Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 7:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199518.07.1995
20.07.199518.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+3,000074,00140,50
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,00282,00+9,00276,00282,00236 402250,50950,20
ADOKA KVBAASTMONCS000504265495,0095,00-5,0095,0095,00328541,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864+27,000067,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855100,50104,00-4,00100,50104,00202 05995,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960280,0085,00+3,0080,0090,00433 66061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351511,00511,00-10,00511,00511,00157 665335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,00+3,00600,00600,009054 000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365981,0081,00+9,0081,0081,00362 91663,00183,00
AGT OSTRAVABAAAGTCZ0009053153153,00153,00+10,00153,00153,00121 83681,50153,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+5,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959726,50742,00+2,00726,50755,00139102 731694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,00315041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,0000148,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755220,00220,00-2,00220,00220,0018640 92070,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053143,00143,00+10,00143,00143,00142 002104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-3,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353365,00410,00+1,00365,00410,006022 980350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000160,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 328,001 328,000,001 328,001 328,00190252 320792,501 328,20
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257104,50104,50+5,00104,50104,50505 22552,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000045,00102,00
AVIABAAAVIACS0005020759154,00163,00+4,00154,00163,00639 765116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445582,0082,00+9,0082,0082,00324646,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204158,00160,00+6,00158,00160,008012 72075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+4,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,501 021,000,001 020,501 040,00151154 306916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00165,00-7,00165,00165,001 000165 00083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,0026,00+6,0026,0026,001804 68020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0095,00-1,0095,0097,00525 03083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657242,00242,000,00242,00242,0061 452212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-6,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953670,00690,00-2,00670,00700,009766 745380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-17,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00710,000,00710,00710,0064 260350,00965,50
BMTBAABMTBOCS000503075836,0036,000,0036,0036,0013634,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,50250,50-3,00250,50250,505914 780145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 182,001 182,00+1,001 182,001 182,0033 546968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506353,00372,00+3,00353,00385,5016861 142324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,50399,50+5,00399,50399,5041 598189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115786,0086,000,0086,0086,00282 40882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752247,50247,50-1,00247,50247,50184 45539,00250,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-3,0000193,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350270,00270,00-3,00270,00270,00123 240213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000159,601 065,00
BRISTOLBAABRISTCZ0009062352570,00570,00+4,00570,00570,0084 560324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128540,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-2,0000111,90465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000468,604 081,00
BYZIBAABYZICS0008429759+5,000067,50150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,0095,00+9,0095,0095,00979 21549,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,00114,00-2,00108,00114,0013114 45865,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+11,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335657,0057,000,0057,0057,001268457,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+8,000084,40682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350777,0081,00-1,0077,0081,0022618 10654,40163,80
CINEMART PRAHABAALUCERCS0008437851282,50282,500,00282,50282,503848147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658259,30259,30-7,00259,30259,3061 556259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00230,00-8,00230,00230,007717 71045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,000,00460,00460,008036 800350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00114,50+1,00110,00116,0052860 06695,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250469,50564,00+2,00469,50564,0031 598480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-3,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560332,50332,50-5,00332,50332,5061 995211,50355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357220,00220,000,00220,00220,0051 10083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+7,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,50110,500,00110,50110,50222135,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-3,00237,50237,5061 425115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156870,00873,00+6,00870,00920,0076 296763,503 100,00
CZ 92/91BAAHYBLECZ000508615752,5052,50-5,0052,5052,50361 89052,50143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406215,00220,00+2,00215,00230,008418 69540,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408126,00135,00-5,00126,00135,00324 05078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356145,00145,00-6,00145,00145,00172 465100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 430,002 430,000,002 430,002 430,0012 4302 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,50160,00+9,00160,00166,0025942 877112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 440,001 549,000,001 440,001 549,003045 6171 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 351,504 353,000,004 351,504 353,0028 7053 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801153,00151,00+2,00149,00154,501 527233 941147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156813,00811,00+2,00811,00843,001814 854798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553108,50109,50+4,00108,50109,50192 06832,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000079,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653371,50397,50-1,00371,50397,50186 843258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 095,501 095,50-4,001 095,501 095,5077 669945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 102,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00145,00+4,00145,00145,007210 44091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,0049,00+1,0048,0050,0032615 92848,30250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,001 105,00-1,001 105,001 105,001516 575791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741653,00651,00+1,00651,00670,00445292 599512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,50131,00-2,00130,50135,50607 896110,50353,00
ČEZ PRAHABABCEZCZ0005104950833,00840,000,00833,00842,50208173 852754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,001 048,000,001 012,501 048,00162165 695914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-3,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,50120,00-5,00120,00133,009311 75788,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-4,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658124,50124,500,00124,50124,50404 980124,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+6,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,5013,00-1,0012,5013,001101 41010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153210,00210,000,00210,00210,0051 050162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,0080,00+5,0080,0080,00262 08074,00298,10
