Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 2:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199618.07.1996
22.07.199619.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000054,00222,30
A & A BRNOBAAAANDACZ0009078341+4,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151-10,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,50195,00-1,00177,00195,00224 079175,20540,30
ADOKA KVBAASTMONCS000504265472,0072,000,0072,0072,00321665,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00102,300,00101,00110,0084290 99378,00170,70
AGB IF IIBFAAGBIFCZ0008026200124,00133,00+9,00121,50133,001 817240 68184,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408110,00110,00+4,00110,00110,0015216 720100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855171,00167,00-7,00167,00171,006310 55783,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,00195,00-2,00195,00195,0061 170140,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602154,30154,30+3,00154,30154,30692646,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,00-10,00200,00200,0010020 000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-10,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,60101,600,00101,60101,60121 21956,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-3,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,0091 26050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357271,00285,00-2,00271,00285,00256 985180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00290,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854100,00100,00+10,00100,00100,00141 40077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659114,50114,50+6,00114,50114,50151 71871,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000326,00326,00-2,00326,00326,00309 780162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959401,00401,900,00401,00402,0011144 585401,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00251 37547,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000110,00260,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-58,000055,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805392,0092,00-1,0092,0092,00383 49686,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00+2,00180,00180,008014 400139,30326,60
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,0020,000,0020,0020,001372 74012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353493,90491,30+1,00491,30498,906632 594370,60600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,0050,00+6,0050,0050,00633 15024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951114,50114,30-3,00114,30120,30242 78098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 405,001 390,00-2,001 390,001 413,50222309 6741 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000100,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275076,1076,10+1,0076,1076,10430450,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,0047,000,0047,0047,00523536,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00361 62033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,0060,000,0060,0060,00181 08043,0082,00
AVIABAAAVIACS0005020759189,50208,00+8,00189,50208,006012 221148,40275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445583,5085,000,0083,5085,00121 01746,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000059,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204107,00107,000,00107,00107,00885671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00205,00-2,00205,00210,003620144,50450,00
BALNEA PRAHABAABALNECS0008437661-3,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,301 203,600,001 201,801 203,60358430 5891 013,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-7,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760654,70654,70-3,00654,70654,7085 238624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405227,0027,00-8,0027,0027,001437827,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-36,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,3068,30-1,0068,3068,30181 22924,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,20107,10+5,00107,00107,2012613 49485,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385776,6076,60-4,0076,6076,60430669,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246011 291,701 296,300,001 291,701 296,303038 820967,001 378,50
BIOCELBAABIOCECS0005017953+11,0000665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,50130,50+2,00130,50130,504522124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462781,20781,20+4,00781,20781,2043 125484,20959,80
BMTBAABMTBOCS000503075825,5025,50-2,0025,5025,5037722,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,60174,300,00171,60174,3027046 709167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 968,503 060,000,002 968,503 060,002884 0331 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506270,10270,10-1,00270,10280,10413114 470262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00265,000,00265,00265,0061 590235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950103,00103,00+4,00103,00103,00882496,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000178,00449,30
BOPOBAABOPOCZ0005091157105,00105,000,00105,00105,00707 35082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00556,00
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,00-5,00152,00152,004608137,00688,60
BRANO-ATESOBAAATESOCS0005012350394,20416,00-5,00394,20416,008032 626245,00702,50
BRISK TÁBORBAABRITACZ0005074856+9,0000135,10330,00
BRISTOLBAABRISTCZ0009062352+2,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+9,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-9,000068,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000225,30750,30
BVV BRNOBAABVVCS00084128544 811,604 710,10-1,004 710,104 814,6040189 8912 163,504 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0060,00+1,0060,0060,0024414 64055,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400853,5056,00-2,0053,5056,00904 93554,30113,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501167,00167,000,00167,00167,00152 50590,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,4052,30-1,0052,3055,40241 28051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209267,50267,50+1,00267,50267,5082 140142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454868,70918,00+1,00868,70918,002724 441686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-7,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,60130,60-5,00130,60130,60791492,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,001680039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252269,50267,00-9,00267,00270,00690185 015153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166107,00107,00-7,00107,00107,00242 56871,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00201 02044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0035135 10075,20110,70
CINEMART PRAHABAALUCERCS00084378511 202,201 201,20+5,001 201,201 202,201214 424261,001 202,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658-10,0000146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201207,00202,00-1,00202,00207,007014 34067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254180,50180,50-5,00180,50180,505903180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552-7,000025,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-1,0024,1025,10801 94824,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+5,0000497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655971,0071,000,0071,0071,0017166,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560176,00176,00+1,00176,00176,0071 232126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357808,60851,10-3,00808,60851,105242 982175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00300,00
CUKROVAR HODONÍNBAACUKHOCS000842185513,0013,000,0013,0013,0078410 1927,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+4,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,000,0055,0055,00211034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-5,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558227,50227,50-2,00227,50227,5071 593190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695383,0083,00+9,0083,0083,00262 15853,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156746,20750,00+1,00707,70750,003626 870604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+15,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703151,10163,00+4,00151,10163,009013 95637,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,0000126,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,70171,70-1,00171,70171,704687138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+5,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,40165,00+1,00162,40165,0027344 497131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556852,60852,60+1,00852,60852,603428 988721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 256,504 274,00+4,004 254,004 274,00417 0413 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,10324,00+1,00299,10324,001 816550 597147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 446,501 470,00+1,001 446,501 470,004463 946807,701 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000155,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00209,20
