Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.199619.03.1996
21.03.199619.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109112,50112,50+3,00112,50112,509610 80088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215153,5053,50-4,0053,5053,50351 87342,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640125,0025,000,0025,0025,00802 00023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803395,50412,50-1,00395,50415,00187 338250,50540,30
ADOKA KVBAASTMONCS000504265490,0090,000,0090,0090,00654065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286485,2099,00+4,0085,2099,002 798263 90267,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,00384,10-2,00384,10406,00545217 691365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267108,00108,00+8,00108,00108,00929 93659,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+2,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408140,00139,20+3,00139,20140,00817114 377100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855107,50107,50-5,00107,50107,50222 36595,00331,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-4,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602115,00115,00+2,00115,00115,0017119 66546,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,10255,10-1,00255,10255,106015 306165,50257,20
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-17,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645597,5095,20-3,0095,2097,5012011 65456,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852248,50248,50-1,00248,50248,50249750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00-3,0037,0037,00725926,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50120,00
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,000052,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854237,50237,50-3,00237,50237,50389 02550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659142,60141,00-9,00141,00142,609914 07663,00331,20
AGT OSTRAVABAAAGTCZ0009053153225,10225,10-10,00225,10225,10245 40281,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,70230,00-3,00218,50230,004610 29639,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000220,50225,00-5,00220,50225,009019 980182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00283,00
ALIACHEMBAASYNTHCZ0005091959660,00672,00+1,00660,00672,00380252 948660,201 028,10
ALIBONA LITOVELBAAALIBOCS000843106064,0064,00-5,0064,0064,00425641,00195,00
ALLFROSTBAAALLFRCZ0005099556-13,000074,00700,00
ALMETBAAALMETCS00050357571 146,001 146,00+5,001 146,001 146,001011 460255,001 146,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00396,40
AMBIT Č. KRUMLOVBAAAMBITCS0005037753124,50124,50-3,00124,50124,503374117,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755257,50270,00-5,00257,50270,0013134 520102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053146,00160,00+6,00146,00160,00192 942101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,50250,00-2,00237,50250,003738237,50415,00
AO PRAHABAAAOPPHCS0008201463+3,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000052,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS000502945350,0045,50-8,0045,5050,00732341,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,1055,10-4,0055,1055,101206 61248,00250,00
ARMABETON PRAHABAAARMABCZ0005006353484,60486,00+6,00484,60486,007335 415350,00630,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-17,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951108,10113,00-2,00108,10113,00343 69598,00485,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864-7,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 593,701 617,00+1,001 593,701 620,00379609 617927,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,00+4,0060,0060,001272045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+1,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257295,00295,00+8,00295,00295,006519 17560,00295,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068234,00234,00-10,00234,00234,004936230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00-2,0057,0057,001585553,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,6060,00-2,0057,6060,00482 82242,0086,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,1081,20+6,0081,2082,1014311 72943,00102,00
AVIABAAAVIACS0005020759246,70245,000,00245,00248,2027668 106125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455312,50300,00-5,00300,00315,0017051 94346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657113,00113,00+10,00113,00113,00333934,00203,50
A+A FINANCEBFAAAINFCZ0008005204194,00200,00+2,00194,00200,0020039 400100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00220,000,00220,00220,0091 980178,00630,00
BALNEA PRAHABAABALNECS000843766195,0095,000,0095,0095,0019558,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,001 230,000,001 223,501 232,50415508 865966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,00262,00+4,00262,00262,0082 096121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350171,00171,00-5,00171,00171,004684118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 046,001 046,00-7,001 046,001 046,0066 276757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00+5,0039,0039,00702 73033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,5077,00+10,0068,5077,0088367 73020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,00124,00+3,00124,00124,0012515 50083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657264,00278,00-2,00264,00278,0051 362212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857133,10133,10+9,00133,10133,10202 662120,00715,00
BETA OLOMOUCBAABETAOCS0008429155170,00170,000,00170,00170,00183 060115,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 091,601 160,10+4,001 067,501 161,60454501 737585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+57,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052162,00180,00-6,00162,00180,0091 530170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462727,00760,00-2,00727,00760,0053 767350,00959,80
BMTBAABMTBOCS000503075841,5043,00+2,0041,5043,002188433,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607338,00333,000,00318,50338,00463155 744188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 081,503 112,50-1,003 062,503 125,00148457 876968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,60795,500,00793,00801,60276220 377324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00+1,00400,00400,00135 200285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000102,00900,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157327,00325,00+3,00325,00327,0027489 49082,00326,60
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS000841495975,5075,50-4,0075,5075,50430260,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150225,00230,000,00225,00230,004910215,50688,60
BRANO-ATESOBAAATESOCS0005012350556,00557,00+1,00556,00557,002111 683213,00601,10
BRISK TÁBORBAABRITACZ0005074856178,00185,00-6,00178,00185,0081 431144,00800,00
BRISTOLBAABRISTCZ0009062352474,10480,20-1,00474,10480,20146 662324,00990,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452481,00481,00-4,00481,00481,0062 886214,00750,30
BVV BRNOBAABVVCS00084128544 840,004 420,000,004 420,004 840,0083400 1962 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5063,00-3,0061,5063,0022814 12159,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,6072,10-6,0070,6072,1018913 47868,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501263,20263,20-7,00263,20263,20153 948132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354875,00875,00-4,00875,00875,0087 000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50180,00
CEMBRIT MORAVIABAAEZACS000843015347,5047,50-7,0047,5047,50452 13835,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209402,50405,00-5,00402,50405,007931 825142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454740,90716,00-2,00703,00741,305338 638366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335672,0072,00+1,0072,0072,00412 95245,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,00201,00+10,00201,00201,00234 623127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115277,0079,00+7,0077,0079,00403 08453,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,000,00160,00160,00162 56084,40335,00
CIDEM HRANICEBAACIDEMCS000841816697,5097,50-4,0097,5097,50141 36596,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425164,0070,00+6,0064,0070,001281637,00175,00
CIMEX KONCERNBFAINFJICZ0009083507102,00100,00-1,00100,00105,0085687 34175,20163,80
CINEMART PRAHABAALUCERCS0008437851952,101 050,000,00952,101 050,001212 042147,501 003,40
CIVO BRNOBAACIVOCZ000905445884,0084,00+5,0084,0084,00650471,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658265,00265,00+2,00265,00265,00164 240246,501 000,00
CONCORDIA INV.IFBFACONIFCZ0008021201100,50100,50+9,00100,50100,50262 61349,00325,50
CONCORDIA LESOVBAACONLECZ0005105254296,20340,50+7,00296,20340,50258 291194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305256,00267,00-3,00256,00270,0029677 901236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+3,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710252,0050,00+3,0050,0052,0023812 29646,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250630,00601,00-1,00601,00630,00159 212480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,50533867,50460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560330,50330,50+2,00330,50330,5061 983260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365887,0087,000,0087,0087,001087087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357402,80399,200,00399,20405,0011044 24483,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,1085,10-5,0085,1085,101085162,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0027,00+5,0025,5028,001925 25122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865261,5063,00+7,0061,5063,00956139,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465372,0072,000,0072,0072,00322 30437,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00349,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326134,5036,00-2,0034,5036,001242321,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+4,0000198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156604,00580,00-6,00580,00631,00127 254604,501 583,30
CZ 92/91BAAHYBLECZ0005086157101,50101,50-4,00101,50101,50181 82750,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340665,5066,00+10,0065,5066,00885 79440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408205,00205,00+1,00205,00205,006012 300100,30320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356215,00206,00-3,00206,00215,00336 973100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 712,202 712,20-2,002 712,202 712,2038 1372 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00177,10-2,00171,00179,0056598 627112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 586,301 593,000,001 586,301 609,505993 7781 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 321,004 343,000,004 321,004 343,00626 0143 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,10224,50+2,00224,10228,003 076693 471147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 573,601 660,00+2,001 573,601 680,00109174 298798,001 599,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553340,60349,00+3,00340,60349,0072 41860,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,5038,00-2,0036,5038,001144 23626,00900,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00200,00-2,00200,00200,0014829 60049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653362,50362,500,00362,50362,50248 700258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 657,002 928,00+7,002 657,002 928,0051145 483945,502 852,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752211,00211,00+10,00211,00211,005210 97291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025884,3095,00-2,0084,3095,001059 17365,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,9070,20+6,0067,9070,9051636 36147,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404163,00163,00-1,00160,00163,0012019 40436,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,001 572,500,001 572,501 585,005383 665791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 438,501 433,00-5,001 433,001 512,0084126 325935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,00197,500,00186,00197,506612 288118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059136,00136,00+10,00136,00136,00454494,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741571,30570,100,00570,10580,00968554 075512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,50131,00-2,00124,50131,00293 70886,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455122,50125,00-5,00122,50125,0010913 375110,50260,80