ČKD SLANÝBAACKDSCS0005008150+13,000039,50115,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,002 101,00+3,002 100,002 101,002552 5061 599,504 962,50
ČS KERAMIKA PRAHABAACSKERCZ000841195690,0090,00-10,0090,0090,00171 53090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,50131,00-1,00126,50131,0034043 470118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354133,00133,000,00133,00133,00628 246107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000034,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,0058,000,0058,0058,00372 14634,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,00+6,0055,0055,00462 53036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0076,00-5,0076,0090,00403 15258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754189,00189,00-9,00189,00189,00356 615116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457186,50186,50-9,00186,50186,5061 11961,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,0067,00-2,0067,0070,00302 04961,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750137,00137,00-10,00137,00137,006822102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556115,00115,00-5,00115,00115,0014016 10085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00322,00-1,00322,00322,0018158 282272,50433,50
DAKO-CZBAADAKOCS000503555979,5079,50-1,0079,5079,50215940,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257795,00795,00-6,00795,00795,001795793,103 250,00
DERMACOLBAADERMACZ0009041653490,50490,50-5,00490,50490,501491453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053748,00748,00+9,00748,00748,0042 992238,00785,60
DEZABAADEZACS00084140581 840,001 925,00-2,001 840,001 925,0057107 1851 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765758,0058,00+8,0058,0058,00317451,00359,50
DIMENSIONBFACSIFCZ0009100608+1,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259225,00225,00+1,00225,00225,003675222,70630,00
DKF HOLDINGBFADETKUCZ0009092904449,00455,00+4,00449,00455,002812 674223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352159,50159,50-3,00159,50159,50463898,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 469,001 550,00-6,001 469,001 550,0068 976828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467295,50295,50-2,00295,50295,5041 182190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856341,00340,50-4,00340,50341,00206 815333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,000,00580,00580,001580468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00301,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459570,00570,000,00570,00570,0052 850290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+1,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-3,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+7,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051123,00123,000,00123,00123,00449251,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157179,00179,00-10,00179,00179,00122 148179,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,0044,00-6,0044,0044,00626440,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00240,000,00240,00240,00102 400204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-4,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-7,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053310,00310,000,00310,00310,00154 650167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00003 564,4010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-6,0000460,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,5029,50-5,0029,5029,50451 32818,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+1,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750137,00125,00-7,00125,00137,00718 91193,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,000,0095,0095,001009 50092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604170,00170,00+3,00160,00180,001 515258 418120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00400,00+6,00400,00400,003514 000279,50590,00
ESAULBAAEKOKACZ0009071353-1,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156635,00635,00+5,00635,00635,0031 905588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450223,00223,00-1,00223,00223,00214 68385,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009139,00139,00+3,00122,00139,008511 78138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854910,50910,50-1,00910,50910,501911821,001 517,40
EXCELSIORBAAEXCELCZ0009076741-5,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 079,503 079,50+8,003 079,503 079,5013 0802 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256722,50722,50+7,00722,50722,50128 670560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-6,0000120,001 040,80
FERONA PRAHABAAFERONCS000501965297,50107,50-2,0097,50107,50797 74397,30565,60
FEROX DĚČÍNBAAFEROXCS000500336795,0095,00-5,0095,0095,00201 90088,20525,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805056,0056,00-5,0056,0056,00362 01650,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+2,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,00110,00+2,00105,00119,0021924 167100,10599,40
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950198,00198,00+10,00198,00198,00305 940116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809114,00115,00+1,00114,00125,0072483 58537,10141,50
FOSFABAAFOSFACZ0005091454+7,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00003 159,6010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+6,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000179,10182,00+2,00170,00182,0033459 57079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000889,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000150,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255261,50261,50-5,00261,50261,5061 569160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655300,00300,00+2,00300,00300,007021 00073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,00203,00+3,00167,00203,00407 616152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+25,005,005,001005002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 331,001 331,00+10,001 331,001 331,0022 6621 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,00460,00+8,00460,00460,00146 440275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054416,50450,00+2,00416,50450,002867368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ000510035496,0096,00-2,0096,0096,001096079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159138,50138,50-9,00138,50138,506831130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,0095,00-5,0095,0095,00151 42581,50550,00
GUMOTEXBAAGUMOTCZ0005086751233,00233,00-5,00233,00233,0092 097233,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852400,00400,000,00400,00400,0062 400212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185077,0077,00+10,0077,0077,00241 84838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000085,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154999,50999,500,00999,50999,506059 970459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758730,00730,00+4,00730,00730,0053 650162,00730,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708525,00540,00+2,00525,00546,00818436 317484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402536,40556,00-8,00536,40556,004021 711309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,50527,00+1,00523,50530,00800419 924451,60854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303486,00486,00+10,00486,00486,0041 944225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0076,00-4,0076,0076,00201 52072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752895,00895,00-2,00895,00895,0054 475633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+15,0000151,00368,30