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 025,101 025,10-2,001 025,101 025,10149152 74059,001 050,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653403,20369,00-4,00369,00403,206625 906360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 866,703 893,30+1,003 866,703 893,301973 5741 066,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752276,00276,00+4,00276,00276,0061 656140,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000048,20182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457176,00154,00+1,00154,00176,001 754283 07347,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,001 626,30+1,001 615,001 635,0063102 473998,501 626,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 291,001 370,00-1,001 291,001 370,0056 692957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,00148,00-1,00145,00150,00649 460135,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741284,50289,00+8,00284,50289,00530151 195172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645598,0083,000,0083,0098,0013111 75883,00260,80
ČEZ PRAHABABCEZCZ0005104950897,10897,000,00897,00900,00266238 978772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 027,701 054,00+1,001 027,701 054,00365379 043884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,60120,60-1,00120,60120,6015919 17595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,60111,60+3,00111,60115,1025829 613105,90206,70
ČKD HOŘOVICEBAACKDHOCZ000509385653,5053,50-4,0053,5053,50421440,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445536,0037,00-6,0036,0037,001968934,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50125,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,00106,00-3,00106,00111,00242 58481,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765228,50234,00+8,00228,50234,0030670 31576,00240,30
ČKD SLANÝBAACKDSCS0005008150200,80200,80+1,00200,80200,8013026 10448,00200,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 447,503 645,00-1,003 447,503 645,0027 0931 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550241,60244,50+2,00241,60245,0011628 128125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,0069,00-1,0069,0069,00422 89846,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,000051,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,30104,90+2,0096,30104,90959 75150,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,0076,00-5,0076,0076,00241 82472,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-1,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+12,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+10,000099,90333,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556210,00210,00-5,00210,00210,0010021 000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50293,30
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,00180,00+3,00180,00180,001180135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS000820105953,0053,000,0053,0053,00211 11346,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651292,00292,000,00292,00292,005014 600167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,001458837,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258206,00201,00+2,00201,00208,5034170 332192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555958,0058,00-5,0058,0058,001587052,60101,00
DAS PŘÍBRAMBAADASCZ000842465265,6065,600,0065,6065,60161 05045,0090,00
DENTAL PRAHABAADENTACZ0005104257445,60445,60-4,00445,60445,602891315,20977,20
DERMACOLBAADERMACZ0009041653263,00263,00+8,00263,00263,00133 419225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640250,00252,00+1,00250,00254,00864216 599245,90589,20
DEZABAADEZACS00084140582 335,002 340,90+1,002 335,002 349,503581 8581 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657134,50134,50-2,00134,50134,50222 95953,50309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904421,50416,20+4,00416,20445,006930 270338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145580,5080,50-4,0080,5080,50648380,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150332,50332,500,00332,50332,50123 990146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206552,5052,50-5,0052,5052,50631549,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000051,50169,50
DOPLA PAPBAAPAPCS0005023159869,00869,00+6,00869,00869,0065 214551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+10,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,00300,00-1,00300,00300,00288 400289,501 000,00
DOSTAV PRAHABAADOSTACS000502236790,0090,000,0090,0090,00151 35055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-21,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+9,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00+9,0050,0050,00221 10029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000331,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,0029,00-3,0029,0029,00926115,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,5086,50-8,0086,5086,5018780,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555264,80264,80-5,00264,80264,8082 118254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00864079,00296,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,00-9,0089,0089,00201 78086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0051,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-3,0000193,30744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400727,0027,00-10,0027,0027,003318 9372,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5031,50-5,0031,5031,501237821,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00303 00095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,00+5,0042,0042,00903 78028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668151,00151,000,00151,00151,00575565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,004 550,000,004 550,004 550,00627 3002 720,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-12,0000328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-5,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-7,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095172,5077,00-2,0072,5077,00181 31960,50240,00
ELITRON LIBERECBAAELITRCZ000508155427,0027,000,0027,0027,002464822,00116,00
ELROZBAAELROZCZ000507685155,8055,80+1,0055,8055,80261 45137,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000102,00380,00
ENERGOAQUABAAENRGACS0008419750-7,000089,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-6,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460453,2047,00+1,0047,0056,001 91099 50535,90170,50
ERGON PRAHABAAERGONCZ0009055851300,00300,00+2,00300,00300,00257 500161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-2,0000447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 331,501 407,00-2,001 331,501 407,0045 477869,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,003 395,00+2,003 395,003 395,00516 9752 855,003 726,00
FAGRONBAATAMDACZ0008461209126,00144,100,00126,00144,10364 97077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256930,50950,00-1,00930,50950,001615 069677,901 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367144,50144,50-6,00144,50144,50457881,00219,30
FERONA PRAHABAAFERONCS0005019652120,50121,600,00117,30121,6016619 92494,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+5,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+6,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,00-6,0045,0045,00371 66544,00126,60
FEZKO SERVISBAAFEZKOCS0005037456136,00136,000,00136,00136,00324 352112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ000841800198,00100,50+3,0098,00101,00939 16595,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406173,60173,60-2,00173,60173,60152 604147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,1036,100,0036,1036,101450534,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756555,00570,00-6,00555,00570,0063 390162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,00-3,0034,0034,001655 61032,20368,00
FOSFABAAFOSFACZ00050914540,0000137,00541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+7,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,00100,00+10,00100,00100,00191 90070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,70196,100,00185,70196,10213 97362,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495481,1081,10-10,0081,1081,10151 21760,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,1053,200,0053,2059,1045226 42558,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200925,0025,000,0025,0025,0012520,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00430,00+4,00430,00430,0093 870397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863136,20136,200,00136,20136,2081 090103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255408,50408,50-2,00408,50408,504016 340159,00417,00
GEODÉZIEBAAGOELICS0008423059+6,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665578,0078,00+3,0078,0078,00362 80870,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+2,001,001,002 1002 1000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+17,0000223,501 355,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS000843635837,0037,00+5,0037,0037,002074020,00210,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953143,50143,50-2,00143,50143,502287137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000179,10880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,20503,20-4,00503,20503,201503340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-9,000082,00281,00
GREIF CRBAAVLEERCS0005038652325,10325,10-1,00325,10325,1072 276159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552121,50121,50-3,00121,50121,50336595,00340,20