ČEZ PRAHABABCEZCZ0005104950808,10810,00+1,00800,00815,50524424 507754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 013,101 016,200,001 013,101 027,00714725 556884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,30125,30+1,00125,30125,30425 263115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,00118,00+4,00105,00118,0018921 22588,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385654,0054,00-8,0054,0054,001897249,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,5052,50-5,0052,5052,50736834,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+2,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,5045,00+7,0045,0047,002139 76933,50122,00
ČKD KUTNÁ HORABAACKDKHCS0005008051212,50220,000,00212,50220,0012226 77344,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,5017,50-5,0017,5017,502543810,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00471,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,10180,00+6,00170,10180,0042874 38174,00240,30
ČKD SLANÝBAACKDSCS000500815071,1080,50+1,0071,1080,50947 04139,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 955,202 935,60+1,002 935,602 955,202676 7371 599,502 951,40
ČS KERAMIKA PRAHABAACSKERCZ000841195692,0092,000,0092,0092,00131 19679,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,30310,00-1,00300,00320,30591187 826119,60322,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,100,00170,10170,10172 89252,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550143,00143,00-10,00143,00143,00385 43434,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635679,0085,00-5,0075,0085,0021416 84236,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352150,00150,000,00150,00150,0029343 95027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,5097,500,0097,5097,5019858,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085385,0085,00-3,0085,0085,001028 67085,00255,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00100,000,00100,00100,0012012 00060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-2,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750145,60145,600,00145,60145,60687499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059+1,0000120,00250,00
ČSAD OSTRAVABAACADOSCS0008200556138,00142,000,00138,00148,1030042 840106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665363,5063,50-2,0063,5063,501595347,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-1,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154158,60158,00-9,00158,00158,6015023 77474,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,0000106,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-7,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,0012631 500117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000041,0062,00
ČSKD - INTRANSBAAINTRACS0008201364192,50200,00-4,00192,50200,00305 88894,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258345,00340,00+1,00340,00345,00300103 035272,50391,90
DAKO-CZBAADAKOCS000503555961,0062,00-2,0061,0062,001237 50452,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257575,70520,00+3,00520,00575,7084 494488,602 300,00
DERMACOLBAADERMACZ00090416531 050,001 050,00-5,001 050,001 050,0066 300453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640450,00460,00-2,00424,00460,005 9632 662 400313,80513,00
DEZABAADEZACS00084140582 105,002 110,000,002 105,002 110,0094198 1441 523,002 166,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00328,00
DIESEL PRAHABAASKODDCS0005007657213,20187,00+4,00187,00215,0038181 24651,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904383,20385,30+2,00383,20440,00286123 614223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-3,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150772,00772,00+1,00772,00772,0021 544765,001 829,00
DOMES KARLOVY VARYBAADOMESCS000820206567,5067,50-5,0067,5067,501281058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856358,20358,20-9,00358,20358,20103 582249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,000053,70272,60
DOPLA PAPBAAPAPCS0005023159915,00915,00-2,00915,00915,001715 555468,50935,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-3,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,00+8,00500,00500,003015 000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+2,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+3,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945257,0057,00+9,0057,0057,00502 85050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935457,5058,00-3,0055,5058,001216 95127,0080,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,5078,00-2,0074,5078,001076652,00221,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750664,00680,30+7,00664,00680,304530 369418,30674,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,60342,60-4,00342,60342,60124 111205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051153,00153,00+10,00153,00153,00263 97851,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,0000153,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-18,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000028,5061,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154515,00515,00+3,00515,00515,001515387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555430,00450,000,00430,00450,003917 250294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000139,00486,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00111,20
EGO CHVALETICEBAAEGOCS000844815539,0039,000,0039,0039,001662412,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,0096 300222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00120,00+2,00110,00120,0024026 70097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005531,00531,00-10,00531,00531,00153198,00604,40
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,5045,00-6,0043,5045,00813 59119,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851171,00180,00-3,00171,00180,00254 36590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815381,9081,900,0081,9081,90302 45740,00114,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,0000595,90970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 891,103 891,10+4,003 891,103 891,101038 9112 565,503 891,10
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+26,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0035,00+7,0035,0035,002794522,00130,00
ELITE VARSNDORFBAAELITECZ0005090951100,50100,50+6,00100,50100,50330283,90324,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ000507685141,0041,00-5,0041,0041,00251 02537,50287,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755144,00144,000,00144,00144,00457670,00195,00
ENERGOAQUABAAENRGACS0008419750137,10138,100,00137,10138,1030141 305116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335363,0063,00+9,0063,0063,00318958,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000060,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460497,00100,00-1,0097,00104,001 356133 98598,80170,50
ERGON PRAHABAAERGONCZ0009055851324,50324,50-2,00324,50324,50154 868161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156591,20592,20+3,00591,20592,203017 751572,201 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800959,1054,000,0054,0059,10412 41857,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 055,001 055,00-5,001 055,001 055,001515 825821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165916,0016,000,0016,0016,005801,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 599,103 674,000,003 599,103 703,502073 3892 352,503 703,10
FAGRONBAATAMDACZ000846120983,0083,00-3,0083,0083,00302 49077,50170,00
FALCON MIMOŇBAAMITONCZ000510085978,5078,50-4,0078,5078,501078566,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 176,001 176,00-1,001 176,001 176,0011 176560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367185,10192,60-3,00185,10192,60356381,00279,00
FERONA PRAHABAAFERONCS0005019652138,00139,00+2,00138,00145,5033647 23194,50220,90
FEROX DĚČÍNBAAFEROXCS000500336762,0062,00-5,0062,0062,001593052,00250,00
FERROMET PRAHABAAFERROCS0008412060618,00618,00-7,00618,00618,0042 472386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456150,00160,00-8,00150,00160,00406 130109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001175,00175,00+1,00165,50177,2023140 476100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756286,00286,000,00286,00286,003858162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958154,00154,00+5,00154,00154,00243 696140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950101,10101,10-4,00101,10101,10660788,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+8,000037,10368,00
FOSFABAAFOSFACZ0005091454317,50300,00+5,00300,00317,5092 788255,601 152,50
FRANZ EDER TACHOVBAATEROZCS000502335727,0027,00+8,0027,0027,003594519,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,00107,00-10,00107,00107,00141 498107,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052141,00147,00-3,00141,00150,00558 00752,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403133,00130,00+9,00130,00133,00101 32189,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,00271,000,00271,00271,00359 48599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000194,00198,00+3,00194,00198,1041381 03179,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-5,0000131,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350895,60895,60-2,00895,60895,601513 434794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863339,10339,10-3,00339,10339,10267881,50550,60
GASTRONOMIABAAGASTRCS000843285284,0084,000,0084,0084,00151 26045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255367,50391,00+5,00367,50391,00228 414160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665594,60101,50-3,0094,60101,50403 97799,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554120,50120,50-6,00120,50120,50151 808117,00474,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452543,50543,50-7,00543,50543,50189 783314,90585,00
GEOTEST SLATINABAAGEOSLCS0008450458+4,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20143,50
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,001 3746 8702,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550533,10533,10+8,00533,10533,10105 331486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953358,00390,00-2,00358,00390,00114 034338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059387,50400,00-4,00387,50400,0062 350343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356404,10380,20+2,00380,20404,102610 044275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00544,00+3,00540,00544,0084 336340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+10,000079,00510,00
GREIF CRBAAVLEERCS0005038652220,00220,00+3,00220,00220,0071 54098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159126,50139,00+7,00126,50139,0091 21496,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,00180,00+1,00170,00180,00325 48081,50380,00
