Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.08.199618.09.1996
20.09.199621.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783413 015,803 015,800,003 015,803 015,801957 300581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803235,70235,70-9,00235,70235,706314 849175,20540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864127,00127,00-9,00127,00127,002 239284 35384,80172,90
AGB IF IIBFAAGBIFCZ000802620065,0065,00-10,0065,0065,0062740 75557,30559,60
AGRA PŘELOUČBAAAGRACS0005027267+9,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640880,0082,00+14,0080,0090,0011 7991 015 97075,80180,90
AGRODAT PRAHABAAAGRODCZ000906385580,3073,40+3,0073,4080,30292 26075,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,00146,00+3,00135,00146,00679 28746,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60338,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60100,60+5,00100,60100,60242 41462,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,0000306,70578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,50137,50-8,00137,50137,5091 23850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0025,00-5,0025,0025,003075023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751237,50237,50-5,00237,50237,50358 313198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357252,00254,000,00252,00254,004210 638181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659176,10214,00+7,00176,10214,00901188 61791,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554131,20131,20+2,00131,20131,20283 674110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700078,0078,00+10,0078,0078,00231 79469,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959461,50456,10-1,00455,00461,5013059 740367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000061,00195,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,002030 000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-2,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,0030,00+3,0028,0030,00902 64012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353482,60482,600,00482,60500,008340 365435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,6047,600,0047,6047,60301 42824,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045786,2086,20+1,0086,2086,20121 03476,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+51,000098,00208,50
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 142,501 198,00-5,001 142,501 200,002428 295976,201 878,60
ASTRA LIBÍNBAAASTRACZ000904965677,0077,000,0077,0077,00161 23245,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+4,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,0074,000,0074,0074,001074050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945951,0051,00-4,0051,0051,00315351,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,6044,60-1,0044,6044,60522337,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00+8,0050,0050,00361 80033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,0056,000,0056,0056,001056037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,0082,00
AVIABAAAVIACS0005020759269,10266,90-7,00266,90269,10205 360189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445599,0099,00+4,0099,0099,00252 47562,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,00-5,0040,0040,002184029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,10190,00-1,00185,10190,10509 40371,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559157,00157,00+5,00157,00157,004628135,00450,00
BALNEA PRAHABAABALNECS00084376610,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,401 203,800,001 144,401 203,80254305 1011 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756191,00191,00-5,00191,00191,0012824 448123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-20,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,10850,100,00850,10850,1043 400624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,0073,000,0073,0073,001073067,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+9,000035,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,00104,000,00104,00104,00666 86490,50280,80
BENZINA PRAHABAABENZACZ0005106641-3,0000473,601 066,60
BERGER BOHEMIABAANSILCS0005023456-2,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,10105,100,00105,10105,10663169,80264,00
BETA OLOMOUCBAABETAOCS0008429155+1,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS00050179531 001,00985,00+7,00976,901 013,50321320 101665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559152,00170,00+1,00152,00170,00182 916124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052281,10281,10-5,00281,10281,1082 24959,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462848,50815,50+5,00815,50857,401512 730484,20959,80
BMTBAABMTBOCS0005030758+4,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607140,70142,00-4,00140,70145,0014720 723107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 359,503 252,00+3,003 252,003 359,501136 7332 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506214,10214,10-10,00214,10214,1031467 227180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085529,0029,000,0029,0029,0038727,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454263,00263,00-6,00263,00263,00102 630235,50512,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195090,00107,00+7,0090,00107,00313 24995,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-34,000081,00449,30
BOPOBAABOPOCZ0005091157111,10106,00+7,00106,00111,10323 53598,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075282,3082,300,0082,3082,301298847,00500,00
BOTASBAABOTANCS0008414959-10,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751221,00221,00+10,00221,00221,00306 630198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000137,00407,00
BRANO-ATESOBAAATESOCS0005012350527,00527,00-10,00527,00527,00157 905321,00722,20
BRISK TÁBORBAABRITACZ0005074856136,00125,00+6,00125,00136,00435 80485,70330,00
BRISTOLBAABRISTCZ0009062352286,00292,00+7,00286,00292,0051 454215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452409,00400,000,00400,00418,003413 847314,50750,30
BVV BRNOBAABVVCS00084128544 308,004 207,000,004 207,004 308,00729 8382 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759+2,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,1046,100,0046,1046,10693 18138,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,9051,000,0050,9051,0056628 82338,00111,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501121,00121,00+10,00121,00121,00672690,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000623,301 258,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,000046,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00236,00+1,00236,00236,0071 652142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454925,00926,100,00925,00926,107165 701686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356129,00129,00+9,00129,00129,00435 54745,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,000,00110,00110,00111092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115227,5027,500,0027,5027,501644027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252153,70153,70+2,00153,70153,70304 611149,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,0090,00+10,0090,0090,00322 88071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501676044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-3,0095,00100,0056054 25079,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,000031,5076,00
CINEMART PRAHABAALUCERCS0008437851167,00167,00-10,00167,00167,004668167,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000175,00382,50
COLORLAKBAACOLLKCZ0005088658185,50187,00+10,00185,50187,00305 595126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201316,70320,00+4,00316,70320,0030195 52567,00338,10
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,0041 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830559,0059,000,0059,0059,00382 24254,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456245,00245,00+6,00245,00245,0071 715131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5032,00-1,0028,5032,001002 92023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00625,00-2,00600,00625,003722 686497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357749,30750,00-3,00749,30750,002417 997287,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,000,009,009,0010906,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652143,00143,00+10,00143,00143,00571539,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-6,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757808,50808,50+5,00808,50808,50129 70296,00808,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558189,40197,70-4,00189,40197,704774190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156900,10960,00+2,00900,10960,004743 095604,501 100,00
CZ 92/91BAAHYBLECZ000508615765,3065,30+4,0065,3065,30362 35158,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703521,30523,50+6,00521,30552,0010455 35137,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408649,50649,50-2,00649,50649,503019 485171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356194,10194,10-1,00194,10194,10122 329155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 779,401 813,700,001 779,401 813,702239 8671 614,103 708,40
ČEPROBAACEPRCZ0009078408-7,0000521,801 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,20174,00-4,00173,00178,0045981 103152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556881,80881,80+6,00881,80881,805245 854721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 705,503 900,00-2,003 705,503 900,00519 1113 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,10360,000,00360,00369,202 7911 008 730156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,00+10,0099,0099,00141 38674,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 626,301 650,00+1,001 626,301 650,0074120 979940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0057,000,0057,0057,001691250,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854257,00257,00+10,00257,00257,00297 45359,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653328,10328,100,00328,10328,106220 342318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 766,803 777,60-1,003 766,803 850,001245 8061 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000054,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752200,00200,00+3,00200,00200,0012024 000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,90132,500,00132,50135,1048865 80850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 769,801 767,300,001 767,301 769,803460 1211 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,001 310,000,001 310,001 310,001215 7201 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,50155,00-2,00147,50155,1018027 286122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741186,50188,10-8,00184,20191,502 499467 395172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,5085,500,0085,5085,50252 13880,20260,80