GUMOTEXBAAGUMOTCZ0005086751159,40169,90+3,00159,40169,90101 615155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852491,80491,80+10,00491,80491,8062 951360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,00252 00051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756667,00772,00-2,00667,00772,0064 31790,00737,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00348,00-3,00336,00350,00343119 342290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402314,00322,00-6,00314,00322,00309 580279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105360,00349,00-1,00338,60360,00454161 829289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00-9,0050,0050,001470050,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752415,50391,40+7,00390,00430,00218 770259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058241,10241,10-2,00241,10241,103723145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,0000788,101 659,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,50790,50+1,00790,50790,501612 648590,001 100,00
HOME PRAHABAAHOMECS0005022565203,00203,00-1,00203,00203,00448 93282,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,00145,00-1,00145,00145,00111 59593,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851336,00337,00+1,00335,00337,004314 462329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855151,00151,000,00151,00151,001151108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00585,00-1,00550,00585,0021 135366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,00+5,0090,0090,0019054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354229,50229,50+10,00229,50229,50122 754197,40475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,50165,00+8,00162,50165,00254 06890,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853420,00415,00-9,00415,00420,0031 255282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000142,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,7092,70-1,0092,7092,70874242,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,0090,00-2,0090,0090,00211 89083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965373,00373,00+10,00373,00373,0051 865257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00120,50
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 540,002 650,00-5,002 400,002 650,0037 5901 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409305,00305,00+5,00305,00305,00309 150188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 302,201 315,000,001 294,001 315,006280 997834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,1055,10-9,0055,1055,101582731,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0078,00-2,0076,0080,00322 51267,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000179,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 629,003 629,00-6,003 629,003 629,00310 8873 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+4,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,00+5,0055,0055,00251 37539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,3075,70+2,0075,7076,30201 52071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 082,101 080,100,001 080,101 082,10240259 424634,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0041,00-4,0041,0041,00301 23034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907657,10657,00-1,00657,00657,102013 142600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,00135,00+7,00135,00146,0012517 845121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009101,00101,00+4,00101,00101,00660687,50194,10
IF OBCHODUBFAOBCHOCZ00080111031 011,40920,000,00920,001 011,407777 147543,001 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+1,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202115,10115,10-3,00115,10115,1021024 171104,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330744,1044,10+5,0044,1044,10391 72030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000308,00750,00
IFER IFBFAIFEKRCZ0008024940+13,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0085,00+2,0080,0085,00907 57559,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,0079,00+2,0079,0079,00323766,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,4068,00+4,0065,4068,002 014135 22837,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206142,20142,20+1,00141,10142,209012 77866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956166,50166,50-8,00166,50166,50121 998128,001 100,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354329,00329,00-10,00329,00329,001329329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 143,301 146,30+1,001 143,301 146,301517 165568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000399,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954903,50903,50-5,00903,50903,501904896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-3,000068,50361,80
INTERGEOBAAINGEOCS0008441150+7,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001317,00344,00+4,00317,00344,0072 273165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757201,00240,00+8,00201,00240,00214 962212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+6,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,000093,80165,20
INTERSIGMA IF PHABFAINSGCZ000801050125,5026,00+5,0025,5026,001253 23816,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,5053,50+4,0053,5058,00633248,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906159,00159,00+4,00159,00159,00203 18070,00280,00
IP BANKABAAINBACZ0008002854303,00303,000,00303,00304,001 395422 942208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,30748,100,00748,10760,301 068811 487476,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-6,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 068,102 921,00-2,002 921,003 068,103194 9641 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 004,40978,100,00975,101 004,406060 029950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,1051,10+2,0051,1051,101261338,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301172,50175,00-1,00172,50175,0027447 52395,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-1,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753752,00795,00-1,00752,00795,009070 045192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657175,00165,00+6,00165,00175,008414 655131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000746,701 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953250,00250,00+1,00250,00250,0051 250242,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000031,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 149,502 180,00+1,002 149,502 180,002043 112916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,60190,60-5,00190,60190,60163 050110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 970,001 970,00+1,001 970,001 970,0059 850950,501 970,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559230,50230,50-3,00230,50230,5071 614200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658104,00104,00-4,00104,00104,00331299,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158260,00260,00+2,00260,00260,00246 24066,00260,00
JIHLAVANBAAJIHLACS0005030964+4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000060,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+5,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302132,00132,00+1,00132,00132,00131 71666,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302308,00308,000,00308,00308,00206 160166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255259,50255,00-2,00249,00259,50276 888154,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,0083,00-10,0083,0083,00161 32875,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965583,5085,00-6,0083,5085,00201 68882,50206,90
JITŘENKA PRAHABAAJITRECZ000905135553,1053,10+4,0053,1053,10341 80547,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 362,002 362,00+2,002 362,002 362,0012 3621 187,602 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,00001 160,502 262,90
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,000090,10819,00
JUTABAAJUTACS00050261521 808,101 808,10+2,001 808,101 808,101119 889772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700380,0086,00+5,0080,0086,00756 36671,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 219,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 050,001 043,00-5,001 043,001 050,0044 193971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,5074,50-5,0074,5074,50201 49068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,0051,00+4,0051,0051,001261235,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452784,50790,000,00784,50790,0075 497600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,50212,90-7,00209,50212,90163 393198,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ00050811580,000073,60327,40
KAROSERIABAAAVIABCS000503215089,0089,00+10,0089,0089,00201 78063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 312,101 320,00+3,001 310,001 320,006078 887957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000157,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 324,502 326,300,002 324,502 326,301534 8711 401,502 336,00
KERAMOST MOSTBAAKERAMCZ0005077651127,50127,50-2,00127,50127,50151 913119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652219,50232,00-2,00219,50232,00102 24558,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840495,70100,30-1,0095,70100,30454 44581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00-4,00185,00185,00224 070164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000119,40250,00