GUMOTEXBAAGUMOTCZ0005086751287,00287,000,00287,00287,0051 435217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0067,000,0067,0067,00432 88151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,30162,300,00162,30162,30581266,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 050,001 050,00+3,001 050,001 050,001010 500557,501 050,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,00212,00-5,00212,00212,00153 180162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708605,00601,60-1,00600,30610,001 092660 651484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006450,40479,90-7,00449,30479,904420 214351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204670,00670,000,00670,00670,002013 400355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402808,00808,00+9,00808,00808,0032 424322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105632,00631,200,00631,10635,501 6981 073 567503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,4098,50+1,0096,4098,50585 61672,00175,00
HIKOR PÍSEKBAAHIKORCS0008456752-3,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058268,00276,00+8,00268,00276,0013135 356145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,50106,500,00106,50106,50222 34364,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 238,101 238,10-3,001 238,101 238,101721 0481 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256559,50569,00-1,00559,50569,004324 154466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951763,80763,80+3,00763,80763,8086 110709,001 200,00
HOME PRAHABAAHOMECS0005022565168,10182,00-1,00168,10182,0013223 81661,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556176,00176,00-10,00176,00176,00352893,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452566,30582,50+2,00566,30582,50169 227219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851571,50580,80+4,00560,00590,006135 061366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855152,00152,00-5,00152,00152,003456136,00600,00
HOTEL JALTA PRAHABAAJALTACZ0008437258582,00582,000,00582,00582,0074 074478,00788,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00126,00
HOTEL PANORAMABAAPANORCS0008438354396,20396,200,00396,20396,202792324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00121,00+4,00121,00121,00101 21090,50416,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853330,00340,00-3,00330,00340,003712 260297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858250,00250,000,00250,00250,0041 000132,50650,00
HRADECKÝ FONDBFAHRADECZ000802790152,5052,50-5,0052,5052,501578852,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155143,10143,10-5,00143,10143,10457272,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758146,00150,00-1,00146,00150,0013119 48233,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558139,40140,00-9,00139,40140,00243 350139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+5,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409397,80376,30+1,00376,30397,808734 480151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950201,10199,00-4,00199,00201,10183 59957,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 083,10-1,001 043,001 100,00185202 726598,501 502,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50999,00
CHEPOS BRNOBAACHEPOCS0005028752113,00113,00-3,00113,00113,0091 017108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-9,000051,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985054,0054,00-10,0054,0054,00421631,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50427,00
CHIRONAX PRAHABAACHIROCS0008464962+3,000023,0062,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+37,0000300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 873,303 873,30-3,003 873,303 873,30623 2402 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952299,50315,00-4,00299,50315,00113 32685,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,0042,00+4,0042,0042,001042016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,000073,00680,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0083,00
IDEAL STANDARDBAAKEZTECS0008417069180,10180,100,00180,10180,101180180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200112,50125,00+1,00112,50125,00404 625105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,801 283,20+1,001 241,701 285,80420538 922604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,00140,00+7,00136,00148,1057284 10136,60150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201249,00249,00+8,00249,00249,004996132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907757,20815,00-3,00757,20815,003628 363600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,50151,00+1,00150,50151,0022533 875133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00-1,0047,0047,00602 82042,00200,00
IF METALLBFAIFMETCZ0008004009163,60175,000,00163,60175,0011820 261114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506182,50182,500,00182,50182,50305 47566,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 407,701 396,100,001 396,101 410,00312438 620500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900884,5089,00-4,0084,5089,0017014 59374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750672,0072,00-7,0072,0072,00201 44063,00108,00
IF SKPMBFASDRKRCZ0008006202130,10130,10-4,00130,10150,009612 788124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330769,0071,00-5,0069,0071,00745 18463,10299,20
IF ZÁRUKABFAIFZACZ0008023546100,00108,00-1,00100,00108,00292 98080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00121 800100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,000,00120,00120,00101 20079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,2048,80-5,0047,2051,402 272110 60137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820683,5083,50+5,0083,5083,50181 50366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00250,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956420,50440,00-3,00420,50440,00156 425371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00-4,0045,0045,002090016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354581,50620,000,00581,50620,0021 202600,70970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855581,00601,00-4,00581,00601,0074 087568,001 650,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00-1,00350,00350,0051 750238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555178,00178,00+3,00178,00178,00152 670161,00360,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50361,80
INTERGEOBAAINGEOCS000844115041,0041,000,0041,0041,00351 43524,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001427,50440,00+7,00427,50440,002711 568165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757432,50452,00+2,00432,50452,00167 154212,50447,10
INTERIER PRAHABAAINTPRCZ0005085456117,50117,500,00117,50117,50839 75354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,60140,00+3,00133,60140,00567 48881,50171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000040,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000133,001 000,00
INTEXBAAINTEXCS0005007459-10,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0011,00
INVESTIK ROŽNOVBAAINTIKCS000500995029,5029,50-5,0029,5029,501441323,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643192,00192,000,00192,00192,002384170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,000,00140,00140,00507 00070,00146,00
IP BANKABAAINBACZ0008002854278,20277,90+2,00277,90280,002 416672 602208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,70683,00+1,00671,50684,002 5281 724 764387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,000,001 000,001 000,005858 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 653,602 687,20+1,002 653,602 707,00156419 4661 674,602 752,40
ITEC GROUPBAAELTONCZ000502695544,1044,10+1,0044,1044,10939736,0077,60
IVAX - CRBAAGALENCZ00050968591 030,301 030,300,001 029,201 030,30127130 839800,601 715,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,0054,000,0054,0054,00723 88838,50279,50
I.EPIC HOLDINGBFAICZCOCZ0008006301144,00150,00-6,00144,00160,5033350 08767,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356133,00133,00+10,00133,00133,00689 04499,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00+1,00210,00210,00484052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,5070,50-3,0070,5070,50214156,00490,00
JÁCHYMOV PMBAALAZJACS0008446753400,60409,00-1,00400,60410,009538 282192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657161,00168,10-4,00161,00168,10304 915160,00540,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953446,00421,00-1,00421,00454,0011651 551262,00450,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,00528523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 362,101 365,00-1,001 362,101 365,002331 352857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655171,50174,00+8,00170,00174,007713 24490,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 161,501 205,00-4,001 161,501 205,0033 572729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-5,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658194,50210,00-1,00194,50210,00153 104100,00750,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,0044,000,0044,0044,0014425,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,10165,10+3,00153,10165,10152 42947,50167,00
JIHLAVANBAAJIHLACS0005030964112,50112,50-3,00112,50112,5010011 25053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750123,00123,00-1,00123,00123,00121 47681,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155224,50224,50+1,00224,50224,506013 47059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850194,00194,00-7,00194,00194,002388138,001 141,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,000,00600,00600,001600532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367282,80282,80-5,00282,80282,8082 26262,00320,60
JILANABAAJILANCZ00050964530,0000126,00230,50
JIRČANYBAACIHDJCZ000511130287,0087,000,0087,0087,00217466,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302+3,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255301,10305,00+1,00301,10305,0011233 836143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50137,00+1,00128,50137,0012816 975109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655118,60126,00-5,00118,60126,00769 45486,50373,00
JITŘENKA PRAHABAAJITRECZ000905135578,5078,50-1,0078,5078,501078560,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 050,002 050,000,002 050,002 050,0081166 050939,502 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685969,0069,00-1,0069,0069,00427643,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000170,00819,00
JUTABAAJUTACS00050261521 605,601 600,000,001 511,001 750,00147241 030760,001 668,00
J.B.IFBFAJBINCZ000801730897,5097,50-3,0097,5097,50201 95057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50291,200,00291,20301,50589177 384101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 230,501 230,50+1,001 230,501 230,502733 224930,501 520,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051566,20566,20-3,00566,20566,201566531,203 000,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,00130,00-3,00124,00130,008010 16067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705565,1066,10-7,0065,1066,10473 09534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,000,00850,00850,001210 200715,201 570,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954281,00290,00+2,00281,00300,005616 141229,60951,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00148,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158272,50280,00-3,00272,50280,004712 98890,40306,40
KAROSERIABAAAVIABCS0005032150-10,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,001 128,000,001 125,001 128,004955 155735,701 800,20
KAVOZBAAKAVOZCZ000508055694,2094,20-9,0094,2094,20984888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000221,001 207,00
KDYNIUMBAAKDYNICZ0005023655255,00255,00-10,00255,00255,0051 275185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550229,00230,00+2,00229,00230,00153 446170,90900,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 071,202 130,000,002 071,202 130,00101213 2161 382,502 115,50