ČEZ PRAHABABCEZCZ0005104950901,30900,10+1,00900,00948,50271245 730772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 040,000,00988,501 040,00254263 645884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00127,00-7,00127,00127,00759 52595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00110,00+9,00110,00110,00202 200100,80163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+7,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051118,00118,00+9,00118,00118,00222 59667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153376,50376,50+3,00376,50376,5041 506195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,10427,600,00405,80427,60772325 327120,00421,60
ČKD SLANÝBAACKDSCS0005008150235,00235,000,00235,00235,006214 57048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 429,503 500,00+4,003 429,503 500,00931 1982 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,60300,600,00299,60300,608926 731151,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,001539 94546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-2,0060,0060,001126 72038,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,50107,10+3,00103,50110,0016217 48250,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,9075,90+1,0075,9075,90503 79572,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457107,50107,50-5,00107,50107,50131 39892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,0061,00-1,0061,0061,001591557,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556144,20144,20-4,00144,20144,20233 317116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50155,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0096,00
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00271 53955,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,00170,000,00170,00170,00508 500135,00256,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,00210,50-9,00210,00211,0018138 061153,10391,90
DAKO-CZBAADAKOCS0005035559-1,000052,6092,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465262,0062,00+6,0062,0062,001486845,0090,00
DENTAL PRAHABAADENTACZ0005104257250,00251,500,00250,00251,507919 794224,30977,20
DERMACOLBAADERMACZ0009041653244,00250,00+2,00244,00250,00215 208196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00820,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640205,60207,00+1,00194,00207,00921188 956203,00589,20
DEZABAADEZACS00084140582 432,502 325,60+3,002 325,602 465,0042102 1141 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000066,00267,00
DIESEL PRAHABAASKODDCS0005007657114,90125,70+3,00114,90125,70161 925100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+18,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904356,70363,30-3,00346,20363,30155 342338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+7,000079,901 000,00
DOAGRABAAZZNDOCS0008444352+5,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS000846595147,1047,100,0047,1047,10241 13044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150151,00159,00+1,00151,00160,00101 577146,001 533,50
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000039,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000143,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000049,60145,00
DOPLA PAPBAAPAPCS00050231591 030,00930,70-1,00930,701 041,701616 328619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60762,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+1,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000063,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935460,6060,600,0060,6060,60211 27327,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,0041,00-6,0041,0041,00542 21441,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750265,50265,50-1,00265,50265,5061 593258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 073,501 142,00+8,001 073,501 142,003033 849299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,5032,00-4,0030,5032,00411 26425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,5090,00+3,0087,5090,00282 47070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,3075,300,0075,3075,30215174,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,000028,5067,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154259,40284,800,00259,40284,80215 473196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555-8,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,000072,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS0008448155-1,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-9,0000146,60744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400766,0066,00+10,0066,0066,00916 0062,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,0029,00-3,0029,0029,001234821,00101,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00354,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,1028,100,0028,1028,101454 07527,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,0050,00-2,0050,0050,00251 25048,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151607,90646,70-1,00607,90646,701610 270498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353329,00329,00-10,00329,00329,00206 580276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345055,0055,00+10,0055,0055,001582518,0075,10
ELITE VARSNDORFBAAELITECZ000509095165,0059,50-1,0059,5065,001486652,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+2,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095549,0051,00-1,0049,0051,00663 32446,00433,00
EMKAMBAAEMKAMCZ0005080754-2,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,40150,40-3,00143,40150,4091 319100,10380,00
ENERGOAQUABAAENRGACS0008419750101,50102,50+3,00101,50112,0069677 32977,80161,00
ENERGOINVEST CZBAAENGPRCS000844015254,5054,50-4,0054,5054,501476354,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604-8,000033,0039,00
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-2,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+8,000018,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 400,001 400,00+2,001 400,001 400,001216 800882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 363,003 363,000,003 363,003 363,00723 5412 892,503 726,00
FAGRONBAATAMDACZ0008461209130,00127,000,00127,00130,00212 70677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505421,0021,00-5,0021,0021,001531515,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,10900,10+1,00900,10900,1021 800805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,000079,00219,30
FERONA PRAHABAAFERONCS0005019652123,00126,00+4,00123,00126,009211 520111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060406,00423,00-3,00406,00423,00125 008361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805044,0046,00-1,0044,0046,00411 86441,00105,00
FEZKO SERVISBAAFEZKOCS0005037456142,50159,00+6,00142,50159,00142 160121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001118,30115,000,00115,00118,3017019 77195,30259,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406161,00160,00+7,00160,00161,00304 811146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915941,0041,000,0041,0041,00562 29639,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS000501125349,8049,80-2,0049,8049,80629941,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,0044,00+4,0042,0044,00702 96032,20342,30
FOSFABAAFOSFACZ0005091454120,50111,00+1,00111,00120,50161 909102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352128,00128,00-5,00128,00128,00564070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052164,50170,00-5,00164,50170,00142 34290,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000053,00181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00238,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,0038,50+5,0038,5042,001837 45833,10201,70
GALA PROSTĚJOVBAAGALACZ0005088252+2,000060,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,00439,00-5,00401,00439,003615 120394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863194,50194,50-5,00194,50194,501195132,00550,60
GASTRONOMIABAAGASTRCS0008432852+2,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255577,60562,00-5,00562,00605,0010562 187159,001 199,30
GEODÉZIEBAAGOELICS0008423059+2,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000053,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653+7,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,302,00-30,001,302,001 2431 7480,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550+44,0000189,101 105,20
GMS PRAHABAAGMSCS0008436358+1,000020,00200,00
GMS PRAHABABGMSCS0009026463-7,0000136,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953178,00178,00+10,00178,00178,00152 670104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059201,00201,00-1,00201,00201,005210 452127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00285,00-5,00285,00285,0041 140220,70499,50
GRANABAAZZNPICZ0009069050288,00288,000,00288,00288,0041 152129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054382,00380,00+1,00380,00382,00155 726327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035471,0071,000,0071,0071,00856861,00190,00
GREIF CRBAAVLEERCS0005038652+7,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,00138,00+5,00138,00138,00628 556105,30340,20
GUMOTEXBAAGUMOTCZ0005086751193,90193,90-2,00193,90193,902388155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000138,001 648,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708243,50234,80-2,00234,70250,00938230 178239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,80930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402226,50226,50-5,00226,50226,50112 492199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105265,00251,40+6,00235,20265,00870225 383236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0050,00+7,0050,0060,00834 90049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752273,00273,00-9,00273,00273,003819259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058278,00296,00+4,00278,00296,00113 076145,00280,00
HMZ BRUNTÁLBAAHMZCZ000509605765,5065,50-9,0065,5065,501065560,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953983,00983,00-1,00983,00983,001983788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256547,80547,800,00547,80547,802815 338401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,10785,10-1,00785,10785,1043 140590,001 004,30