KLENOTY BRNOBAAKLENOCS000844865050,0048,00-5,0048,0050,001105 46436,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405099,0099,00-5,0099,0099,00818 01950,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,00+5,0072,0072,001286459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,8092,10+3,0092,1095,80312 93385,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,00+3,0095,0095,00181 71092,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359122,50120,20+1,00120,00122,5011113 37766,00833,10
KOLBENKABAACKDTRCZ0005094151-13,000076,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555988,5088,50-5,0088,5088,50217771,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10-5,0060,1060,10221 32256,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 210,002 199,000,002 190,002 210,00184406 0851 240,502 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,0015858,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-5,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+3,0000222,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250185,50185,50-5,00185,50185,50427 79155,00223,30
KOVO CHEBBAAKOVCHCS000500316955,0056,00+1,0055,0056,00271 50047,40185,00
KOVO PRAHABAAKOVOCZ000841225189,0089,00-6,0089,0089,00871286,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,0079,000,0079,0079,00863237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,50338,00+9,00307,50338,0020066 847240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0075,00-1,0073,0076,0018813 85058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851120,50120,50+9,00120,50120,50151 808100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,8095,60-3,0092,8095,6019518 34862,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,6092,60-3,0092,6092,60121 11185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0064,00-3,0064,0064,00181 15256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251114,00120,00-2,00114,00120,00121 416102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,0035,000,0035,0035,00401 40033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00300,00+9,00300,00300,0092 700196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415389,0085,50+7,0085,5089,001087681,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,5090,50-5,0090,5090,501090590,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415461,0058,00-4,0058,0061,0081649 76760,90281,40
KRAJKABAAKRAJKCZ000509065469,0069,00+10,0069,0069,0016961,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00126,00+7,00125,00127,0072591 122100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,40261,80+3,00261,80267,0016443 432146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706124,00130,00-1,00124,00130,00324 148117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159162,00162,00-9,00162,00162,003486159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,000044,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754105,50105,50-4,00105,50105,50161 688105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00896,000,00896,00896,004237 632636,001 183,10
KUNZ HRANICEBAAKUNZCS000501875351,5051,00+6,0051,0053,00311 61749,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105141,60142,10-9,00141,60142,10527 379128,40242,20
KVANTO IPFBFAKVANTCZ0008026002215,50200,00-1,00200,00215,50875188 220185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955563,50575,000,00563,50575,00158 510394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000026,0057,00
LABITBAATOSHYCZ0005083352132,00140,00+6,00132,00140,0015220 51237,00134,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566945,0050,00-8,0045,0050,00663 05036,90118,00
LANAREST BRNOBAAMOSILCS000503105355,3055,30-9,0055,3055,30231 27249,70110,00
LANEXBAALANEXCZ0005016857440,00440,00-1,00440,00440,001440390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259240,00224,40-7,00224,40240,00173 924124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557345,00345,00-1,00345,00345,0031 035244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00295,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952862,00842,00+9,00842,00874,008169 902114,00862,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00325,10+5,00325,10356,0062 043264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153432,60436,20+1,00432,60436,202510 894106,00435,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,50245,00+9,00240,00245,004310 445115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00171,10+4,00171,10185,00509 19490,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,000,00480,00480,002960297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652698,00698,00-5,00698,00698,001698269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 201,001 201,00+5,001 201,001 201,0022 402536,501 289,50
LB INVESTBAALACRUCZ0009041752+3,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208113,00113,00+10,00113,00113,00313 50363,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805579,0079,00+10,0079,0079,00141 10648,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 346,302 360,000,002 235,502 400,004196 3502 000,702 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159312,90350,00+4,00312,90350,0051 676231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485596,0096,00-5,0096,0096,001096058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000100,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000107,10523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000103,50305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,7091,70-8,0091,7091,70436791,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,60120,60-4,00109,00120,6010512 14191,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-5,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459371,50371,50-5,00371,50371,5082 972280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657123,50123,50-5,00123,50123,502247100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-9,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000242,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158116,30116,30-7,00116,30116,30303 489115,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754392,10392,10+2,00392,10392,1051 961356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853175,00175,00-3,00175,00175,004700155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,8092,60-1,0087,8092,60272 43890,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-9,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000149,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659+2,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-5,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653135,50141,00-1,00135,50141,0091 253136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,50100,50-9,00100,50100,50222 21181,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,001560038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251347,30348,00+1,00346,80350,00391136 131205,20389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+7,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,1040,10-5,0040,1040,10803 20830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+9,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS0005041755+5,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,9066,00+5,0057,9066,001499 43750,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,60130,00+9,00128,60130,009512 24299,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00160,50+2,00160,50161,00365 793135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,000,0040,0040,00728020,00310,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-6,000054,00595,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580616,0016,00-9,0016,0016,001442 30416,00100,00
MADETABAAJIMLECS0008420550799,00765,00+4,00765,00799,005140 075571,501 150,00
MAGNETBAAMAGNTCS0008447959120,60127,00+3,00120,60127,00455 581106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053191,50191,50+9,00191,50191,50112 10793,90191,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+1,000047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603630,00650,00+4,00630,00650,00127 760214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,000,0019,0019,0059517,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00456090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568158,00158,00-2,00158,00158,00231647,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465769,5069,50-9,0069,5069,501069565,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,00+1,0018,0018,001527017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-6,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665103,60105,10+3,00103,60112,20171 83897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+7,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS00050052550,0000117,50474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059103,50108,00-3,00103,50108,00373 86163,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960128,00120,00-6,00120,00131,0052465 21765,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000051,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 802,001 802,00-5,001 802,001 802,0011 8021 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00130,000,00130,00130,0081 04078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,4089,40+4,0089,4089,40762677,00181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,00-2,00205,00205,00244 920142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 864,002 864,000,002 864,002 864,00822 9121 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,20336,20+2,00336,20336,2041 345312,601 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00307,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS0005027457105,00105,00+9,00105,00105,00242 52057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+1,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 725,201 724,00+2,001 709,901 725,204679 3241 103,501 796,50