KERAMOST MOSTBAAKERAMCZ0005077651173,00176,00+9,00173,00176,00549 402133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+5,000058,50383,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250194,00205,00-1,00194,00205,00326 428170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000147,00256,20
KLENOTY BRNOBAAKLENOCS000844865049,5052,00-2,0049,5052,00904 58045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259227,60227,60-1,00227,60227,60419 33272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,10120,00+2,00116,10120,00202 35276,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,10140,10+1,00140,10140,10182 522120,00622,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-2,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359377,00377,00+9,00377,00377,00269 80235,00833,10
KOLBENKABAACKDTRCZ000509415199,10115,00-4,0099,10115,0017618 65451,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,10135,100,00135,10135,10304 05371,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0095,000,0091,0095,0031828 98274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 956,101 959,00+1,001 956,101 970,005861 150 0851 149,101 962,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102245,10245,10-4,00245,10245,105012 255116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50428671,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261226,00226,000,00226,00226,00132 938205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355164,0064,00-4,0064,0064,00583 71254,00330,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000190,00833,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768700,00700,00-1,00700,00700,0021 400637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250170,00170,00+6,00170,00170,00213 57045,00170,00
KOVO CHEBBAAKOVCHCS000500316975,0082,00+8,0075,0082,00262 09769,80185,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954113,50130,00+2,00113,50130,00141 68849,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,50300,00+1,00300,00315,008926 993272,40675,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0078,00-3,0075,0082,0013010 06858,00168,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00170,00+4,00170,00170,008013 600145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 000,001 000,00+8,001 000,001 000,00755755 000120,001 000,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505794,0094,00+4,0094,0094,00343 19690,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,000025,0055,00
KOVONABAAKOVNACS0008418653-2,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955105,00112,00+3,00105,00115,00697 61353,00221,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,00220,00-5,00220,00220,00224 840191,00675,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,50253,000,00251,50253,004812 087165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00300,000,00300,00300,0041 200206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,00+5,00200,00200,00102 000190,00358,00
KOVOSVITBAAKOSVICS0005004464115,50121,00-1,00115,50121,00667 90998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,00201,00-2,00201,00201,00122 412137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154172,00174,00-3,00172,00174,00142 41466,50189,00
KRAJKABAAKRAJKCZ0005090654-4,000081,00289,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00117,30-2,00115,50120,0033739 926104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,10185,10+6,00185,10185,1013925 729134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 156,001 156,00+3,001 156,001 156,0044 624939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706122,50127,90-2,00122,50127,90141 769120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159800,50801,00+7,00800,50801,001310 408159,00800,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756610,60629,00+1,00610,60629,0012073 389228,80611,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,5085,50-5,0085,5085,50756 41380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754238,00251,00-5,00227,00251,0029069 249149,80251,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,701 181,00+3,001 180,701 190,00271320 633607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753131,20125,000,00125,00131,208410 96395,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,00197,000,00185,00200,001 292253 410128,40240,80
KVANTO IPFBFAKVANTCZ0008026002275,60281,00-1,00275,60281,00427118 657239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50265,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955790,00823,30+1,00753,50849,002318 318760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885539,0039,00+7,0039,0039,002493620,5098,00
LABITBAATOSHYCZ0005083352+4,000026,00108,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566963,0063,00+5,0063,0063,00281 76434,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,0020112 06059,60110,00
LANEXBAALANEXCZ00050168571 039,001 078,00+7,001 039,001 078,003132 638445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00-9,00240,00240,00153 600124,00418,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557287,50287,50-4,00287,50287,503863230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556101,00101,00+8,00101,00101,00440481,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50220,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,60300,10+9,00300,10303,60154 537278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,0000105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251413,00436,00-27,00413,00436,0012551 78686,00569,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,50181,00+2,00175,50190,50173 14179,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054650,00650,00+3,00650,00650,0021 300297,00650,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652682,00682,00+1,00682,00682,00128 184269,00682,20
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758952,50955,000,00952,50955,001413 360422,00955,00
LB INVESTBAALACRUCZ0009041752420,00420,00+10,00420,00420,001420124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208107,00107,000,00107,00107,00404 28097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-11,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 488,102 481,100,002 481,102 500,0075186 5481 706,502 932,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159394,00412,00-4,00394,00412,00228 812289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50847,50
LESNA LIBERECBAALESNACZ0009044855-4,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954115,30115,30-4,00115,30115,30161 845100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00289,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000265,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,00143,00+4,00143,00143,00152 145114,00297,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653641,50653,00-1,00641,50653,00259166 413174,00651,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958385,00385,00+10,00385,00385,0072 695110,00385,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+24,000067,00255,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159240,00245,00-4,00240,00245,00143 420227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-14,0000120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750128,00134,00-2,00128,00134,0017022 48064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+9,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,00148,00+6,00131,00148,00324 56670,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752230,50230,500,00230,50230,50102 305180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253313,00313,00-5,00313,00313,0082 50486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459599,00599,00+9,00599,00599,003420 366234,00700,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-1,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-1,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 131,001 131,50+6,001 131,001 177,505765 81895,001 154,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,50177,00+6,00163,50177,00325 50288,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+4,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753102,00102,000,00102,00102,00101 02075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657153,00140,00+4,00140,00154,00274 068133,00810,00
LESNÍ SP.TELČBAALESTCZ0009045050304,50324,000,00304,50324,0092 858139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654581,80602,50-3,00581,80602,50276162 947148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,00145,00-5,00145,00145,00202 900107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00599,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558258,50258,50-5,00258,50258,50256 463100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158427,50427,50+5,00427,50427,504217 955141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956156,00156,00+3,00156,00156,0081 24840,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853344,70344,70-5,00344,70344,702689309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,50123,50-5,00123,50123,50898889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815497,10114,00+2,0097,10114,0026628 33790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,50230,50+2,00230,50230,504922155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051732,00732,00+2,00732,00732,00128 784515,00946,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952303,50303,50+1,00303,50303,50175 160122,50915,00
LESY KÁCOVBAALESKCCZ0009040259205,00205,00+1,00205,00205,0051 02581,70649,00
LESY KAPLICEBAALESKACZ0009043451130,00130,00+4,00130,00130,00151 95092,20453,50
LESY KRNOVBAALESKRCZ0009043659110,00110,00+10,00110,00110,00202 20071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00716,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556326,00326,00-9,00326,00326,006019 56096,00356,50
LESY PELHŘIMOVBAALESPECZ0009041851700,00700,00-3,00700,00700,006042 000125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950212,50212,50+5,00212,50212,50163 400175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354171,00171,000,00171,00171,0081 368101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059220,00220,000,00220,00220,00255 500160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635488,0088,00-1,0088,0088,00181 58452,00475,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,00626432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251374,40381,10+2,00368,00400,001 268477 798182,80411,60
LICOLOR LIBERECBAALICOLCZ000509225481,0081,000,0081,0081,00432447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,0000120,00855,00
LIGMETBAALIGMECS0008424453355,50355,50+5,00355,50355,50103 555235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245451,0051,00+6,0051,0051,00420427,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151210,00210,00-5,00210,00210,003630107,00810,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158119,20119,20-3,00119,20119,20559694,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156336,00352,00+7,00336,00352,00155 120170,90906,20
LINEA NIVNICEBAALINEACZ0009064358276,00290,000,00276,00290,003810 544223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,0000495,001 357,20
LISOVNY N.HM.VRBNOBAALISOVCS000504075797,5097,50-3,0097,5097,50439067,60600,00
LITES LIBERECBAALITESCS000504175557,8060,50-4,0057,8060,50311 80854,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0076,40-2,0076,4085,0016513 85346,00224,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,60172,00+3,00172,00180,608715 64386,00282,00
LONKA PŘÍBORBAALONKACS0005010651170,00170,000,00170,00170,0071 190119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757189,00189,00-7,00189,00200,508115 758155,70381,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00277,00
LUKRATIV BRNOBFALUKRACZ000802580638,0038,00-8,0038,0038,002409 12029,60100,00