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 497,501 497,50-5,001 497,501 497,5068 9851 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256724,00743,00+8,00724,00743,001913 832640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+4,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565103,00103,00+1,00103,00103,00161 64861,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452380,00380,00+3,00380,00380,00114 180325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00450,00+2,00440,00450,004821 240366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258699,50699,50+1,00699,50699,501700618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,0000358,20951,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,00107,00+2,00107,00107,006642103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-1,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853414,00450,00-5,00414,00450,00177 074332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,0087,00-9,0087,0087,00434887,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,5050,50-1,0050,5050,501680833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00290,00+1,00290,00290,00298 410210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409205,50210,50-2,00205,50210,505110 631151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 073,001 073,00+5,00930,501 073,00339348 372598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-5,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,000,0040,0040,00624035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955371,5074,50-2,0071,5074,50151 10358,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,0000366,301 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS000846396454,5054,50-1,0054,5054,50843623,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,5017,50-5,0017,5017,504477016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 500,00
IF AB-UNIFONDBFAABUNICZ0008007200114,00114,00-10,00114,00114,00202 280114,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301651,50702,00+6,00651,50702,00380257 601604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201133,00141,000,00133,00142,0028439 49034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5092,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00195,50-1,00193,00200,009318 11296,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206165,00165,00+10,00165,00165,0017228 38078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009121,00121,00-2,00121,00121,00101 21074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103575,00608,00+6,00575,00608,0014182 517408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900896,0096,00-4,0096,0096,00252 40077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 285,901 276,00-1,001 260,001 300,007881 008 749926,701 685,50
IF SKPMBFASDRKRCZ0008006202156,50158,50+1,00156,50162,508713 78857,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307126,50140,00+1,00126,50140,00131 69965,00150,00
IF ZÁRUKABFAIFZACZ000802354684,0080,00-1,0080,0084,00972880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,00154,00-5,00154,00154,00346292,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-3,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000087,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00830,00+2,00800,00830,0064 860639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+5,0000488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,60440,00
INOVA PRAHABAAINOVACZ0005083154+4,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757267,50300,00+4,00267,50300,00123 433266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,50170,00-1,00160,50170,0020032 69381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00135,00-4,00127,00135,0012016 12052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,000013,00201,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028541 902,502 034,00-3,001 902,502 034,001121 2621 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,00481,50+2,00481,50490,001 857900 130381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 029,002 029,000,002 029,002 029,002448 6961 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 055,001 021,00-2,001 021,001 060,002121 995800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630197,0099,00+1,0097,00108,0038738 65167,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+15,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753219,00219,00-5,00219,00219,0071 533215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657178,40178,40-11,00178,40178,40335 887162,00761,50
JANKABAAJANKACS0005003953303,00303,000,00303,00303,0082 424179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057971,00971,00+6,00971,00971,001971857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 111,501 111,50-5,001 111,501 111,5077 781729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00115,000,00115,00115,001115113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS000503096460,0060,00+2,0060,0060,00201 20053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-9,000062,00217,00
JILANABAAJILANCZ0005096453-3,0000124,00161,00
JIRČANYBAACIHDJCZ000511130287,0087,00-5,0087,0087,00434882,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255167,00167,00+7,00167,00167,003501143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,50140,50+2,00140,50140,50334 637109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655120,50120,00-8,00120,00120,50688 18186,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 190,501 212,00+1,001 190,501 270,501720 805939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 834,501 834,50-5,001 834,501 834,5023 6691 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00525,00+1,00500,00525,004824 200130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152856,50856,50-3,00856,50856,5086 852760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00145,00-3,00145,00145,0015021 750101,50451,70
KABELOVNA DĚČÍNBACKABDECS0005071554+4,00003 712,004 387,40
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051742,50870,00-1,00742,50870,0032 448815,804 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502107,00107,00+8,00107,00107,0034336 70167,60200,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705540,0040,00+5,0040,0040,001456034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452943,00997,00-4,00943,00997,00109 700958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954253,00253,000,00253,00253,00184 554229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158119,00123,00+6,00119,00123,00445 26090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 204,301 200,00+3,001 107,001 240,50183219 269735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550237,50237,50-9,00237,50237,502475237,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 508,001 508,00+5,001 508,001 508,0034 5241 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651148,50155,00-3,00148,50155,00355 360139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545262,50262,50+5,00262,50262,50225 77599,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00290,00+5,00285,00290,004412 660232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000135,70270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+9,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+9,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-1,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 254,501 256,000,001 188,501 285,00117146 3131 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00633,30