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00+6,0095,0095,00121 14079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090670,1070,100,0070,1070,10745 18733,00176,00
MITOP MIMOŇBAAMITOPCS000500915877,0077,00-6,0077,0077,00861663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000119,102 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00100,000,00100,00100,00330085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50130,00-1,00123,50130,00141 794120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000074,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775342,6045,100,0042,6045,10251 10328,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5075,50-4,0075,5075,501398265,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150112,50106,00-7,00106,00112,5013014 17785,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00110,000,00110,00110,00212 31059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115990,0090,00-10,0090,0090,00141 26090,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,0068,00+5,0068,0068,001068047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,000,00207,00207,00204 140161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 192,501 192,50-9,001 192,501 192,5044 770450,001 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,70192,70-2,00192,70192,709017 34376,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,5077,50-3,0077,5077,50646566,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,00400,00-3,00400,00400,008634 400210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+7,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000050,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,60630,70+1,00630,60630,703320 811522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414950,0053,00+7,0050,0053,0039720 59129,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,30177,00-4,00170,30177,00223 814146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652867,50865,100,00865,10867,506959 814583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750119,50130,00+1,00119,50130,00182 193113,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,10329,000,00328,10332,101 097362 223115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,000,0080,0080,00725 76069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558312,60326,20-3,00312,60326,20134 20085,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000090,50170,50
MOTORPALBAAMOTORCZ000508455881,1085,10-3,0081,1085,10241 96681,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,0072,00-6,0072,0072,001072044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40539,00
MSABAAMSACZ0005016501504,50501,00-2,00501,00504,505929 622500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000045,00100,50
MTH PRAHABAAMTHCZ000820185252,1052,10-5,0052,1052,101683445,1063,00
MUROM MOSTBAAMUROMCZ0009034252-10,000081,00313,70
MYKANA CHRASTAVABAAMYKANCS000504165656,0056,000,0056,0056,00211256,00140,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853305,50305,50-2,00305,50305,502611227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,70160,70-7,00160,70160,70142 250160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857252,00252,00+10,00252,00252,00184 536216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00494,70
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130511,502,00-15,001,502,00591,007,50
NKT CABLESBAAKABKLCZ0005082255760,30761,000,00755,50761,002720 509601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351350,00350,00+10,00350,00350,007024 500150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,5034,50-4,0034,5034,50310433,50203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,60133,000,00125,60133,00131 662124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000107,00430,00
OBANBFAPOTPRCZ0008011707188,00188,00+8,00188,00188,00101 880136,00545,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353615,00620,000,00615,00620,002213 540570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,8093,80-2,0093,8093,80437588,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200-1,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152381,50390,000,00381,50390,0062 306162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+3,000054,50153,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553483,00483,000,00483,00483,0062 898386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-7,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508179,50197,00+6,00179,50197,0039976 12256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051+3,0000126,60291,60
OHL ŽSBAAZSTBOCS0005028554820,00820,00-1,00820,00820,00108 200524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065184,1090,00+4,0082,8090,008 538742 77639,5098,70
OKDBABOKDCZ0005100768-5,0000746,701 000,00
OKULA NÝRSKOBAAOKULACS0008445953115,80115,80-5,00115,80115,80223285,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253698,50710,00+7,00698,50710,0064 214501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00397,00-3,00377,00397,004517 265280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754213,00226,600,00213,00226,60224 904203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,000,00125,00125,00101 250101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000094,00195,00
ORPABAAVCPAPCS0005005958-10,0000177,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575734,0034,000,0034,0034,00451 53028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110598,0098,000,0098,0098,00504 90087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343102,50105,00-1,00102,50105,00662884,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00512 55043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 515,001 550,00-4,001 457,001 550,00108163 288441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401120,00120,00+7,00120,00120,00151 80092,50293,60
OSTROJBAAOSTROCS0008435558195,00195,00+10,00195,00195,008917 355164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,50280,50+1,00280,50280,5041 122215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000167,60669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000077,00165,00
O2 C.R.BAATELECCZ00090932093 265,003 279,90-1,003 190,003 320,00140459 7242 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259200,00200,000,00200,00200,007014 000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050155,60188,00+1,00155,60188,0013122 61352,00251,10
PARAMOBAAPARAMCZ00050913551 103,501 106,000,001 102,501 110,002022 131935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851172,50172,50-5,00172,50172,501173171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,6083,60-6,0083,6083,60650249,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954105,50105,50+4,00105,50105,50424 431101,00249,60
PCB BENEŠOVBAACKDBNCS000501375447,5047,50-5,0047,5047,50628537,00252,00
PEGA KRNOVBAAPEGACZ0009077608-1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,000061,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,5097,00-7,0095,5097,00444 23873,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000022,00100,00
PGH PRAHABFAPGHINCZ0009092102135,00135,000,00135,00135,00113580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 520,006 580,000,006 520,006 580,00959 0213 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505712,00712,00-9,00712,00712,0042 848252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+4,0000134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452229,00229,00-1,00229,00229,001229229,001 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051252,00252,00+2,00252,00252,00102 520167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 120,003 969,10-1,003 969,004 194,5045184 8642 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 890,001 798,10+8,001 798,101 890,001935 788428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751685,60670,00+5,00654,00685,601610 734589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200796,50814,00+3,00796,50876,004839 309493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467255,00252,50-2,00252,50255,00215 338239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 886,502 000,00-8,001 823,102 000,001935 2961 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000058,10178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,50147,50-5,00147,50147,501148114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258118,00129,00-13,00118,00129,00779 42770,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,0012054 600171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,6055,00-8,0055,0060,6027615 41532,7062,00
PLIVA - LACHEMABAALACHECZ0005096750813,10814,10-1,00813,10814,1043 254813,601 681,40
PLOMABAAZPDCS0008452751+7,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952281,00280,00-7,00271,00281,007320 435270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,8097,30-1,0092,8099,00403 81955,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,000,00400,00400,00218 400334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 373,502 376,00+2,002 373,502 377,001330 8621 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+10,000057,00125,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951135,00135,000,00135,00135,007945117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652194,00194,00+3,00194,00194,00316 01499,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000060,00168,00