MADETABAAJIMLECS00084205501 025,001 020,00+3,001 020,001 025,002828 660571,501 275,00
MAGNETBAAMAGNTCS0008447959127,00125,200,00125,20127,00303 79285,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053126,00127,00-6,00126,00128,0015419 48374,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,0065,00+2,0063,0065,00181 15863,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603983,40991,700,00983,40991,704039 502208,00991,10
MARILA ROKYCANYBAAMARILCS000841835663,0063,00+2,0063,0063,00161 0089,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-16,000017,0082,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256104,00104,00+9,00104,00104,00441681,00600,00
MASNA STUDENÁBAAMASNACS0008456356176,00185,00-4,00176,00185,005889140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00+3,00550,00550,0021 10021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145594,0093,00+5,0093,0094,00121 12276,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465794,9094,90-9,0094,9094,90151 42465,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,00-7,0025,0025,00531 32518,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000117,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095264,0064,00+4,0064,0064,00638451,2090,00
MASOKOMB.MARTINOVBAAMASMACS0008435665300,00300,000,00300,00300,00195 700245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,000,00340,00340,001340253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,0083,00+8,0076,0083,00524 24668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,00607,00-1,00550,00607,0010357 61445,00563,70
MASSAGBAAMASSACS0005005255198,00200,00-1,00197,50200,00275 389163,70651,00
MATEBAAMATECS0005010966-9,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,0038,100,0038,0040,007 575294 48531,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00140,00-5,00126,00140,0020225 96963,50225,00
MEDICAMENTABAAMEDIKCZ0008455755-20,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00104,00+1,00104,00104,0016617 26464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,50106,00+5,00100,50106,0060662 61256,50145,00
MERKUR PRAHABAAMERPHCS000843906319,5020,00-4,0019,5020,00541 06517,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,000,00100,00100,00111 10060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 350,002 350,00-3,002 350,002 350,0012 3501 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0090,00-7,0090,0090,00131 17077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,00+5,00116,00116,00192 20495,00253,10
METRA BLANSKOBAAMETRACS0005010057209,60211,200,00209,60211,2013227 782101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 831,702 842,300,002 831,702 900,1061173 5761 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-5,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857605,50617,50+3,00605,50617,50169 760500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856258,50258,50-5,00258,50258,503776150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457179,70181,40+1,00179,70181,4019134 46653,00180,40
MILKO LIBERECBAAMILKOCS00084610590,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 560,101 550,00+1,001 550,001 560,2073113 7671 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185199,5099,50-1,0099,5099,50121 19479,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000224,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,00160,00+5,00160,00160,00162 560145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759374,50374,50-3,00374,50374,508029 960125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957138,50138,50-5,00138,50138,5081 108138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258192,00194,00+9,00192,00194,00203 848158,00620,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008603,00602,00-2,00602,00635,005231 780193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000146,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000092,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,00-6,00100,00100,00616 10028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,6073,10+2,0073,1073,60674 91865,00292,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159464,00464,00+5,00464,00464,0062 784222,50464,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-1,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757121,00121,00-6,00121,00121,00101 21059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000205,80783,30
MORAVIA VENTUREBFABETCZ0009088001-8,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000329,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359127,50140,00+2,00127,50140,00212 72847,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 043,501 043,50-5,001 043,501 043,5066 261352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0012014 40099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550142,50142,50-5,00142,50142,506855114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052376,50376,50-4,00376,50376,50124 518130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0071,10
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901140,00140,000,00140,00140,00202 80040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+2,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158661,10660,000,00660,00665,008556 249497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+11,000043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,50161,000,00160,50161,00121 928146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,50843,00+4,00843,00920,00388347 978583,50896,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,10218,10-3,00208,10218,10255 302166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057284,00285,00+2,00284,00300,002 001569 596100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602162,50162,50+5,00162,50162,50203 25086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,000,00170,00170,0012721 59077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,50120,50+1,00120,50120,50202 41091,60230,00
MOTORPALBAAMOTORCZ0005084558125,00135,50-3,00125,00135,5010513 314124,50360,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-6,0051,5051,50251 28844,00220,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000070,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00390,00-4,00390,00390,0051 950221,00745,00
MSABAAMSACZ0005016501811,20810,00-3,00810,00820,007560 881706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985090,0092,50+4,0090,0092,50272 44554,00130,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425289,0089,00+9,0089,0089,00302 67081,20260,00
MYKANA CHRASTAVABAAMYKANCS0005041656+6,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556179,50188,00+9,00179,50188,00101 863171,00810,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000800,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000172,001 160,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857597,50637,00+1,00597,50648,004024 495267,50619,40
NEMOHOLDBAAOBOSCZ0009034153106,00106,00-9,00106,00106,00303 18054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109527,50505,00-1,00505,00527,508444 085182,00700,00
NISA JABLONEC N.N.BAANISACS00050130516,506,50-7,006,506,50583771,0014,00
NKT CABLESBAAKABKLCZ0005082255710,60721,00+4,00690,60721,0013898 410659,501 496,70
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00246,50
NOVING ŘÍČANYBAANOVINCS0008425351+5,000090,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-18,000036,00203,80
NYCOMBAANYCOMCZ0009032058-10,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,50234,00+7,00229,50234,00347 893216,00669,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000260,00473,00
OBANBFAPOTPRCZ0008011707186,50186,50+8,00186,50186,50203 73082,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407331,50331,50+9,00331,50331,50309 94590,00331,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+11,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+3,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 101,601 006,00-5,001 000,001 101,605658 8331 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,5038,00-2,0036,5038,002228 29230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,00120,00+5,00120,00130,00192 37092,50500,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+2,000021,00100,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00+4,00222,50225,00102 230162,001 060,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266068,0068,000,0068,0068,00483 26460,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,60104,60-5,00104,60104,60101 04654,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057227,50235,00-3,00227,50235,00204 565108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553552,60561,00-3,00552,60561,003619 944450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508140,00141,00+4,00140,00141,0026637 35856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00519,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000095,00328,00
OHL ŽSBAAZSTBOCS0005028554821,00853,00-5,00821,00853,004033 384485,00901,40
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000076,00528,00
OKDBAAOKDCZ000510065156,0057,20-1,0056,0057,205 335301 98738,40100,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+2,0000120,50450,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253605,50610,000,00605,50610,0031 826415,501 635,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550365,10401,20+8,00365,10401,2022388 137247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754360,50358,00-6,00358,00360,504315 484275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+9,0000485,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-7,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00257,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-3,0028,0028,00616827,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350122,00122,00+9,00122,00122,00212 56272,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+10,000040,00188,00
ORPABAAVCPAPCS0005005958245,00250,00+3,00245,00250,00112 710200,00430,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4083,00
OS MORAVABFAIFPICZ0009089504100,10101,10-3,00100,10106,0015415 65399,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-9,000058,00362,00
OSEVA UNIBAAOSVUNCZ0009096343219,50219,500,00219,50219,501220119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000052,00180,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,00+3,0056,0056,00211239,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357605,00605,00+5,00558,50605,001911 024441,501 100,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-8,0000101,10300,80
OSTROJBAAOSTROCS0008435558347,50337,30-9,00334,00347,50700234 944157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000089,50365,00
O2 C.R.BAATELECCZ00090932093 019,103 065,00+2,003 012,403 065,007742 345 2762 224,803 030,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00190,50
PALABABAAPALABCS0005013259332,50350,00-3,00332,50350,003913 248123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+5,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050143,10143,10+4,00143,10143,10304 29352,00168,00
PARAMOBAAPARAMCZ00050913551 272,701 275,000,001 272,701 275,005164 945864,601 836,10