HOME PRAHABAAHOMECS0005022565230,20230,20-3,00230,20230,20225 06482,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452+8,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,00+3,00340,00340,009532 300313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,40147,80-7,00145,40147,802293100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258464,00464,00-2,00464,00464,002928366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515278,0081,00-3,0078,0081,00539354,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354199,60200,00-8,00199,60200,10254 997189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,000095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853431,00431,00-7,00431,00431,001431405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853312,00343,00+7,00312,00343,00123 992282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00220,00-3,00209,00220,00204 290157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558134,00140,00-3,00134,00140,00435 90083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965540,00540,000,00540,00540,0052 700260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352109,20109,200,00109,20109,203328104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 300,002 300,00+2,002 300,002 300,0024 6001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409290,60301,20-1,00290,60301,204212 523188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,501 300,10-1,001 300,001 305,00253329 366969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175040,1042,100,0040,1042,10502 09530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985056,0056,00-8,0056,0056,00633631,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955358,9058,90-6,0058,9058,90635358,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-53,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 622,903 645,90-1,003 622,903 645,901036 2523 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000212,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0040,00-5,0040,0040,001927 68028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069183,00183,00+10,00183,00183,00236648,50375,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,000071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301813,70817,00-9,00813,70830,50185151 563790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720144,0044,000,0044,0044,001145 01634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000025,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907684,50650,00-2,00650,00684,503724 982627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690584,0083,10-5,0083,1084,00857 11876,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+10,0055,0055,00603 30037,00171,70
IF METALLBFAIFMETCZ0008004009126,00140,00+4,00126,00140,008511 30887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103707,60708,00-9,00705,50729,00176124 895522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008104,5098,00+3,0098,00114,00808 62974,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620237,6041,00-5,0037,6041,00301 16538,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,000,0080,0080,00864066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0056,20-1,0056,2060,001 14467 50038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206153,10151,00-4,00146,00156,1012819 27266,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-1,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956193,00195,00-1,00193,00195,0071 355128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,502480425,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354278,50278,50-1,00278,50278,5071 950252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855647,00647,00-10,00647,00647,0085 176381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057385,00385,00+4,00385,00385,00103 850236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-4,0000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ0008412954782,00782,00-5,00782,00782,001782782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001291,00306,00-4,00291,00306,00195 559165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00253,00+9,00253,00253,0051 265181,00657,10
INTERIER PRAHABAAINTPRCZ000508545658,0055,000,0055,0058,00351 98243,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-5,000016,20130,60
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745957,0055,000,0055,0062,00553 14448,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00-10,00140,00140,00354 90070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,00316,00+2,00298,90316,003 9361 199 721208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,00716,800,00713,40724,002 7341 976 195561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851522,00522,000,00522,00522,0031 566522,001 570,00
IPS SKANSKABAAIPSCZ00051101553 230,503 261,000,003 230,503 261,003097 7391 924,203 338,80
ITEC GROUPBAAELTONCZ000502695587,5087,50-3,0087,5087,50171 48835,50100,60
IVAX - CRBAAGALENCZ0005096859989,00985,000,00985,00991,006766 237950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50155,20-6,00152,10157,5052581 647126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000061,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753458,40500,00+4,00458,40500,00104 792192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764220,00220,000,00220,00220,0010022 000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,80179,00-7,00179,00180,80254 509131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,00220,00+3,00220,00220,00296 380191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000023,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 368,502 433,00-4,002 368,502 433,002253 0101 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 362,002 362,00+1,002 362,002 362,00716 534950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459633,00633,00-2,00633,00633,0042 532601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,0086,00+2,0086,0086,00977472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158200,00200,000,00200,00200,00397 80066,00281,10
JIHLAVANBAAJIHLACS00050309640,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000052,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-6,000056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367132,60132,60-3,00132,60132,6081 061100,10320,60
JILANABAAJILANCZ0005096453-6,000075,00230,50
JIRČANYBAACIHDJCZ000511130291,5091,50+5,0091,5091,50764166,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255300,50302,000,00300,50302,005416 271210,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,5059,00-9,0059,0059,501176 94859,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965588,5089,00-1,0088,50106,00656 26865,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-9,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,20251,30-2,00239,20251,303742189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 411,402 415,900,002 411,402 415,9049 6551 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 386,802 386,80-5,002 386,802 386,8049 5471 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485497,0097,000,0097,0097,00121 16489,00819,00
JUTABAAJUTACS00050261522 352,502 350,00-1,002 350,002 352,503070 558886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0065,00+7,0060,0065,001499 61056,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+21,0000825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,0071,00-8,0071,0071,00402 84068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705554,1055,10-8,0054,1055,10985 30942,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452730,00730,00-1,00730,00730,0053 650600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954193,00200,00-9,00192,00200,00336 394182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556606,00666,00-2,00606,00666,004528 170537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115867,0071,00-2,0067,0071,00281 92461,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,0000108,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 306,00-1,001 306,001 328,0077101 3501 039,201 370,20
KAVOZBAAKAVOZCZ000508055650,0050,00+1,0050,0050,00582 90035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251201,50205,00-8,00201,50205,00153 051152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550311,50311,500,00311,50311,5041 246159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,002 280,00-3,002 280,002 280,0024 5601 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651107,50100,00+8,00100,00109,90828 87760,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652295,60295,60+2,00295,60295,60205 91258,50302,50
KINOTECHNIKA PRAHABAAKINOCS0008437950393,50393,50-5,00393,50393,50187 08383,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,000,00180,00180,00407 200164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,50185,50-2,00185,50185,5091 670119,40240,00
KLENOTY BRNOBAAKLENOCS000844865029,0031,00+1,0029,0031,003396518,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256134,00147,00+8,00134,00147,00446 33885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458108,00108,00+9,00108,00108,00332473,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359159,30165,00-3,00159,30165,00477 664119,20833,10
KOLBENKABAACKDTRCZ0005094151149,20142,000,00142,00149,208813 00084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,20142,200,00142,20142,20182 56038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00430471,30183,00
KOLORA SEMILYBAAKOLORCZ000508605855,0055,00+1,0055,0055,00221 21044,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 331,102 322,20-1,002 234,502 340,00131305 2401 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+3,000058,00376,00
KORAMO KOLÍNBAAKORACZ0005106104+8,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316943,6046,00+2,0043,6046,00582 64944,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,50291,50+5,00291,50291,503610 494240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,3080,300,0080,3080,30423 37366,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,8084,60+2,0083,8084,60675 66283,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,60200,60-1,00190,60200,60489 509100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415887,3087,30-6,0087,3087,30302 61975,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00+1,0082,0082,00541073,40211,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-2,0000133,80610,00