POLYGRAFIABAAPLGRACS000841516287,5087,50-4,0087,5087,50543856,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 869,004 255,00+9,003 869,004 255,001146 4191 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655323,00323,000,00323,00323,00309 690145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254327,00327,000,00327,00327,0041 308267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000024,80123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00895,00+1,00892,50895,004338 483585,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552276,00276,00-10,00276,00276,003828239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+84,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000134,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00294,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,60380,30-1,00380,30380,6024191 677308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5081,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555189,70189,70+3,00189,70189,70213 98428,00315,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000031,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,0062,00+1,0062,0062,0016249,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656937,50937,50-4,00937,50937,5021 875880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555690,5090,50-5,0090,5090,50654349,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557264,00264,00+10,00264,00264,001264171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-8,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615550,0050,00+9,0050,0050,001050029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00120,00+3,00120,00120,00404 80049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 967,301 967,30+2,001 967,301 967,3011 967882,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 985,002 000,00+4,001 985,002 000,00611 970754,001 995,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,501 100,00+7,00997,501 100,00316340 498477,801 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455388,0088,00+3,0088,0088,00332 90481,00305,00
PREFA BRNOBAAPRFBOCS000504055962,5065,00-4,0062,5065,001596062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60434,00
PREFA PARDUBICEBAAPRFPACZ0008465457162,40165,60-9,00162,40165,609515 537135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253325,00325,00+2,00325,00325,00278 775310,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959576,20581,00+2,00576,20581,001810 410268,50578,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000052,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252151,00154,000,00151,00154,00527 89794,00163,50
PRIOR ČRBAAPRICBCS0008457859+4,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450328,50328,50+5,00328,50328,50247 884106,00460,00
PRIOR TRADINGBAATREFACS000843035140,0040,000,0040,0040,001352039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-2,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001370,00385,00-3,00370,00385,00124 590133,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-4,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,10106,80-3,00103,10106,8013914 47595,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000108,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000163,00700,00
PROREGIOBFAPROIFCZ000801970075,6075,00-1,0075,0075,601075122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,10185,10-1,00185,10185,10407 404154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,00850,00+2,00840,00880,005144 050441,901 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,60117,60-8,00117,60117,60111852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,003029 700420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,70537,00+5,00530,70537,004222 330329,00582,90
PS PARDUBICEBAAPSPACZ000905435987,0079,50-6,0079,5087,00181 47670,00249,50
PSGBAAPSGCS000500646966,5070,00-4,0066,5070,00271 82056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,10523,00-1,00498,10527,10512268 142422,20642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-11,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115477,0077,00+3,0077,0077,00151 15563,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158167,40167,40-10,00167,40167,4014424 10670,10560,00
RAKOBAARAKERCS00084187521 190,101 116,10-3,001 116,101 190,10910 4891 005,001 344,50
RAPIDBAARAPIDCZ0008413259+2,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050110,50110,50-2,00110,50110,50181 98964,00180,50
RAŠKABAARYBENCS0008431656-1,000073,00275,60
REAS BRNOBAAREASCS0008450953-17,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909115,00108,20+5,00108,20115,00333186,00700,00
REDASHBFARENTCZ000909080970,1073,00-1,0070,1073,00604 32256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265454,3054,30-1,0054,3054,301476031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,0079,00+1,0079,0079,0016913 35178,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509774,40766,200,00766,20774,40311240 230756,401 134,30
REPROGENBAAREPRGCS0008457461-3,000095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,50907,500,00900,20907,501 019918 048458,00927,10
RETEX IVANČICEBAARETEXCS000502985931,6031,60-7,0031,6031,60631 99131,60227,40
RIO OD MOSTBAARIOCZ0008465556+10,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 700,104 720,00-1,004 700,104 720,0033155 2132 212,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755361,10372,10+7,00361,10372,103211 731158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ00080144040,000066,00111,20
ROMO FULNEKBAAROMOCS0005003052+1,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,000082,00488,30
ROVNER BRNOBAAFIRNCS000845025093,20105,00+2,0093,20105,00202 076101,402 000,00
RUBENABAAGUMOKCZ0005091553112,50112,50-2,00112,50112,50445091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,50683,00-3,00646,50683,0031 976413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352+5,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359540,00540,00-10,00540,00540,0021 080331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,1089,10+4,0089,1089,101089162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,00115,00-5,00115,00115,00242 76060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455346,00365,000,00346,00367,0011140 445235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951616,00616,00-5,00616,00616,00148 624248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858242,00250,00-5,00242,00250,00204 920239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759109,00109,00+1,00109,00109,00181 96290,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125746,2047,40-3,0046,2050,10813 90819,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356220,10220,10+7,00220,10220,104880114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768780,00780,00-5,00780,00780,001780400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756386,0086,00+8,0086,0086,00543042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00122,50
SAURER CZECHBAAELTEXCZ0005109009-17,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+5,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759204,50204,50-5,00204,50204,504818180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-6,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 240,001 305,00-3,001 240,001 310,004252 910405,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 985,001 985,00+1,001 985,001 985,0023 970880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100-5,000060,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000501,50750,00
SČCBAASCCIHCS000846075440,4040,40+4,0040,4040,40331 33339,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000030,0075,00
SECO TRANS M.B.BAACADMBCZ000820575490,5096,00+1,0090,5096,00978 96770,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255112,60118,00+7,00112,60118,00596 83741,00120,00
SELGENBAASELGECZ0009033650944,50944,500,00944,50944,5043 778462,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 218,701 284,00+2,001 218,701 305,603543 387930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358484,50469,00-8,00469,00484,503516 648475,601 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356479,00479,00-10,00479,00479,0041 916162,00905,20
SEMPRA PRAHABAASERVICZ0009063756148,10148,10-9,00148,10148,10101 48160,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,5047,50-2,0047,5047,50823 89521,00333,00
SETUZABAASETUZCZ00084600521 657,001 800,00-5,001 657,001 800,004882 3161 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850154,10154,10-4,00154,10154,102308118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,0000103,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000014,0077,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651115,50118,00+1,00115,50118,00647 42748,50116,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350592,50592,50-2,00592,50592,503319 553311,50646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655139,00139,00+5,00139,00139,00131 80785,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 152,201 200,00+1,001 152,201 200,0033 5041 000,001 627,50
SFINXBAASFINXCS0005036458+1,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706220,70227,300,00220,70250,00855204 747238,20382,70