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000257,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,00300,00+8,00300,00300,002600198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+6,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00554,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,000,00120,00120,00172 040117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608254,10254,10-10,00254,10254,10246 098218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,000,0080,0080,00432080,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0078,00-4,0078,0078,00161 24872,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050469,50469,50-2,00469,50469,502939469,501 500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,0000187,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245295,0095,00-5,0095,0095,00242 28095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,00210,00-1,00190,00218,00960189 01251,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+7,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 915,504 900,000,004 900,004 950,5051250 6242 720,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458198,00206,00-1,00198,00206,00183 618114,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051180,00200,00-3,00180,00200,00336 060156,50500,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 228,404 024,00-1,004 012,504 241,3092385 2922 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+15,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 000,60982,00-2,00982,001 000,601716 787955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 385,101 290,00-1,001 270,001 385,10104142 999362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467427,50427,50-5,00427,50427,50125 130394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 463,201 466,300,001 463,201 466,304160 0191 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557225,00225,00+5,00225,00225,00102 250162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450205,20205,20+1,00205,20205,2081 642180,00700,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00217,50
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750931,001 034,00-7,00931,001 034,001211 481913,501 700,50
PLOMABAAZPDCS0008452751128,00125,60-4,00125,60128,0022027 87290,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,000087,50581,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952511,70530,00+3,00511,70530,002714 219300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,0092,00+2,0092,0092,00211 93290,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,60381,00-1,00381,00381,60145 336212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 223,703 211,00-1,003 211,003 250,002270 7951 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058400,00400,00+5,00400,00400,00104 000237,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757259,50265,10-3,00259,50275,0024866 16373,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000153,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652267,10255,00-8,00255,00267,10225 69577,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725088,8088,80-2,0088,8088,80907 99255,00168,00
POLYGRAFIABAAPLGRACS000841516296,0096,000,0096,0096,00657656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150811,00811,000,00811,00811,001811712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 749,502 749,50-5,002 749,502 749,50616 4971 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470157,0057,00+3,0057,0057,00201 14054,80145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503655,60670,00-6,00655,60670,005033 145399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655604,00610,00-8,00604,00650,007847 972142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254285,00285,00-5,00285,00285,002570267,501 600,00
POTIS PRAHABAAPOTISCS000502045271,0071,00+9,0071,0071,00271 91723,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 125,001 130,000,001 125,001 130,00140157 890567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552284,20284,20-7,00284,20284,20123 410239,00648,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450266,00266,00-5,00266,00266,00112 926139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,30161,30-1,00158,30161,30223 50185,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50249,00
POZES RADONICEBAAPOZESCZ0009055455+2,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00899,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505570,10568,600,00568,60570,201 160661 141256,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0061,00-5,0061,0061,00530560,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000160,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,50135,50-7,00135,50135,50354 74367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175145,1045,10-5,0045,1045,102090225,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,00120,00-1,00107,00120,00455 21837,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 270,001 300,00-2,001 270,001 300,00911 670919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000080,60513,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562166,50166,50-5,00166,50166,506999166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258476,00476,00-5,00476,00476,00157 140274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000063,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00381,80
PRAMIX KRNOVBAAPRAMICZ0009066155-9,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00126,00-3,00126,00139,0072499 47349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,001 500,00+2,001 491,501 500,003856 966853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 005,501 050,00-1,001 005,501 050,001414 611643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659803,40830,00-5,00803,40830,003427 688397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,00-5,00300,00300,0072 100162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166681,0081,00-4,0081,0081,00141 13464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553136,00136,00-5,00136,00136,005680128,00500,00
PREFA BRNOBAAPRFBOCS0005040559134,30141,50-1,00134,30141,508511 83360,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457258,60258,60-8,00258,60258,606717 326135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954360,00333,00-6,00333,00360,0010636 918210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,2068,200,0068,2068,20427337,0081,00
PREGISBAABIDATCS00084235620,000023,0094,00
PRECHEZABAAPRECHCZ0005097253425,50430,60-1,00425,50430,6012854 838314,00696,20
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,00240,00-7,00235,00240,00214 990124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+4,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959496,50526,00+1,00496,50526,002814 669265,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,0020418 36086,00214,00
PRIMAGRABAAZZNPBCS0008426359161,00161,00+5,00161,00161,00365 79663,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00106,00-3,00106,00106,00272 862104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000255,60800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351116,00116,00+10,00116,00116,00141 624104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0092,000,0092,0092,001069 75283,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555180,00180,00-2,00180,00180,005900101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00+5,0065,0065,00684 42032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001345,50349,90+2,00345,50349,904013 952120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+1,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,00107,00-5,00104,00107,0012012 57099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+5,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ0008019700+7,000020,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,50325,000,00312,50325,0019061 090106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808861,00861,000,00861,00861,003025 830399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704262,50264,00+10,00262,50264,006015 78078,50263,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806442,50450,00-1,00412,50450,00285125 18089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+8,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652965,00965,00-2,00965,00965,001716 405400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505747,5047,50-5,0047,5047,50838047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-13,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,60527,40-1,00527,40560,60239131 651294,00578,50
PS PARDUBICEBAAPSPACZ0009054359155,50161,00-2,00155,50161,008012 798110,00402,00
PSGBAAPSGCS000500646970,0070,00+5,0070,0070,00473 29066,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958220,00220,000,00220,00220,00357 700174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,50281 86266,50170,00
PUDIS PRAHABAAPUDISCS000843815671,0071,00+9,0071,0071,00271 91760,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+3,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,50593,000,00570,00601,501 313788 220357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454212,00200,00+7,00200,00214,0036877 12630,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,30-3,0085,3085,30434171,00278,00
RADBUZA PLZEŇBFAPRVCECZ000909350652,0052,00-6,0052,0052,001578052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 070,001 070,00-10,001 070,001 070,0033 210824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050101,10103,00-2,00101,10110,10323 34564,00250,00
RAŠKABAARYBENCS0008431656121,00121,000,00121,00121,002242105,00450,00
REAS BRNOBAAREASCS0008450953-15,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909120,00120,00-3,00120,00120,00202 400110,00700,00
REDASHBFARENTCZ0009090809121,50123,00+3,00121,50125,00759 241113,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659140,00140,00+8,00140,00140,0079801,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653636,10652,20+1,00636,10652,201811 579180,00646,50
RENATEX CZBAACISOSCS000843265456,5052,00-2,0052,0056,5020611 61031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 067,001 055,000,001 055,001 070,00255271 947481,701 509,00
REPROGENBAAREPRGCS0008457461317,50317,50+6,00317,50317,506019 05095,00317,50
RESON.PILA CHLUMECBAARESPICS0008455556-9,0000115,00707,00
RESTAMO HOLDINGBAARESTACS000503845470,3070,300,0070,3070,30443 09358,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509850,40851,00+1,00850,00855,50362307 934406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556107,10107,100,00107,10107,10996471,50500,00
RMS MEZZANINEBAAPVTCS00084162514 245,204 245,20+4,004 245,204 245,201980 6592 146,504 245,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755535,00535,00+3,00517,30540,00449239 623146,00552,40
ROIFBFAROLNICZ0008014404106,10106,10-1,00106,10106,1011512 20249,00120,00
ROMO FULNEKBAAROMOCS000500305299,5091,00-4,0091,00101,00424 04881,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552202,50202,50+8,00202,50202,5061 21582,00336,00
ROVNER BRNOBAAFIRNCS0008450250-7,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553187,00187,00-2,00187,00187,00122 244142,50514,60
RUD ZBÝŠOV U BRNABAARUDCZ000508845073,5073,50-5,0073,5073,50453 30850,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,50640,000,00637,50640,00117 023413,001 154,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS000843935224,0024,00-4,0024,0024,00614419,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955198,10198,10-10,00198,10198,106011 88668,00399,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357162,60162,60+8,00162,60162,60142 276148,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50602,500,00602,50602,5042 410270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,20141,00+7,00141,00144,20334 720103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00200,00+1,00190,00200,00489 520183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,0096,000,0096,0096,00111 05686,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455670,00725,00+5,00660,00725,001 149798 491209,50694,90
RYBENA RUMBURKBAARYBRUCZ0009050951425,50453,00-2,00425,50453,0062 608238,50700,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858393,10396,20+1,00388,20405,003112 283373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759267,00258,00-8,00258,00267,006617 27790,00410,80