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000289,801 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768775,50775,50-9,00775,50775,5021 551693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,00-1,00273,00290,00144 026272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0065,00+3,0065,0065,00332 14558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851245,50260,00+3,00245,50272,00307 655217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,0000120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057219,00219,00-1,00219,00219,007616 644121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395571,5071,50-5,0071,5071,501071553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251256,00281,00+7,00256,00281,0061 636191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000063,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+7,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+10,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153206,00206,00+7,00206,00206,004824137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415475,0075,000,0075,0075,00151 12570,00460,00
KRAJKABAAKRAJKCZ0005090654103,00103,00-2,00103,00103,0017618 12881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00117,00-1,00113,00120,0011713 573104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,70174,70-3,00174,70174,709115 898134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 922,501 922,50+3,001 922,501 922,5011 9231 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706750,00700,00+1,00700,00750,002014 100453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159172,00172,00-8,00172,00172,002344172,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351203,00203,00-1,00203,00203,00204 06080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754153,00156,00-3,00153,00156,00385 910155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004636,00642,000,00636,00642,005736 306607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753127,50127,50-9,00127,50127,50141 78595,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105169,00160,00+4,00160,00175,0011720 34097,50727,90
KVANTO IPFBFAKVANTCZ0008026002734,00735,000,00695,50735,003223 298613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000045,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 138,001 200,00-7,001 138,001 200,001011 628820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00182,20
LANEXBAALANEXCZ0005016857+10,0000529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-7,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,50445,50-3,00445,50445,5041 782250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,00126,000,00126,00126,001126105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,50102,50-1,00102,50102,50404 10079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,00460,00+8,00460,00460,001460346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,00681,00+10,00681,00681,0021 362399,70745,00
LB INVESTBAALACRUCZ0009041752+10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208140,00140,000,00140,00140,0016022 40055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00225,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 990,502 100,00-1,001 990,502 100,001122 2041 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855319,00319,00+4,00319,00319,003611 48465,50319,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935098,00102,50-2,0098,00102,50242 42461,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00115,00-5,00115,00115,00121 380114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653279,00279,00+3,00248,50279,004813 362171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000219,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159453,00453,00-10,00453,00453,0041 812333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352282,50282,50-5,00282,50282,50102 825120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558693,00693,00+10,00693,00693,0042 772259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756182,50182,50-8,00182,50182,50254 56370,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752444,00444,00-5,00444,00444,003013 320180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-7,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000266,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156118,00118,00+2,00118,00118,00252 95088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+8,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753412,00412,000,00412,00412,003012 36075,00412,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-8,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657446,50470,00-4,00446,50470,00146 345349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050615,00615,00+1,00615,00615,00127 380251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,00165 600126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552123,50123,50-5,00123,50123,504494111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50282,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00220,00+8,00220,00220,0061 320141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 013,001 013,000,001 013,001 013,005454 702130,501 013,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853927,50955,000,00927,50955,00287273 920590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,000,00150,00150,00406 00089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00303,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50206,00
LESY KÁCOVBAALESKCCZ0009040259+10,000081,70485,00
LESY KAPLICEBAALESKACZ0009043451212,10212,10+7,00212,10212,1071 485107,00372,00
LESY KRNOVBAALESKRCZ0009043659120,50120,500,00120,50120,50141 68771,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851250,00250,000,00250,00250,0015238 000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000223,00976,00
LESY RUDABAALESRUCZ0009038758368,50368,50+3,00368,50368,5031 106249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954294,50294,50-5,00294,50294,50288 246121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858689,00689,00+4,00689,00689,002315 847187,00709,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+1,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,5039,50-1,0039,5039,5014032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251203,00210,00-2,00203,00213,0013227 164182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156237,50237,50-5,00237,50237,50122 850170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150502,00502,00-2,00502,00502,0042 008495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-6,0000191,00700,00
LITES LIBERECBAALITESCS000504175559,5059,50-8,0059,5059,501271454,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,0083,00+6,0083,0083,00541546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157104,5099,00-9,0099,00104,50363 59286,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+10,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,0000102,00456,00
MADETABAAJIMLECS0008420550654,50654,50+10,00654,50654,5074 582576,002 300,50
MAGNETBAAMAGNTCS0008447959169,00169,00-14,00169,00169,00142 36685,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053+4,000074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,50220,50-5,00220,50220,50102 205142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-7,000025,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-3,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+5,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568237,50237,50-5,00237,50237,50143 32599,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665410,00410,00+3,00410,00410,0093 690383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00180,00+9,00180,00180,004720112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345168,0068,00-1,0068,0068,00221 49645,00380,00