KOVONA KARVINÁBAAKOVONCZ000905395557,5065,00+7,0057,5065,001429 08056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,60100,600,00100,60100,60110182,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-2,000031,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459318,30342,00+4,00318,30342,004313 877196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000029,0065,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415375,0075,00+1,0075,0075,00463 45066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975670,0070,00+4,0070,0070,00428061,00800,00
KOVOTERM BRNOBAAKOTERCS000845225685,0085,000,0085,0085,00201 70063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0083,00-1,0083,0083,00201 66060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,00+3,0060,0060,00181 08045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,10118,50+1,00108,10118,5043049 157100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459353,80350,00-5,00350,00360,0016859 032154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955965,501 100,00+3,00965,501 100,0055 181907,501 874,70
KREDITAL IFBFAKREIFCZ000801670696,5096,500,0096,5096,501096596,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+6,0000129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756304,00304,00-5,00304,00304,00123 648283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335162,0062,00+6,0062,0062,00412 54258,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004753,40750,10-2,00750,00753,404533 833704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875364,0054,10+8,0054,1064,00533 36240,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,50199,10+1,00197,60200,1048095 608128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00197,10-1,00197,10200,0029057 954185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955544,50555,00-7,00544,50557,003619 760394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566948,7048,70-3,0048,7048,701677936,00118,00
LANAREST BRNOBAAMOSILCS000503105363,3062,90+2,0062,9063,30322 01849,7084,00
LANEXBAALANEXCZ0005016857502,00530,50-1,00502,00530,502714 181390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+7,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259190,70190,70-4,00190,70190,70142 670124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00301,00+5,00301,00301,0041 204244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952353,80353,80-4,00353,80353,8051 769121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,50367,50-1,00367,50367,501368264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153780,00752,00+5,00752,00780,0012194 047106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00220,000,00220,00220,0071 540124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00197,00-6,00197,00197,0081 576115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+6,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 463,001 600,00-3,001 387,501 600,003754 925536,501 765,30
LB INVESTBAALACRUCZ0009041752149,00149,00-10,00149,00149,003447124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420879,0067,00-3,0067,0079,0032122 95058,50142,00
LCS TRADING PRAHABFAIFCTPCZ000801850454,0054,00-10,0054,0054,00402 16054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258277,50277,50-5,00277,50277,503833106,00401,00
LÉČIVABAALECIVCZ00051047522 519,102 521,000,002 519,102 540,0050126 0042 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159295,00292,00+1,00292,00295,00205 870231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+2,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,000,00150,00150,006900103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+7,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655475,0075,00+9,0075,0075,00645059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000102,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000058,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,0000128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,000079,80457,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000064,90230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50765,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756108,00108,00+10,00108,00108,00303 24085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325368,0068,00-9,0068,0068,00427266,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459615,00615,00+3,00615,00615,00106 150338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,000073,50162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715676,5076,50-6,0076,5076,50201 53073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000092,00470,80
LESNÍ SP.TELČBAALESTCZ000904505089,0089,00-1,0089,0089,00653473,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,0090,000,0090,0090,00121 08090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-11,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,000098,00864,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825385,0085,000,0085,0085,00403 40081,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815497,5095,60+1,0095,60105,00424 19878,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000160,00450,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952126,50126,50+10,00126,50126,50273 41670,20915,00
LESY KÁCOVBAALESKCCZ0009040259+10,000027,50649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20403,00
LESY KRNOVBAALESKRCZ0009043659+3,000077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554227,00227,000,00227,00227,00214 76799,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653118,00118,00-10,00118,00118,003354105,00350,00
LESY NIŽBORBAALESNICZ0009040556-2,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735467,6067,60-5,0067,6067,60241 62265,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-28,0000190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0095,00-5,0095,0095,00876052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000025,0090,20
LIBERTY OSTRAVABAANOVHUCZ0005098251521,90533,10+2,00516,50541,303 0481 622 446249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225439,0041,00-2,0039,0041,00331 33139,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,000095,00608,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+1,000027,00162,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,00115,00-2,00115,00115,00101 15074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158118,20118,200,00118,20118,20447394,10301,00
LINASET BUDIŠOVBAALINASCZ0005096156345,00345,00+9,00345,00345,00155 17596,00906,20
LINEA NIVNICEBAALINEACZ0009064358264,00264,00-3,00264,00264,0041 056223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+2,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150655,00655,000,00655,00655,0053 275500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,00+4,0048,0048,0029644,00305,00
LITES LIBERECBAALITESCS000504175560,0060,000,0060,0060,00530049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,5077,500,0077,5077,50151 16350,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,00-6,00120,00120,00182 16095,00282,00
LONKA PŘÍBORBAALONKACS0005010651105,00105,00-5,00105,00105,002210101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00156,10+1,00155,00160,00396 088135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,00-2,0030,0030,00824020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,5055,00-45,0054,5055,001581950,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550+2,0000676,201 150,00
MAGNETBAAMAGNTCS0008447959115,00115,00-4,00115,00115,00303 450106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053173,50180,00-4,00173,50180,00234 101100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,00800,00+1,00800,00810,002016 100394,50991,40
MARILA ROKYCANYBAAMARILCS000841835614,0014,00+4,0014,0014,006849,0094,00
MARS SVRATKABAAMARSCZ0005087254+5,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356151,50153,00+5,00151,50166,0071 10790,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568167,00163,00-2,00163,00167,00274 42947,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000054,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658-54,00007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,00+6,00100,00100,00440082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095258,5058,50-4,0058,5058,50635140,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665150,00150,00+2,00150,00150,00162 40097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252600,50600,50-20,00600,50600,503923 420163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,000060,00200,70
MASSAGBAAMASSACS0005005255103,00103,00-9,00103,00103,00882495,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870112,0012,000,0012,0012,002803 36012,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105977,0079,00-6,0077,0079,001108 62063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755195,00195,00-3,00195,00195,0061 170173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00108,10-1,00108,10110,0024126 42593,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000140,00140,00+6,00140,00140,00699 66044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 450,001 450,00+6,001 450,001 450,0011 4501 354,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,50120,50+10,00120,50120,50336278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,000075,00181,00
METRA BLANSKOBAAMETRACS0005010057204,00206,00-1,00204,00206,00489 834147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000082,00157,50
METROSTAVBAAMESTACZ00050065023 112,803 125,60+1,003 112,803 125,6036112 4962 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353+3,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857386,50386,50-6,00386,50386,50166 184256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000194,001 000,00
MILETABAAMILETCS0005027457103,40103,40+2,00103,40103,40662069,00478,80
MILKO LIBERECBAAMILKOCS0008461059-10,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 567,401 500,00+1,001 500,001 674,5095149 6371 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185193,8093,80-6,0093,8093,80875079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552341,10341,100,00341,10341,10155 117216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000081,00222,70
MJM LITOVELBAAZZNSRCS00084347590,0000164,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-14,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-2,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258124,50124,50+9,00124,50124,50222 73985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008122,50130,00-1,00122,50130,00182 23590,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665448,5048,50-5,0048,5048,5014938,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385971,0071,00+8,0071,0071,00535566,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,6041,00+7,0040,6041,00341 38223,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,5059,50+4,0059,5059,50181 07155,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-31,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+33,000055,00171,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757103,50103,50-1,00103,50103,50181 86368,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000117,00765,00