ŘEMPO PRAHABAAREMPOCS000820125781,0081,00-2,0081,0090,0038333 67819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+7,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356186,00190,50-8,00186,00190,50285 307110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00100,00+9,00100,00100,00440063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000161,00650,00
SAMKABAAPOTRVCZ0005104554-10,000056,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756388,0088,00+9,0088,0088,00332 90457,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806628,5028,50-5,0028,5028,50617127,00237,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00181 08055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554628,00628,00-1,00628,00628,0085 02487,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50336,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ0005109009-5,000051,60250,00
SAVENA NÁCHODBAASAVENCS000845585391,0091,00-7,0091,0091,00353 18591,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759202,00202,00-10,00202,00202,004808157,00379,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854850,00850,00+2,00850,00850,009580 750377,50850,00
SČ ENERGETIKABAASEVENCZ00050780551 550,001 590,00+2,001 550,001 590,004671 780812,501 560,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,50110,50-5,00110,50110,5011412 59772,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 201,001 201,000,001 201,001 201,001012 010552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259708,60708,60-7,00708,60708,601709103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+4,00650,00650,00262170 300457,00655,00
SČCBAASCCIHCS000846075473,0080,00+4,0073,0080,00302 28855,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30122,00
SECO TRANS M.B.BAACADMBCZ000820575478,0078,00+10,0078,0078,00862470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+3,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,0051,00+3,0051,0051,00663 36641,00202,00
SELGENBAASELGECZ0009033650630,00620,00-2,00620,00630,0063 770363,00849,00
SELIKO OLOMOUCBAASELIKCZ00084308571 034,001 105,000,001 034,001 105,001617 396930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358935,30937,000,00888,80952,00255239 449446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059100,00100,00+1,00100,00100,00101 00049,00603,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-19,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,70349,000,00349,00350,7010938 128144,00349,70
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,000026,00333,00
SETUZABAASETUZCZ00084600521 416,501 368,00-2,001 368,001 416,505983 1861 104,801 787,40
SEVAC PRAHABAASEVACCZ0009065850272,00272,00-5,00272,00272,0051 360193,00988,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803183,10195,00+4,00183,10195,0021239 150111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-3,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0068,00-4,0068,0068,00281 90435,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350441,60443,00+1,00441,60450,40241107 322284,00478,40
SEVEROSKLO N.BORBAASEVSKCS0008460655383,00383,00+9,00383,00383,0093 44787,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458117,00117,000,00117,00117,00101 17039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 590,001 590,00-2,001 590,001 590,00711 1301 000,001 627,50
SFINXBAASFINXCS000503645899,5099,50-9,0099,5099,50110083,10333,60
SG - INDUSTRYBFAYSECZ0009087706371,30374,000,00371,30380,002 336869 960250,90382,70
SHD KOMESBAASHDKOCS0008423851-9,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,5076,50-4,0076,5076,50645930,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651432,00432,00-4,00432,00432,0083 45657,00450,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00225,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,00237,50+1,00236,00247,3024057 570193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000152,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00470,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354-10,0000174,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735864,0064,00+2,0064,0064,00503 20052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458173,10176,100,00173,10176,107513 128150,00556,30
SILVA SERVIS ST.V.BAASILSECZ0009038550155,00155,00-3,00155,00155,00223 410155,00570,00
SILVACOBAASILPRCZ00090369500,000041,00700,00
SKALIČANBAASKALCCS0008454666+7,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 599,502 660,00+2,002 510,002 694,0054142 6141 397,502 641,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 423,001 451,00-5,001 423,001 451,0068 650789,002 583,10
SKLO UNION TEPLICEBAASKLTECS0008414850418,50415,20-1,00396,50418,5023698 012305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554487,60505,10-2,00487,60505,10115 451417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835929,5029,50-5,0029,5029,50822 41929,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,00+7,0075,0075,00967570,00213,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,50179,00-6,00179,00185,007714 01399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60494,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00375,000,00375,00375,003914 625284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735621,0021,00-10,0021,0021,002084 36815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 805,001 810,00+1,001 795,001 855,00289524 9601 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 716,101 770,000,001 716,101 770,003357 232542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,1092,40-1,0091,1092,4012311 22976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000169,00550,00
SOBONA SOKOLOVBAASOBONCZ0009043055-3,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952287,10302,50+2,00287,10310,001 083325 032151,70400,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,0094,00+9,0094,0094,0013712 87850,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,0075,00+3,0074,0075,0020515 26367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858512,50550,00+2,00512,50550,0073 775287,50850,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,10420,00-1,00400,10420,005823 26657,00437,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0083,00+2,0083,0096,0067563 68781,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 525,001 530,00+3,001 514,501 530,002741 2151 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550941,20985,00-3,00941,20985,0076 720575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164270,50270,50-4,00270,50270,5061 623172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958391,00370,00-3,00370,00392,006424 960298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858253,20262,00-7,00253,20280,0018848 901260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+9,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,30350,500,00345,10350,503 6081 259 544241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,90135,20+2,00132,90138,004 386589 18170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,50154,200,00154,00155,105 861905 039120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902129,60130,100,00129,60130,10486 23198,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,00134,00-1,00132,00134,0015020 040112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454123,50129,00-3,00123,50129,00172 138104,00222,50
STAMONT BRNOBAASTAMTCS0005040153+7,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350744,80726,00-2,00711,00744,803223 195724,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800137,20137,20+1,00137,20137,20172 332112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753163,50163,50-5,00163,50163,504654150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00150,00
STASS ZLÍNBAASTASSCZ0005088856170,00170,000,00170,00170,00203 40099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545885,0085,000,0084,5085,00937 90252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,00137,00-6,00137,00137,00172 32982,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000074,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,0065,00-4,0065,0065,001491064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225383,0086,00+8,0083,0086,00322 70419,00130,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0068,00+7,0067,0068,00312 08463,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985983,0083,000,0083,0083,00131 07956,50180,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00212 940117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776368,5070,00-5,0068,5070,00533 69165,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-7,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,0047,00+4,0047,0047,002094043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353104,00104,000,00104,00104,00662448,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 308,901 322,50+1,001 308,901 322,505268 498690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659984,00984,00-4,00984,00984,0032 952598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 125,101 180,00+1,001 125,101 180,001011 4111 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107294,50295,00-8,00294,50295,007321 500287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151774,00788,000,00774,00788,004938 080596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756122,50123,00+9,00122,50123,00202 45856,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,0048,00-2,0046,0048,00261 22037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0058,00-5,0058,0058,00291 68241,00110,00
STROJINTEX IDPBAAIDPCS0005012053550,50577,00+5,00550,50577,006636 916223,00559,30
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-2,000037,50123,00
STROJPLASTBAASTRTACZ000508665295,0091,00-5,0091,0095,00181 65487,60500,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+3,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765893,1093,10-3,0093,1093,1015013 96582,60146,00
STS PŘEROVBAASTSPRCZ0009072559-9,000053,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+11,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000081,00660,00
SUBEKOBAAKOREKCZ0005094250120,50121,00+10,00120,50121,00232 77482,00878,00
SUBTERRABAASBTERCS0005023050646,30646,30-1,00646,30646,30149 048523,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,000073,00445,90
SURPMOBAASURPACS0005022755286,00286,00-5,00286,00286,002572225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553214,10214,10-7,00214,10214,105611 99068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,000,0014,0014,003494 8869,5050,50
SVIT ZLÍNBAASVITCZ000507665396,6098,200,0096,6099,0022622 02672,70203,50
SVITEX SVITÁVKABAASVITECZ0005099457+2,000030,00168,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,50145,00-7,00142,50145,00426 030123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50200,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250741,10745,00+1,00729,70751,90710527 050418,60742,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,60163,00-9,00162,60163,0012620 50569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857880,00876,50+2,00876,50890,002421 170335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,10108,10-4,00108,10108,10242 59460,00352,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154357,00357,00-8,00357,00357,0082 85672,00549,20
ŠMERAL BRNOBAASMERACS0005029354171,10173,10+1,00171,10173,106210 63655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556260,00260,00-8,00260,00260,0092 340243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952301,50303,00+3,00301,50303,00298 759115,00321,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,50222,500,00222,50222,50143 115139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,00600,00+2,00600,00620,0063 680342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0052495 064129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354312,50312,50+6,00312,50312,50103 12577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055137,00121,30+2,00121,30137,008711 85636,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,50301,500,00293,50301,504814 296232,00688,00