MASSAGBAAMASSACS0005005255375,00375,00+2,00375,00375,0062 250344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+3,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125688,0088,00-2,0088,0088,00756 60056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,0000130,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-9,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 048,502 048,50-5,002 048,502 048,5012 0491 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057151,50151,50+7,00151,50151,508412 726101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065022 088,502 088,50+3,002 088,502 088,5012 0891 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353176,00176,000,00176,00176,00588095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 034,901 034,90-3,001 034,901 034,901111 384620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000250,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-2,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 195,501 196,00-10,001 195,501 196,0044 7831 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-5,0000154,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552253,50260,00+1,00253,50260,005614 313127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906162,00162,000,00162,00162,0014022 68090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+4,0000137,00303,00
MJM LITOVELBAAZZNSRCS0008434759139,00139,000,00139,00139,00496 811117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-2,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957205,00205,00+3,00205,00205,004820168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000219,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275759,5059,50-8,0059,5059,50502 97559,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658465,00480,00+4,00465,00480,002813 140352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+13,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,50550,00-1,00525,50550,005127 741477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149187,00200,00+4,00187,00200,0012023 22049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,50235,50+5,00235,50235,504942204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652617,50635,00-4,00617,50636,004729 485584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,0044,00-4,0044,0044,001044035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000178,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,50121,00+4,00120,50121,00799 536100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602120,00120,000,00120,00120,00896065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00140,000,00140,00140,00507 000104,00400,00
MOTORPALBAAMOTORCZ0005084558162,00162,00+9,00162,00162,00121 944132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501745,50745,500,00745,50745,503223 856697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,80181,40
MTH PRAHABAAMTHCS000820186965,0065,00+2,0065,0065,00352 27551,20102,00
MUROM MOSTBAAMUROMCZ0009034252+10,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-27,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053355,00355,00-9,00355,00355,0041 420320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051230,00230,00-1,00230,00230,00204 60082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857315,00330,00+5,00315,00330,00165 160267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153+8,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255915,00925,00+1,00915,00925,001816 540866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,0000103,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,000038,00239,50
NYCOMBAANYCOMCZ0009032058409,00411,50+1,00409,00411,50424173 68940,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,000,00270,00270,0041 080237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000301,00550,00
OBANBFAPOTPRCZ0008011707+21,000058,40169,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00120,00-3,00120,00120,00161 92077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50170,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000068,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00165,000,00165,00165,00233 795114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360954,00954,00+10,00954,00954,0098 586756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000182,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-10,0000103,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,00261,000,00260,00261,00153 905185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00-10,00120,00120,00303 60066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00426,00-3,00426,00450,00177 458422,501 601,00
ODKOLEKBAAODKOLCZ0009064051147,50147,50-5,00147,50147,502295117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554538,00538,000,00538,00538,0031 614350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,000094,50528,00
OKDBAAOKDCZ000510065140,0041,000,0040,0041,502 25491 10238,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550285,00293,00-3,00285,00314,007321 293247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754333,50350,50-4,00333,50350,5082 685275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00706,00+7,00706,00706,001913 414372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000423,001 263,60
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS00050059580,0000225,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,0040,00-7,0040,0040,0045018 00040,00120,50
OS MORAVABFAIFPICZ0009089504164,00170,00-1,00164,00170,0025241 58073,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343213,00213,00+5,00213,00213,0051 065119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,00700,000,00695,00700,00149 740557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5091,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558206,00215,00-6,00204,00215,0010722 120157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852401,00401,00+5,00401,00401,001401200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00171,00-2,00166,00171,00244 024126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,0096,00-9,0096,0096,00438496,00500,00
O2 C.R.BAATELECCZ00090932092 630,002 625,00+1,002 625,002 655,00135355 1302 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00390,00
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 006,50990,00-1,00990,001 006,502323 133864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-9,0000126,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,00150,00+3,00150,00150,003450117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608333,50333,50-2,00333,50333,50289 338218,00340,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667776,00908,00-5,00776,00908,002015 916280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,00+1,00265,00265,00123 180205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,0080,00-3,0075,0080,50634 86851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 510,003 510,00+1,003 510,003 510,0030105 3002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505313,50313,50-5,00313,50313,5041 254103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975136,0036,00+9,0036,0036,0013616,10116,00
PILANA TOOLSBAAPILANCZ0005008458+30,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 756,001 756,000,001 756,001 756,0047 0241 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 853,002 860,000,002 853,002 860,001645 6832 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,00850,000,00850,00850,001850650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 015,501 931,00-1,001 931,002 015,501121 9171 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200625,00648,50+6,00625,00662,0013686 970343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467480,00488,00-3,00480,00488,003617 400401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 334,001 351,00-4,001 334,001 380,00912 0861 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 265,501 280,500,001 265,501 280,5067 623913,501 931,00