MORAVIA VENTUREBFABETCZ0009088001-1,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000048,00380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+10,000060,10592,20
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,5061,50+2,0061,5061,50636947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260667,0067,00-6,0067,0067,00151 00567,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 440,501 440,50+2,001 440,501 440,5022 881731,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850208,00208,00-10,00208,00208,006012 48086,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,4079,40+3,0079,4079,40151 19163,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355082,0082,00-6,0082,0082,0018266,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,6035,60-2,0035,6035,6013626,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,40638,900,00634,40638,906239 412522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414950,1047,60-1,0047,6050,101507 41329,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258266,00266,00-1,00266,00266,00338 778146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,501 030,00-1,001 010,501 030,00554563 596653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,10360,000,00360,00371,10614226 601141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360251,0044,00+6,0044,0052,00643 21647,30204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000164,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558326,50300,00-3,00300,00326,50278 604128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+2,00110,00110,00556 05090,50149,50
MOTORPALBAAMOTORCZ0005084558126,00143,00-4,00126,00143,0039753 55769,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,0086,00+9,0086,0086,00977444,0086,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,000092,40440,00
MSABAAMSACZ0005016501550,00550,10+1,00550,00550,102212 101486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ000820185253,1053,100,0053,1053,10842545,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556123,50123,50-5,00123,50123,50202 470102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,0026,00+6,0026,0026,003078024,50400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000130,00400,00
NAVOSBAAZZNPRCZ0009066551121,00121,00-1,00121,00121,008968121,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857284,00284,000,00284,00284,00154 260199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00240,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255942,80933,30+1,00926,80942,805349 877601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,3027,30-4,0027,3027,301232823,0068,00
NYCOMBAANYCOMCZ0009032058+9,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00215,00+6,00210,00215,00122 540124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000107,00420,00
OBANBFAPOTPRCZ0008011707-2,0000103,10545,00
OBEK SERVISBAACADTCS000502595687,0087,000,0087,0087,00322 78459,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,0064,000,0064,0064,001489644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353918,001 020,00-5,00918,001 020,006462 127500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,00812 75432,0073,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,00+10,0091,0091,00763769,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,00612620,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152186,00186,00-3,00186,00186,00142 604157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,20130,200,00130,20130,205651100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266090,0090,000,0090,0090,00327054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259440,00440,00+1,00440,00440,003013 20054,00440,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-2,0000143,00532,30
OD LASO OSTRAVABAAODLASCS0008428553585,00585,00+3,00585,00585,00105 850386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,6075,60-1,0075,6075,60221 66363,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508157,50157,50+5,00157,50157,508713 70356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+1,000048,50119,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051171,50171,50-2,00171,50171,50101 715123,30291,60
OHL ŽSBAAZSTBOCS0005028554820,00817,70+1,00817,70820,002520 477648,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00138,00
OKDBABOKDCZ00051007680,0000122,001 000,00
OKDBAAOKDCZ0005100651134,00130,00-2,00128,00137,1011 3521 503 04345,10137,40
OKULA NÝRSKOBAAOKULACS0008445953123,60123,600,00123,60123,60674285,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253850,00850,00+6,00850,00850,001411 900501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550325,00330,00-3,00325,00330,0010333 750297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00290,00-5,00275,00290,0012735 165203,10454,80
OMYA VÁPENNÁBAATERAMCS0005017359+8,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-20,0000120,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-4,000094,80172,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,5062,50-4,0062,5062,50332 06358,00111,00
OSONA PLZEŇBAACADPNCS000502585763,0063,00+4,0063,0063,001489 32452,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355130,00130,00+10,00130,00130,0014919 37043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 844,301 865,00+1,001 844,301 865,002852 030441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401188,00188,00+10,00188,00188,00594092,50265,00
OSTROJBAAOSTROCS0008435558227,40227,40+2,00227,40227,40357 959164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852250,50250,50-1,00250,50250,5041 002215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000120,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000074,00165,00
O2 C.R.BAATELECCZ00090932093 307,603 303,800,003 296,903 313,80171565 8022 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,0050,00+5,0050,0050,001575047,40105,00
PALABABAAPALABCS0005013259200,00200,000,00200,00200,00193 800108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,00-10,0090,0090,00654074,00251,10
PARAMOBAAPARAMCZ00050913551 037,001 042,00+1,001 037,001 050,003637 527959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,00201 08049,00110,00
PASBBAAPISBOCZ0005089755111,00111,00+10,00111,00111,00121 33249,00205,50
PASO BRNOBAAPASOCZ0008451259-4,000047,10135,00
PBS BRNO DIZBAAPBRSTCS0005007954118,50128,00+3,00118,50128,0027933 81093,60249,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608247,70247,70-1,00247,70247,703743220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000058,40200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,0071,00+9,0071,0071,00201 42056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000228,503 696,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650237,00237,00+9,00237,00237,00122 84476,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00+9,0047,0047,00628230,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,6079,00-9,0079,0079,601108 72271,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 286,106 386,00+1,006 286,106 386,0028178 3093 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+14,0000117,00275,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051297,00320,00+7,00297,00320,008928 388176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 086,904 300,00-1,004 038,904 300,0029119 3813 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 303,002 302,60-8,002 301,702 400,004194 601428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751753,50700,00+4,00700,00753,502720 238589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200864,00866,000,00864,00870,0010490 016493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467204,80197,40+2,00197,40204,80408 051179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,702 373,30-1,002 373,302 407,003174 3411 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557115,00115,000,00115,00115,005575106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054370,00370,00-4,00370,00370,0062 220328,00693,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,8056,80-2,0056,8056,80351 98839,0064,00
PLIVA - LACHEMABAALACHECZ0005096750666,20690,00+3,00666,20690,0074 759578,501 681,40
PLOMABAAZPDCS0008452751123,00123,00+10,00123,00123,0015118 573112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952252,50252,50+7,00252,50252,50235 808214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,30110,00+3,00110,00116,30890555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453645,00645,00-1,00645,00645,002415 480336,00652,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 805,002 795,000,002 795,002 810,002158 9051 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058124,00124,000,00124,00124,00101 240116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,00150,000,00150,00150,0091 35092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652158,00158,00-5,00158,00158,00162 528158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00+8,0027,0027,001643223,0057,00
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,0053,5053,5022011 77052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150607,50607,50-5,00607,50607,501608515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 055,804 225,00-3,004 055,804 225,00728 5601 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655227,50235,00-1,00227,50240,004410 430205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-7,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202803,00850,00-2,00803,00850,002016 436780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785563,0066,00-3,0063,0066,00905 79045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-9,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,20305,20-1,00305,20318,7021365 770298,70312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,50216,50+2,00216,50216,5014631 609100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000027,0084,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355341,0041,00+1,0041,0042,00652 68032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+2,000080,001 357,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,5075,50+8,0075,5075,50645349,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557249,90258,70+3,00249,90258,704311 098171,00430,00