SHD KOMESBAASHDKOCS0008423851+9,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000063,50706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285995,0095,00+4,0095,0095,00876079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857206,00199,90+8,00199,90206,0010320 913187,60351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753365,00365,00-4,00365,00365,0062 190101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ0005094458100,50100,50+9,00100,50100,50220192,40338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 520,003 520,00+4,003 520,003 520,0013 5201 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759963,10971,00-2,00963,10971,0087 736907,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00379,90+7,00340,00383,002 219826 240280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-3,0000210,001 166,70
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600261,70261,400,00247,30279,00841227 274200,00270,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357273,50260,00+4,00247,00273,5011831 92499,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460248,0048,00-9,0048,0048,001456 96029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557157,50157,500,00157,50157,5081 260146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00735748,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 355,002 401,10+2,002 355,002 401,101535 5541 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 000,002 000,00+2,002 000,002 000,00510 000911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,0096,00+3,0096,00101,00848 31982,00127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305562,0065,00-2,0062,0065,00301 90845,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,20560,00+1,00555,20560,00549305 670162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,8062,80-4,0062,8062,80181 13060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858240,00250,00-1,00240,00250,004980201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,000,00265,00265,0092 38563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000027,00134,50
SPOFA PRAHABAASPOFACZ0005074252859,00903,00-2,00859,00903,0032 664857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 275,501 318,00+3,001 275,501 318,001316 709575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164-9,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958350,90351,70+2,00350,90351,705318 625309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,90265,000,00265,00268,00403107 435246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,10341,20-1,00326,20343,101 175402 384241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,30131,00+1,00124,50136,002 710357 80070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,10147,40+1,00140,30149,001 715253 858120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00160,00-3,00152,00160,00446 84898,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-4,0095,00100,0024523 52592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645479,0079,00-4,0079,0079,00342 68674,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766135,00135,00-10,00135,00135,00681090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350641,00641,00-1,00641,00641,0053 205551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753150,00135,100,00135,10150,00202 940124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850629,0029,00+7,0029,0029,00308701,00100,00
STATEK DALOVICEBAASTATDCS000844545869,5069,50-5,0069,5069,50534855,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555155,00155,00+10,00155,00155,0015924 64590,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653104,00104,00+9,00104,00104,00161 66495,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,00-1,0033,0033,002479227,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,000,0051,0051,001471447,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000050,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0078,00
STČ ENERGETICKÁBAASTRENCZ00050782531 878,701 922,00+1,001 878,701 922,001834 073772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 931,001 931,00-1,001 931,001 931,0023 862799,501 950,00
STOCK PLZEŇBAALIKERCS00084185541 034,101 100,00+1,001 034,101 100,0022 134979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000180,00638,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654221,60230,00-4,00221,60230,00173 851187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 035,101 095,000,001 035,101 095,003234 425653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000250,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+16,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,00330,00+5,00300,00330,004213 23057,00327,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,000034,00123,00
STROJPLASTBAASTRTACZ000508665269,5069,50-7,0069,5069,50427865,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00245,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658+6,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ000906685837,0037,00+9,0037,0037,001037029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745259,0059,000,0059,0059,00635459,00200,00
SUBEKOBAAKOREKCZ000509425070,0070,000,0070,0070,00321043,00269,00
SUBTERRABAASBTERCS0005023050546,00580,00-2,00546,00580,006435 860405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+9,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS00050245530,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,1081,00-2,0080,1083,0035728 77080,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00215,00+9,00215,00215,0081 720123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000097,00485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250801,00806,00-1,00801,00822,50459367 979445,60809,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,30137,00+4,00136,30140,00435 95080,00236,10
ŠKODA PRAHABAASKOPHCS00050068571 188,601 185,00+5,001 185,001 188,603743 910379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959107,50105,00+4,00105,00107,50242 55860,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935477,0077,00-10,0077,0077,00151 15555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952112,50112,50+4,00112,50112,50111392,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,00+10,00250,00250,00143 500167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+3,00190,10190,1048992 959140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS000841505568,6073,10-2,0068,6073,101177740,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351363,50363,50+4,00363,50363,50155 453232,00366,00
TATRABAATATRACS0005018456131,00131,000,00131,00131,00759 82588,60225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,00105,00-1,00105,00105,00151 57594,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-8,000072,00400,60
TEINVESTBAATMPCS00084430572 993,202 950,00+1,002 950,002 993,2040119 6421 829,003 233,40
TEKO PLESNÁBAATEKOCS0005025550-9,000041,00274,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00340,50-4,00315,00340,5061 992278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050522,50522,50-7,00522,50522,50157 838516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,00319,00-6,00319,00319,0061 914168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000133,00323,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,50405,000,00377,50405,006826 385332,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000638,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452768,00768,00-3,00768,00768,0064 608768,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS0005026855-10,000049,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055312,00272,00+5,00272,00312,0012637 552184,00500,00
TEREOS TTDBAAPRACUCZ0005104851102,70102,70-9,00102,70102,70232 36224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10284,00
TESLA ELMI BRNOBAATSLELCS00050305500,000030,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,2026,10+1,0026,1028,20902 45625,1089,00
TESLA JIHLAVABAATSLJICS0005072859+6,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135184,0084,000,0084,0084,00191 59646,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654-17,000050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851346,40346,400,00346,40346,4011439 49094,50391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+8,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,0000111,10504,70
TEXTILANA LIBERECBAATEXTICZ0005090357167,50167,50+1,00167,50167,507512 56360,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451336,00336,00+5,00336,00336,0021672 57621,00336,00
TEZASBAACADTECZ000820795894,0094,00-1,0094,0094,00232 16285,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555135,00122,00+1,00122,00135,0022829 03471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,5075,000,0067,5075,001279 32362,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0061,00+4,0058,0061,00422 54455,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,10140,20-3,00140,10145,0012016 863139,50265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,70126,30+3,00125,70126,30344 280105,60317,00
TOMOS PRAHABAATOMOSCS0005021153100,10100,10-5,00100,10100,10770166,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00500,00+7,00500,00500,002010 000126,00512,40
TONABAATONACZ000504116053,0053,00-9,0053,0053,00221 16633,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+4,000057,40893,10
TONASOBAATONASCS00084232570,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285344,1044,10-9,0044,1044,101044144,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935659,0059,000,0059,0059,001588547,00111,00