PLOMABAAZPDCS0008452751133,00133,00-1,00133,00133,00526 91681,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,00145,00-2,00138,00145,004566106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00440,000,00440,00440,002511 000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906123,00126,00-5,00123,00126,00192 364104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00350,00-3,00350,00350,00124 200212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 710,501 721,00-2,001 710,502 024,002137 7111 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058482,50500,00+2,00482,50500,003215 720100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,0051,00-2,0051,0051,001891846,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+1,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,5033,50-4,0033,5033,501033515,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725099,5099,50+5,0099,5099,50757 46327,0099,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+10,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503433,00433,00-2,00431,50433,003113 416345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+9,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+7,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,00585,000,00585,00585,00127 020558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,00104,00-10,00104,00104,00818 42490,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000239,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,00436,000,00433,00436,00764331 082210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-51,0000273,90826,60
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+6,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+10,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 017,501 017,50-5,001 017,501 017,5011 018927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556156,00156,00+10,00156,00156,004624108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+4,0000120,50316,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557499,50499,500,00499,50499,5083 996410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,0059,00-3,0051,0059,00874 62151,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,50950,500,00950,50950,5043 802853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659473,00520,00-2,00473,00520,003215 606397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,00110,000,00110,00110,00212 31064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00140,000,00140,00140,002280140,00850,00
PREFA BRNOBAAPRFBOCS000504055977,0077,00-5,0077,0077,00151 15559,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+7,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,000,0050,0050,00840017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253366,00366,00-3,00366,00366,0062 196314,00741,80
PREMINGBAAPREMGCS0005033752260,00260,00+2,00260,00260,00379 620207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-2,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553800,00800,000,00800,00800,002016 000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151360,00360,000,00360,00360,0031 080215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,50100,00+2,0090,50100,0037035 99875,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00-1,0050,0050,001680050,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705160,50160,50-8,00160,50160,50152 40866,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900200,50206,00+6,00200,50211,0022044 860106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808451,00451,000,00451,00451,00104 510399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-9,0000108,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100255,00255,00-2,00255,00255,00205 10084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00270,000,00270,00270,004010 800140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250323,00330,00-3,00323,00370,0014048 372294,00838,10
PS PARDUBICEBAAPSPACZ0009054359225,00212,00+1,00212,00225,00163 522146,00450,00
PSGBAAPSGCS0005006469+6,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000025,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,50427,000,00422,50430,00880372 219350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045473,0073,00+1,0073,0073,00858460,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,00+9,0090,0090,00131 17071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187521 155,001 162,00-4,001 155,001 183,006373 486824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-3,000077,60414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-7,000024,0081,00
REDASHBFARENTCZ0009090809220,90250,00+1,00220,90265,0014936 904100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265440,0040,00-4,0040,0040,001664034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509997,501 002,50-1,00970,001 002,50167165 503481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509475,10461,00+1,00461,00475,1015873 870406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,0000139,00290,60
ROIFBFAROLNICZ0008014404+9,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052140,00140,00+5,00140,00140,00342095,00330,00
ROTEXTILEBAAROTEXCS0005042852-8,000044,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250235,00235,00+7,00235,00235,0081 880204,50365,00
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450137,50137,50-2,00137,50137,50719 76350,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558792,50825,00+1,00792,50825,0021 618527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50468,00+1,00468,00500,00208102 380285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000281,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,50241,00+2,00240,50241,00348 187209,50449,70
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858769,00811,000,00769,00820,001814 520320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759112,50115,00+3,00112,50115,00151 69593,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-9,000090,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-2,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000048,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009233,50233,50+3,00233,50233,50184 20352,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,40209,40-8,00209,40209,40163 350157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558451,00451,00+3,00451,00451,004821 648156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 275,001 275,00+3,001 275,001 275,001215 300183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+2,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055898,50898,50-1,00898,50898,5032 696812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452860,00860,00+8,00860,00860,0021 720552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00852857,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+6,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-24,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,000,0059,0059,001270855,00283,00
SELGENBAASELGECZ0009033650462,50462,50-5,00462,50462,502925363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 101,001 101,000,001 101,001 101,001112 111990,501 890,00
SELLIER & BELLOTBAASELBECS00050133580,0000446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+4,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054170,00170,00+10,00170,00170,00345 78073,50170,00
SETUZABAASETUZCZ00084600521 210,001 210,00-8,001 210,001 210,001214 5201 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,50138,00+5,00136,50138,00304 11850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000063,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350309,00332,50-1,00309,00344,008427 186284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 164,001 225,00-2,001 164,001 225,0022 3891 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706307,00316,00+2,00307,00316,001 606501 471250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857198,00205,00-5,00198,00215,006813 726193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900202,00202,000,00202,00202,00204 04068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154316,50316,50-5,00316,50316,5041 266107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354435,50435,50-3,00435,50435,50187 839180,00451,00