PRAMEN IK M.S.BAAPRANJCZ0009050357240,00240,000,00240,00240,0061 44069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,50145,00-4,00137,50145,0016723 38379,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 219,702 220,000,002 213,602 220,002555 4441 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 352,401 340,00-3,001 340,001 352,40134180 800577,001 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+2,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553147,00145,00-1,00145,00150,00574281,00230,00
PREFA BRNOBAAPRFBOCS0005040559-10,000057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457174,00174,00+8,00174,00174,00193 306146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295141,0041,000,0041,0041,00582 37840,0073,00
PREGISBAABIDATCS0008423562+7,000030,00150,00
PRECHEZABAAPRECHCZ0005097253288,70288,70-1,00288,70288,703710 682282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945675,0075,00+4,0075,0075,00151 12551,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,20518,20+2,00518,20533,203217 032306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,50138,00-6,00134,50138,00253 39894,00163,50
PRIOR ČRBAAPRICBCS0008457859161,30161,30+4,00161,30161,30101 61362,10261,00
PRIOR IKBAAPRIODCZ0009034054436,50473,00+9,00436,50473,007032 745193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553535,10535,10-1,00535,10535,102211 772220,00539,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,0000106,00566,10
PRIOR TRADINGBAATREFACS000843035134,5036,00-1,0034,5036,001035735,70162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151533,10536,10+5,00533,10536,1063 202147,80533,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,0044,20-3,0044,2046,00602 72443,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355730,5030,500,0030,5030,50962 92830,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001245,50245,50-5,00245,50245,5051 228150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00542,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705110,00110,000,00110,00110,00353 85046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000034,9070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+5,000066,60365,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900143,00146,50-7,00142,80146,5042861 734118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808847,50850,00+1,00847,50850,001210 175574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100180,00180,00-10,00180,00180,00509 00052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000292,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250489,40494,90+1,00489,40494,902813 791407,50582,90
PS PARDUBICEBAAPSPACZ000905435949,3053,00-1,0049,3053,00371 93952,40249,50
PSGBAAPSGCS000500646975,0075,000,0075,0075,00302 25056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,000045,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315737,0037,000,0037,0037,00518519,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704299,50303,300,00295,30306,701 296390 613294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454157,00157,00+10,00157,00157,0012018 84030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+22,000056,00163,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-12,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,000070,10560,00
RAKOBAARAKERCS00084187521 291,001 291,00+3,001 291,001 291,003545 1851 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405080,3080,00-6,0080,0080,3020816 64864,00180,50
RAŠKABAARYBENCS0008431656+2,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,10109,10-6,00109,10109,10202 18286,001 900,00
REDASHBFARENTCZ000909080945,1045,10-4,0045,1045,102090245,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,0000194,001 019,00
RENATEX CZBAACISOSCS000843265451,0051,000,0051,0051,001891831,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-7,000054,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,40640,00-7,00640,00682,40462306 911499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000119,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00874,50+1,00874,50884,004 7614 188 877595,80927,10
RETEX IVANČICEBAARETEXCS000502985936,0036,00-3,0036,0036,001036029,00227,40
RIO OD MOSTBAARIOCZ0008465556108,00118,00+3,00108,00118,0091 00281,00500,00
RMS MEZZANINEBAAPVTCS00084162514 690,004 768,20+2,004 690,004 768,20837 9892 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755432,50440,00-3,00432,50445,005624 345188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404+3,000084,50113,90
ROMO FULNEKBAAROMOCS0005003052128,50128,50-1,00128,50128,50451457,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-1,000097,502 000,00
RUBENABAAGUMOKCZ0005091553125,00125,00+2,00125,00125,00225091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,00655,000,00655,00655,0031 965413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359261,00261,000,00261,00261,001261227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,00120,00+6,00120,00120,00672062,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455750,60751,10+6,00747,50770,1010679 858264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951415,00415,00-8,00415,00415,0083 320265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858304,10304,10-2,00304,10304,103912215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+10,00005,0046,00
R-TECHBAARUBENCS0008453759120,90120,90+9,00120,90120,90232 781100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,8039,00-2,0035,8039,00281 02520,70100,00
SAFINA VESTECBAASAFINCS0005014356134,00134,000,00134,00134,002268112,00693,70
SAKASBAAOBSTCS0005038553-5,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526786,0086,00-9,0086,0086,00977455,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+4,000018,60382,70
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345646,0046,000,0046,0046,00627646,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,0000110,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,9044,00+3,0040,9044,0095040 00240,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+5,000019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,00162,00+1,00162,00162,00162 592161,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854573,20569,90-5,00569,90575,102112 010368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 771,802 793,70+1,002 771,802 793,7042116 4591 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810071,5077,50+6,0071,5077,501138 61451,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,302 259,00+2,002 259,002 350,3053120 722913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550685,70685,70-5,00685,70685,708558 285543,40813,50
SČCBAASCCIHCS000846075433,8036,00-3,0033,8036,00381 29131,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ000509215530,5030,50-6,0030,5030,50481 46430,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754148,00162,00+6,00148,00162,0010816 93670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905335,0035,00-5,0035,0035,00724535,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255103,60125,00+4,00103,60125,00617 21841,00143,10
SELGENBAASELGECZ0009033650607,50630,00-3,00607,50630,002817 100532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 057,803 100,00-6,003 003,503 100,001133 491930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358525,40535,10+2,00525,40539,108042 474444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-5,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+4,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00265,20
SETUZABAASETUZCZ00084600522 350,002 300,00+1,002 300,002 350,0048111 4001 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850250,00250,00+6,00250,00250,0041 000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380349,5043,50-5,0043,5049,50552 48328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,10165,10-6,00165,10165,10508 25552,00176,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350757,50765,00-3,00757,50765,00300228 480369,10789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,000037,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 234,501 260,000,001 234,501 260,001012 4731 026,701 627,50
SFINXBAASFINXCS000503645861,0061,000,0061,0061,00636656,50180,00
SG - INDUSTRYBFAYSECZ0009087706175,00167,20-2,00157,10175,001 257209 316136,20382,70
SHD KOMESBAASHDKOCS0008423851+10,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000066,001 156,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,000052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857277,80275,20+1,00275,10295,0022062 088133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490057,0057,00-5,0057,0057,001268449,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,00399,000,00399,00399,00228 778200,00399,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237531 050,001 050,00+5,001 050,001 050,001919 950101,501 050,00
SILNICE LITOMYŠLBAASILLCS000503515371,5071,50-5,0071,5071,50428671,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,00-5,00101,00101,00555 55575,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+3,000061,80191,00
SILONBAASILONCZ0005094458-12,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000064,00225,00
SILVACOBAASILPRCZ0009036950+2,000041,00104,00
SKALIČANBAASKALCCS0008454666+5,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 352,003 352,00-1,003 352,003 352,00310 0561 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759813,50820,00-1,00813,50820,001310 615762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850255,00241,00-2,00237,50255,0018947 748243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,000,00240,00240,003720200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835924,0024,00-4,0024,0024,001740813,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,70241,200,00229,60244,10590142 797200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,0070,000,0070,0070,001188 26056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259216,50216,50-6,00216,50216,5013328 795216,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845460,0060,00-9,0060,0060,001590049,00110,00