TOSTA AŠBAATOSTACS000502565925,0025,00+9,0025,0025,00822 05023,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,0098,00-1,0098,00102,0019219 24872,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+3,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+7,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,000074,00197,10
TRANZABAATRANZCZ00050763560,000078,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904227,50229,00+3,00214,90230,002 765629 36466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,5095,50-9,0095,5095,50141 33795,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750291,00291,00+8,00291,00291,003811 05848,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753137,00137,000,00137,00137,00454888,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+2,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,00205,10+5,00201,00212,00550112 527156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,0049,000,0047,0049,00502 43441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154358,50337,00-5,00337,00385,003813 239348,401 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,3071,30-2,0071,3071,30857045,00106,00
UNEXBAAUNISTCS0005015759142,60142,60-4,00142,60142,60446 27493,50539,60
UNIBETONBAAUNIBECZ000508345126,0026,00-4,0026,0026,001846825,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00290,00+4,00290,00290,00154 350126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+9,000040,50110,00
UNION BANKABAAUNBOCZ0008025004+9,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00205,00
UNITED ENERGYBAAPSZTECS00084586591 155,601 155,60-8,001 155,601 155,603135 824715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+4,00009,5058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-13,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-9,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000109,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,50241,00-9,00241,00244,504410 74480,00356,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,0080,000,0080,0080,00324041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000010,0047,50
VČ ENERGETIKABAAVCENGCZ00050769501 952,702 000,00+1,001 951,002 000,002752 958851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 220,702 220,70-5,002 220,702 220,703168 842840,702 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225295,50101,000,0095,50101,00605 92858,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456-8,000074,60286,70
VENABAAVESELCS000844915320,0020,00-9,0020,0020,0036015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895642,0042,00+4,0042,0042,002084029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147513 831,003 862,00+9,003 500,003 862,001 2134 636 453814,003 822,30
VESA VELHARTICEBAAVASAVCZ0009035457-2,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850360,60358,000,00354,00361,0011440 999350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258188,50179,00-8,00179,00188,50244 353156,50700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135699,0099,00+4,0099,0099,001099087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,0000183,50606,70
VINIUMBAAVINIUCS0008421954169,00160,00+5,00160,00169,00162 632145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267114,00120,00-1,00114,00120,00101 18880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159364,00375,00-1,00364,00383,004918 604279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558191,00181,10-1,00181,10191,0050195 347107,20236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-1,000092,501 506,00
VLNAPBAAVLNAPCZ000508765084,5089,00+4,0084,5089,00494 18669,00299,60
VMV HOLDINGBAAMASOPCZ0005099952+4,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 909,501 909,50+5,001 909,501 909,501630 5521 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0070,00+2,0070,0070,00963068,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,6058,60-8,0058,6058,60191 11346,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,00156,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,00+4,0050,0050,001050038,00153,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,0056,00+3,0056,0056,00442 46450,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-2,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450468,10468,10-7,00468,10468,1073 277379,101 224,00
VOSBAAVOPRSCS0005036052+3,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000139,10315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+3,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+4,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453320,00334,10-3,00320,00334,10268 574290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255160,00160,000,00160,00160,00464082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052152,10152,10-5,00152,10152,10365 47666,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1061,10+1,0061,1061,3028817 62157,60226,40
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857129,50139,00+8,00129,50139,0081 093119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557121,00121,00-2,00121,00121,001121109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657419,10427,20+1,00419,10427,207431 360117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,50158,50-5,00158,50158,5021333 761134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303124,50135,00+4,00124,50135,00303 945126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,0077,000,0077,0077,00251 92572,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+6,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,0000494,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 135,301 136,60-5,001 038,001 136,602325 134350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00151,00+3,00151,00160,00589 139126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,50139,00+2,00136,50140,5017424 189121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 965,001 970,10-1,001 965,001 970,10917 7111 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,5061,00-1,0059,5061,00794 75254,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,000,002 000,002 000,0036 0001 213,002 008,90
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000097,50966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175352,5052,50+5,0052,5052,50736841,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,6092,600,0092,6092,60222 03750,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957170,00155,00+8,00155,00170,0012220 47060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,0051,00-3,0051,0056,0025313 71836,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+8,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906789,0089,00-10,0089,0089,00847 47689,00263,00
ZETORBAAZETORCS0005029263135,10142,00-2,00135,10142,0015321 02274,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,0021,000,0021,0021,001092 28913,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00628,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,00182,00-4,00171,00185,002 253408 653154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,0062,00-2,0062,0062,00201 24058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00122,00+5,00111,00122,00101 16552,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+19,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000081,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,000,0095,0095,00272 56557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 606,201 606,200,001 606,201 606,2046 4251 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057238,20250,00+8,00238,20251,0010225 158207,00534,10
ZVVZBAAZVVZCZ0005081653+2,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-5,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000037,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-4,000062,50307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-6,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00109,00
ZZN OPAVABAAZZNOPCZ000906725257,0057,00-1,0057,0057,001267 18241,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805119,00119,00-5,00119,00119,00688 092119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865637,9037,90-8,0037,9037,901556937,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,000051,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085442,0042,00-5,0042,0042,001042040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152600,00592,00-2,00591,10600,00137 775589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152210,40210,00-10,00210,00210,40204 204210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00240,00-1,00240,00250,0016841 690176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,00250,00-1,00248,00264,0014737 57360,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,60181,60+2,00181,60181,60236393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557403,50403,50-10,00403,50403,502911 702403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257460,00460,00+5,00460,00460,009644 160100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,00457,00-2,00452,00491,00516251 136340,70533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 557,002 606,30-1,002 557,002 606,302256 5502 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351102,20112,00+5,00102,20112,00454 85474,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360272,50272,50+9,00272,50272,50102 72587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+3,0000140,00181,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,50709,200,00704,60711,00239169 708533,001 500,00