SILNICE JIHLAVABAASILJICS0005029958-2,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458209,00209,00-5,00209,00209,002418204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 501,501 606,50+5,001 501,501 606,50913 8291 443,103 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759871,50940,00+1,00871,50940,0032 752789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850337,50350,000,00320,00350,0019465 840305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+9,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,50167,50-5,00167,50167,502335160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS000842845490,5090,50-2,0090,5090,50545375,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,00-4,00120,00120,00202 400100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855142,00142,00+1,00142,00142,002284133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557440,50440,50-3,00440,50440,506327 752302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,003257615,0075,00
SM ENERGETIKABAASMENGCZ00050783521 131,001 160,00-1,001 131,001 160,001719 4121 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 932,501 930,00+2,001 700,002 040,004280 268542,001 911,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,50106,000,00100,50106,00565 65076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,00168,00-1,00164,00176,2017128 564151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,000,00115,00115,00212 41584,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858350,50351,000,00350,50351,002702315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562106,00106,000,00106,00106,00221241,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,0070,000,0070,0070,001498057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,5084,000,0084,0086,0017414 85379,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 435,001 430,000,001 430,001 440,0057 1751 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+8,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958351,00370,00+1,00351,00402,003613 438298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00306,00+3,00301,00320,508425 697295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+3,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600351,00351,00-1,00351,00360,00357125 860343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+10,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+10,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565830,0030,000,0030,0030,00501 50028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 300,000,001 300,001 300,0079 1001 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800150,00150,00+3,00150,00150,00619 150117,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00301 95052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-1,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565-1,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056356,50356,50-5,00356,50356,5062 139240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-3,0000107,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,000037,50150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354253,00253,00+1,00253,00253,00184 554139,50253,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,50131,000,00130,50131,00192 48686,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985962,0062,000,0062,0062,00955856,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+4,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,50100,50-5,00100,50100,50404 02086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257149,50149,50-3,00149,50149,5091 34661,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-10,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253810,00820,00-1,00810,00820,001713 790690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659898,001 039,00+7,00898,001 039,0066 093598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 420,001 451,000,001 420,001 451,0045 7421 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107616,00616,00-2,00616,00616,00175107 800232,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151652,50710,000,00652,50710,00149 250542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415355,0055,000,0055,0055,00211050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053250,00250,00-1,00250,00250,00205 000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257400,00400,00+2,00400,00400,00104 000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-23,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-2,0000132,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000176,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-4,0000180,001 050,00
SUBTERRABAASBTERCS0005023050735,50735,50-2,00735,50735,5075 149472,00747,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,00180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665391,5098,00+6,0091,5098,00585 47672,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-5,000038,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-2,0000131,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250460,00482,00+4,00452,50492,80440206 812418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+26,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857419,00450,00-3,00419,00450,0062 576335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935457,0057,00-10,0057,0057,00201 14057,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-2,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152391,50391,50-8,00391,50391,5072 741250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,00156,00+4,00153,00164,0017627 424129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354155,00155,00+5,00155,00155,00693077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000145,50395,00
TAGREABAAZZNTACS0008457651+10,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS000843595470,0070,000,0070,0070,00181 26070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,00288,00-10,00288,00288,00205 760268,00871,00
TATRABAATATRACS000501845697,00106,00+6,0097,00106,0028929 75770,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS000502265627,0027,00-7,0027,0027,001027027,0097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 882,501 896,000,001 878,001 896,002445 1981 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,0075,00
TENAS HAVÍŘOVBAATENASCS0005007855179,50195,00+3,00163,00195,0014627 08258,30200,00
TENEZBAATENEZCS0005028158813,00813,00+4,00813,00813,003024 390332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00200,000,00200,00200,004800190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950332,50332,50-5,00332,50332,5092 993301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00700,00+2,00700,00700,004732 900588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452837,00837,00-10,00837,00837,0032 511778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685549,0049,000,0049,0049,001888237,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485125,0025,00-4,0025,0025,001253 12521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-1,0000570,001 199,30
TES PRAHABAATESCS0008438057-10,0000231,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000028,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,0052,00+6,0052,0052,00784 05640,00186,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465458,5059,000,0058,5059,0037121 79636,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851103,00103,000,00103,00103,0011812 15430,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,1022,10+5,0022,1022,101635418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+9,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+15,000093,20300,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,0021,00-9,0021,0021,00601 26021,00160,00