SLH, A.S.BAASOLOCS0008446357196,00196,00-6,00196,00196,00152 940100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285585,1085,100,0085,1085,10217085,10424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460279,1085,30+5,0079,1085,3012110 13529,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-2,0000141,00420,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 819,202 807,30+1,002 807,302 870,0042119 3071 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 240,502 241,00+4,002 240,502 250,002760 574911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,60168,60-2,00164,60168,609716 00682,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055172,00190,00-4,00171,20190,00488 75645,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952740,50739,30+1,00739,30741,00805595 848206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,000057,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857286,50286,50-5,00286,50286,504613 17983,50474,80
SPECIÁL INVESTBFASPEINCZ000908290541,0038,50+3,0038,5042,001275 19339,5082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252890,00891,000,00890,00891,001311 573802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958323,00319,00-3,00319,00326,005818 710306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00245,30-1,00245,30250,0012029 769246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545652,5052,50-3,0052,5052,501263051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00338,000,00336,50338,001 572531 306241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,0071,000,0071,0072,001 756125 92468,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,50146,600,00145,00146,602 050299 353120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00336,20
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000074,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766378,00462,00+1,00378,00462,009640 81290,00425,10
STAPO SVITAVYBAASTAPOCS0005035658+4,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350695,50620,00+3,00620,00695,504127 862551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753119,00119,00-9,00119,00119,002238104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+6,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545853,5053,50-4,0053,5053,501896353,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00135,000,00135,00135,00162 16096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+6,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656548,2048,20-2,0048,2048,20838648,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,3083,30+5,0083,3083,30151 25060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,5058,50-6,0058,5058,50201 17058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50162,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752349,50349,500,00349,50349,50135098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,000,0051,0051,00381 93848,50160,00
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,00-1,0070,0070,00251 75038,50243,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,5067,50-5,0067,5067,50427065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205255,0055,000,0055,0055,00191 04555,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782532 055,502 076,30+1,002 055,502 076,303878 395925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,802 200,00+1,002 200,002 201,801737 413799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 102,801 102,800,001 102,801 102,8022 206979,501 646,80
STRABAGBAASILOSCZ0008434107180,00199,000,00180,00199,007314 470165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,0000178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 810,401 810,40-9,001 810,401 810,402239 829660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-60,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053258,00258,00-10,00258,00258,00143 612258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257100,00100,00-9,00100,00100,00330074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,8042,80-2,0042,8042,80938542,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-18,000057,00920,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665261,0061,00-1,0061,0061,00424455,10165,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000063,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20153,00
SUBEKOBAAKOREKCZ0005094250+6,000035,50269,00
SUBTERRABAASBTERCS0005023050701,40701,40+3,00701,40701,403121 743405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105162,0062,000,0062,0062,00743425,00351,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553-2,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653105,00103,100,00101,10105,0039440 80279,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,40179,20+2,00179,20186,807012 798123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251248,00248,00+3,00248,00248,0061 488144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 105,001 100,000,001 100,001 119,00755836 370515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,20160,000,00160,00162,2017427 981118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 338,401 350,00+2,001 338,401 350,002837 498462,001 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935486,0086,00-9,0086,0086,00353 01070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,10129,00+1,00117,10129,00242 94192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358247,50247,50-7,00247,50247,50358 663200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457216,00216,00-2,00216,00216,00449 504206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,50190,100,00190,10190,5014828 178151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354186,50190,10-7,00186,50190,10295 495114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,0000108,00259,00
TAGREABAAZZNTACS00084576510,000080,00215,00
TANEXBAATANEXCS000841505557,1060,10-2,0057,1060,10311 81844,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,10301,10-2,00301,10301,102602232,00399,00
TATRABAATATRACS0005018456156,60156,00-5,00156,00156,6029145 544101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,00-2,00125,00125,00151 87592,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 936,902 927,80-2,002 927,802 936,90617 5761 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555036,0036,000,0036,0036,00414434,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+10,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS0008445755+3,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+10,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050615,50615,50-3,00615,50615,5042 462516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,50340,50-3,00340,50340,5062 043168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255348,50381,00+9,00348,50381,003914 729133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50370,50-5,00370,50370,504215 561341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 485,001 470,00-4,001 405,001 485,002028 975799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245166,5066,50-5,0066,5066,50211 39742,00193,60
TEPNABAATEPNACS0005026855-9,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000118,00410,00
TEREOS TTDBAAPRACUCZ000510485161,5061,50+3,0061,5061,5021813 40737,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10133,50
TESLA ELMI BRNOBAATSLELCS00050305500,000033,00101,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,0033,00+8,0033,0033,001033023,0070,00
TESLA JIHLAVABAATSLJICS000507285966,0066,00-2,0066,0066,00533062,00183,40
TESLA KARLÍNBAATSLKACS000502135195,2096,00+2,0095,2096,00747 06957,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-14,006,006,00382284,0022,20
TESLA LANŠKROUNBAATSLLACS000500465495,0095,00+7,0095,0095,0051649 02058,00121,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,8019,50-5,0018,8019,503974417,8055,50
TESLA SEZAMBAATSLSECS0005009851316,00325,00-7,00316,00325,006721 181147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,5015,50-3,0015,5015,502132615,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425496,0096,00-5,0096,0096,0019694,00300,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00130,00+10,00130,00130,00101 300112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357244,50254,00+7,00244,50254,00902223 83676,40248,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745187,5087,50+3,0087,5087,5017215 05026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,50140,00+1,00140,00142,0011015 445109,80380,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,5068,00-4,0065,5068,101359 07162,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00+4,0058,0058,00423254,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866172,00172,00-5,00172,00172,001172172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857126,30126,30-5,00126,30126,30273 410110,60256,50
TOFA SEMILYBAATOFACS0008448056-5,000071,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559100,5098,00-8,0098,00100,5016316 31289,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555497,70498,30+1,00497,70498,305627 872126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,5029533,0070,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605587,5089,00+2,0087,5093,9048543 99557,40782,50
TONASOBAATONASCS0008423257130,30132,00-3,00130,30132,00729 431103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285365,5066,00+10,0065,5066,00916 00044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS0005025659-13,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,5095,10+2,0091,5095,10757 00779,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358205,00175,00+4,00175,00205,00152 98598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,000090,60197,10
TRANZABAATRANZCZ0005076356-3,000055,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8072,50-6,0070,8075,5021215 18266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,000066,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753111,00117,00+1,00111,00117,00212 44588,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-12,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552241,00250,00+5,00237,30271,007 4721 940 799156,00352,80
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870446,0046,00-4,0046,0046,00313830,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,6043,00+4,0041,6044,10552 36935,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154363,90369,20+4,00363,90369,20165 854306,001 201,50
TZPBAATZPCZ0005088054612,00612,000,00612,00612,0063 672190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000045,00106,00
UNEXBAAUNISTCS0005015759157,60157,60+1,00157,60157,607311 505122,00539,60
UNIBETONBAAUNIBECZ000508345126,0026,000,0026,0026,002770225,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10146,00
UNIGEO OSTRAVABAAUNIGECZ0008428901281,50281,50-5,00281,50281,503845126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000039,0081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-5,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0065,00-2,0065,0065,00639032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,5048,50-5,0048,5048,501258248,50137,00