TEZASBAACADTECZ000820795881,0091,50+6,0081,0091,5021519 33725,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555586,0075,00+1,0075,0090,00584 79773,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853143,00145,00-7,00143,00160,0012317 90576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001138,00150,00-1,00136,50150,00405 74747,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,00210,00+2,00210,00210,0071 47037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857152,50152,50-8,00152,50152,50203 050149,80819,60
TOFA SEMILYBAATOFACS0008448056-10,0000111,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559167,50191,00+3,00167,50191,0017731 731161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055559,50559,50-6,00559,50559,5052 798449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-6,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-15,000042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358229,50235,00+1,00229,50235,00337 722213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,000072,30317,50
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,50140,00+1,00133,50140,009012 30095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,00+9,00119,00119,00313 68998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+8,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00220,00-2,00220,00239,7019844 786196,40713,20
TSL VRCHLABÍBAATSLVRCS000500955452,0052,00+2,0052,0052,00201 04050,50163,30
TTC TECHKOM CENTR.BAATECENCZ000906015885,5085,50-5,0085,5085,50868485,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00-2,0052,0052,00841649,60250,00
TYLEX LETOVICEBAATYLEXCS0005006154551,00551,00-1,00525,50560,002312 591474,501 346,50
TZPBAATZPCZ0005088054270,00270,000,00270,00270,008522 950197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759101,00101,00+8,00101,00101,00525 25291,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,0050,00+4,0050,0050,00840039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,5047,00-5,0047,0050,501363234,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659751,50790,00-1,00751,50790,003426 090704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,000,00100,00100,00181 80066,00244,00
ÚPBAAPIVOUCS0008458865+2,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253109,50109,500,00109,50109,50121 31476,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+55,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000045,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950950,00950,00+3,00950,00950,0098 550807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551840,50841,50-10,00840,50841,5054 204586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00105,00-5,00105,00105,00442090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225267,5067,50-1,0067,5067,50604 05057,00139,00
VELVANA VELVARYBAAVELVACS0008424859752,50800,00+6,00752,50800,0075 553564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456159,50191,50+3,00159,50191,5011220 328109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956170,00170,000,00170,00170,00351070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751885,00885,00+6,00885,00885,00119 735720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00167,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850322,50325,000,00322,50325,006119 810280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,00165,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00158,00+6,00158,00162,00609 528114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058349,50349,500,00349,50349,502699282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267-4,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159361,50360,00+9,00360,00361,505921 308271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+1,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ000508785841,0041,000,0041,0041,001249235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558110,00112,00+7,00110,00125,001 221149 282102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058360,00360,00+2,00360,00360,00207 200330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451505,00505,00+4,00505,00505,0084 040133,00505,00
VLNAPBAAVLNAPCZ0005087650125,50135,00-1,00125,50135,0013317 055113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00701,00+1,00700,00701,002618 210555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550190,00190,00-2,00190,00190,0081 520179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 220,00-2,001 200,001 220,008298 4601 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000127,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,001383254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,0000125,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,0000883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000299,501 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-2,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+5,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+6,000052,00103,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,00227,000,00223,50227,0042996 69085,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265890,4090,00-7,0090,0090,40181 62587,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857209,00209,00+10,00209,00209,004836162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557-7,0000284,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+8,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303200,50200,50-8,00200,50200,50102 005130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951169,50178,00-1,00169,50178,00203 526160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053415,00415,000,00415,00415,005221 580305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00130,00+3,00123,00140,00425 568113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00131,00-2,00130,00135,0032442 48988,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 275,001 310,00+2,001 275,001 340,00911 6751 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,001 490,00-1,001 490,001 490,001014 900750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457845,00845,00+1,00845,00845,0065 07084,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,000,0038,0038,001868434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+10,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS00050292630,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552101,50101,50+1,00101,50101,50660977,00150,00
ZPA PEČKYBAAZPAPCCS000501365586,0086,000,0086,0086,00706 02071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057411,00411,000,00411,00411,0062 466341,00653,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS000845955858,0058,00+9,0058,0058,001729 97646,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,0041,00+3,0041,0041,00341 39428,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,0076,00-7,0076,0076,001291270,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS000845455998,0098,00-5,0098,0098,00353 43041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-2,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285650,0050,00-3,0050,0050,001785034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-18,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075151,0051,000,0051,0051,001075 45740,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152765,00741,00-2,00741,00780,002619 848650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ00050981520,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,80176,00-10,00176,00176,80203 530176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+18,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557683,40698,00-4,00683,40698,0012284 076571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000198,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903342,00361,00+3,00342,00365,00680238 621316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,502 899,00+1,002 856,502 899,001234 5332 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,50315,00+2,00310,50315,007222 545185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00