UNITED ENERGYBAAPSZTECS00084586591 345,501 345,50+1,001 345,501 345,502128 256773,501 345,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000054,00124,00
ÚPBAAPIVOUCS0008458865-10,0000316,30839,80
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925222,0022,00-8,0022,0022,001302 8601,30141,50
ÚRS PRAHABAAURSCZ0009041356+7,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-11,00008,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755300,10301,10-9,00300,00303,2012938 763134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185456,0056,00+5,0056,0056,00633647,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,00120,00-8,00120,00120,0013015 60090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+9,0012,0012,00151806,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 401,802 352,00-1,002 349,902 401,803583 262851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 222,002 221,00+1,002 221,002 222,002044 424954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,60107,60-4,00107,60107,606646100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00115,00+7,00115,00115,00364 140100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,00100,00-2,0095,00100,001098059,10156,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000055,00130,00
VELVANA VELVARYBAAVELVACS0008424859400,00400,000,00400,00400,0062 400350,00990,00
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 771,003 385,00+9,002 771,003 385,0051171 3301 139,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850340,00336,10-1,00336,00344,00381129 485307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258273,00273,00+10,00273,00273,00102 730168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135695,9095,90+1,0095,9095,90212 01487,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50606,70
VINIUMBAAVINIUCS0008421954172,00172,00+8,00172,00172,00325 504145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 006,301 006,300,001 006,301 006,3022 013384,001 095,00
VÍNO BZENECBAAVINOBCS0008422267124,00124,00+4,00124,00124,00121 48880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159525,50536,00+3,00525,50570,004725 387279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000043,00264,50
VINOVA MUTĚNICEBAAVINOVCS000842236672,0072,00-5,0072,0072,00964850,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558276,30280,00+1,00267,00290,501 984554 990131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058152,00152,00-9,00152,00152,00101 520152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000090,001 506,00
VLNAPBAAVLNAPCZ000508765083,1086,40-5,0083,1086,40504 22169,00261,60
VMV HOLDINGBAAMASOPCZ0005099952200,00200,000,00198,50200,00152 997189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256214,50214,50-3,00214,50214,504858109,50220,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+4,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 833,901 833,90-1,001 833,901 833,9047 3361 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,00+4,0047,0047,00351 64545,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,000039,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,0096,20
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000045,0095,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,000,0055,0055,00633044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,5053,50-4,0053,5053,50251 33849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00279,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325168,0068,000,0068,0068,00961257,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,5049,50-7,0049,5049,501049538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415067,0067,000,0067,0067,00151 00554,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,00251 30045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0048,00-1,0046,0048,00251 19044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-29,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195843,0043,00+4,0043,0043,0027511 82540,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0065,00-5,0065,0070,00563 73059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566461,0061,00-9,0061,0061,00636649,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450514,00514,00-15,00514,00514,00189 252365,001 124,50
VOSBAAVOPRSCS000503605282,7082,70-4,0082,7082,70322 64676,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756478,0080,00-1,0078,0080,00524 13277,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-9,0000126,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0043,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956+10,0000584,007 100,00
VULKANBAAVULKACZ0005100453+14,0000290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052110,00110,00+7,00110,00110,00303 300100,00215,00
VÚZORT PRAHABAAVUZORCS0008439964143,00143,000,00143,00143,00571550,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,7061,40+2,0057,7061,4025515 53354,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658339,60350,00-2,00339,60350,00289 696104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,0064,00+4,0064,0064,00851247,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,50186,00-1,00176,50186,0081 469119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50132,00
XAVEROVBAAXAVERCS0008440657355,00355,00-9,00355,00355,00207 100125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,000,00165,00170,0040969 455145,60188,00
YTONGBAAPORBECS0008420162135,00135,00-10,00135,00135,00101 350135,00275,00
Z VSETÍNBFAIFZCZ0008029303-9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+6,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157172,00172,00-10,00172,00172,00254 300132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,0076,00+1,0076,0076,00215272,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-6,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,0000386,001 885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00900,00-1,00900,00900,003027 000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655150,50163,00-13,00150,50163,008513 48084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,0000147,60550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658163,20164,50-4,00163,20164,50589 479127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00124,60-1,00124,60133,0013016 818119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00+9,0060,0060,00301 80038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 165,302 286,00-2,002 165,302 286,001840 1791 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,0080,00-2,0080,0080,00272 16049,00175,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-41,000053,80314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 235,002 235,00+5,002 235,002 235,00613 4101 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175344,0044,00+7,0044,0044,00730831,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845857,0060,00-4,0057,0060,00472 69441,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5040,00+7,0036,5040,001445 63431,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,5090,000,0088,5090,00645 73985,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458110,00110,00-2,00110,00110,00232 53076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555641,0041,000,0041,0041,001249233,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557+20,000090,00141,80
ZETES PLZEŇBAAZETESCS0005009067+1,000076,80263,00
ZETORBAAZETORCS0005029263181,00184,90+4,00178,00184,9051293 188100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035116,0016,00-6,0016,0016,002504 00013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253158,00158,00+3,00158,00158,0071 10694,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456160,10157,10-7,00157,10160,10162 54179,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,50129,00-5,00125,50129,00141 79225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509165,10162,00-4,00157,60167,101 545253 362154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,00+6,0063,0063,00425258,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965755,0055,00+5,0055,0055,001477052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,50121,00+9,00120,50121,00506 04075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,000018,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655199,50199,00-2,00199,00199,505210 369102,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000072,20163,00
ZPS ZLÍNBAAZPSZLCS00050043571 739,501 739,50-1,001 739,501 739,501933 0511 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395380,0080,00+10,0080,0080,001080065,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057168,00187,00+2,00168,00195,005810 723173,20534,10
ZVVZBAAZVVZCZ0005081653+4,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-10,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ000907005882,4082,40+3,0082,4082,401298945,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215348,0048,00+9,0048,0048,001286 14430,00109,00
ZZN OPAVABAAZZNOPCZ000906725247,2047,20-5,0047,2047,20703 30441,50171,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,0000157,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-2,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-4,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045491,8091,80-5,0091,8091,80322 93854,0098,50
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,00-7,0040,0040,00832033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+1,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455697,1097,10-5,0097,1097,10424 07880,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152563,10592,50-2,00563,10592,501911 051581,60919,30
ŽDB BOHUMÍNBAAZDBCZ0005098152315,10322,10-5,00308,00322,1082 492210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854304,50302,00-3,00302,00304,504914 896183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,10230,00+3,00228,80231,1025257 90470,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,40181,700,00180,40181,70305 441118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557494,00494,00-5,00494,00494,00188 892403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-8,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,00492,00-3,00465,00492,00815390 332365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,002 751,300,002 750,002 753,0056154 0592 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,50132,00-1,00125,50132,20607 85992,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707550,60562,00-1,00550,60563,00327182 053500,201 178,60