TATRABAATATRACS0005018456200,20191,20+3,00190,60200,20672132 30870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-3,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661111,00111,00+2,00111,00111,006666100,50390,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00551 37518,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430573 210,102 935,00+2,002 935,003 446,5062200 4771 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS000500785536,0036,00-10,0036,0036,002072036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755+6,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550316,50336,000,00316,50336,0041 305264,50821,30
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050892,50887,50-1,00882,00892,503329 305840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,60187,00-5,00185,60187,00213 906168,00460,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,00190,00+5,00190,00190,00101 900133,00584,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950403,00403,00-5,00403,00403,0012048 360301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+10,0000588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00940,00+1,00940,00940,0065 640778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245156,6056,60-7,0056,6056,60301 69842,00414,50
TEPNABAATEPNACS000502685557,5057,50+5,0057,5057,50603 45037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055387,50394,50-1,00387,50394,5072 734223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+16,000021,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-5,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+21,000033,0099,60
TESLA JIHLAVABAATSLJICS000507285979,0079,00-10,0079,0079,00231 81737,00183,40
TESLA KARLÍNBAATSLKACS000502135185,0095,00-3,0085,0095,00292 54546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,50222536,0022,20
TESLA LANŠKROUNBAATSLLACS000500465474,5081,00+8,0074,5081,00826 63642,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455681,5081,00-9,0081,0081,50856 91081,20200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00-2,0043,0043,001668821,1067,00
TESLA SEZAMBAATSLSECS0005009851184,00180,00-5,00180,00184,0041274 96068,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-4,0019,0019,00681 29216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,000028,0089,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455295,00295,00-7,00295,00295,004814 16093,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035797,8096,00+3,0096,0097,80292 82449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745186,0086,00+3,0086,0086,00453 87021,00150,00
TEZASBAACADTECZ0008207958+2,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555190,50190,50-1,00190,50195,9026150 01871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853103,50103,10-2,00103,10111,1039641 23876,70225,20
TIF-INVEST PRAHABFATURISCZ0009093001176,50166,00+4,00156,50176,5014424 29889,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,1057,60-2,0056,1057,601584950,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,00185,000,00185,00186,00285 200149,80355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50198,00
TOMABAATOMACZ0005088559183,50186,00-8,00183,50186,0012923 772146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555217,50230,00-2,00217,50230,00265 718126,00600,00
TONABAATONACZ000504116049,5049,50-5,0049,5049,50524840,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605573,0070,00+2,0070,0073,0026819 48657,40961,20
TONASOBAATONASCS0008423257-5,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285381,0081,00+1,0081,0081,00648667,60146,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525438,0038,00-5,0038,0038,00830426,00116,00
TOS SVITAVYBAATOSSVCS000500935657,0061,00+3,0057,0061,001377747,00139,00
TOSTA AŠBAATOSTACS000502565967,2067,00+3,0063,0067,203 482233 14842,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00122,00+5,00120,00125,0014017 15170,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00180,00
TQMBAACADOCS0008203758-1,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755171,60171,60-5,00171,60171,60152 57490,00297,00
TRANSAKTABAATRANSCZ0008413358-4,0000213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558145,90151,00+7,00145,90151,0014621 50472,30147,20
TRANZABAATRANZCZ0005076356170,00170,00+1,00170,00180,1040169 19069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690478,0091,50+1,0078,0093,101 470127 49277,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,50130,00-5,00130,00144,50374 83998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750252,10252,00-10,00252,00255,002 227561 65933,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753120,00120,000,00120,00120,00263 12088,00414,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,30220,00-2,00220,00236,50635140 655196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955441,7042,40+3,0041,7042,40622 60838,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000084,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545469,5069,50-5,0069,5069,50748745,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000122,001 000,00
TUZEX PRAHABAATUZEXCS000841175761,6062,00-3,0061,6062,00724 45946,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 037,701 037,70+1,001 037,401 037,703435 276474,501 201,50
TZPBAATZPCZ0005088054402,60400,000,00400,00402,606827 366190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,5050,50-5,0050,5050,501050547,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,000045,00150,00
UNEXBAAUNISTCS0005015759213,00225,000,00213,00225,007115 75991,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,000,0036,0036,00621623,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,0057,00-5,0057,0057,001268448,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-8,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000044,00233,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659996,001 005,000,00996,001 005,003332 994704,001 000,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625472,5072,50-6,0072,5072,50965359,50244,00
ÚPBAAPIVOUCS0008458865650,00662,60+1,00650,00662,6053 288452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925242,0044,00+8,0042,0044,00241 0329,00133,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354131,00131,000,00131,00131,00339371,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,00627037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,50145,10+4,00143,50150,0019428 48566,00371,60
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,1087,100,0087,1087,10484 18136,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00195,00-3,00195,00195,00326 24090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566321,3022,00-3,0021,3022,002745 83913,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 360,601 356,000,001 356,001 360,602027 194807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 272,601 272,60+3,001 272,601 272,6022 545586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451158,50152,00-8,00152,00158,50121 857100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000120,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,0038,00-9,0038,0038,00401 52037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,00110,000,00110,00110,0016818 48057,00139,00
VELVANA VELVARYBAAVELVACS0008424859540,00545,10-10,00540,00545,1094 875541,70990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,4097,00-4,0097,00104,4012412 30797,00286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,003090015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895638,0038,00-10,0038,0038,00622829,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 552,401 601,00-1,001 552,401 601,00135213 062752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457158,00158,00+8,00158,00158,00203 16068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,10393,10-2,00393,10405,008232 692280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,10200,10-1,00200,10200,10326 40341,00472,00
VHOSBAAVHOSCZ0009047254-3,0000116,50418,30
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058550,00550,00+5,00550,00550,0021 100183,50550,00
VINIUMBAAVINIUCS0008421954226,10226,10-10,00226,10226,10102 261148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052782,50785,00+1,00782,50810,004938 595244,00789,60
VÍNO BZENECBAAVINOBCS0008422267363,00370,000,00363,00370,005821 08273,00365,00
VÍNO MIKULOVBAAVINOMCS0008465159401,50401,50-3,00401,50401,5062 409279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS000842236674,0074,00+10,0074,0074,00429658,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558183,00195,20+2,00183,00195,201 580293 338102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,00406,100,00406,10422,0020685 899308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451279,50304,00+6,00279,50304,0072 052133,001 506,00
VLNAPBAAVLNAPCZ0005087650128,00135,00-1,00128,00135,0019525 870113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,00500,00+1,00500,00500,003819 000388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,5055,50+5,0055,5055,50633331,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595059,0059,00-6,0059,0059,00201 18028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 652,501 654,00+1,001 652,501 662,00207343 0271 099,401 671,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-1,0045,0045,00401 80029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,5072,50-3,0072,5072,501287054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,001388 28046,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,0075,000,0075,0075,00251 87557,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+10,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30771,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,000054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000093,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,000,0067,0067,00746966,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,5072,50-9,0072,5072,50302 17572,50193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-14,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000061,00160,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,00422 68854,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,000,0072,0072,00181 29668,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450751,00751,00-3,00751,00751,0043 004530,001 865,60
VOSBAAVOPRSCS0005036052104,50104,50-5,00104,50104,50202 09041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150222,50222,500,00222,50222,5012026 70035,00222,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453370,60371,10+2,00370,60371,1013750 774306,401 112,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000053,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,00162,00+1,00162,00165,0035257 69386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00225,10-1,00210,00225,10214 54676,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 505,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,00105,00-6,0096,00105,0015615 65647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857165,20165,20-3,00165,20165,20182 974121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557210,00210,00-3,00210,00210,0061 260136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565565,0065,000,0065,0065,00503 25022,00134,00
XAVEROVBAAXAVERCS0008440657365,40375,70+2,00365,40381,5022986 223108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00-3,00170,00170,001 448246 160132,00188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303327,50330,000,00327,50330,00103 288200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000120,00608,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 011,002 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301460,00490,00+2,00460,00490,00188 580333,00476,60
ZAT PŘÍBRAMBAAZATCZ0008427655190,00190,00+10,00190,00190,00193 610144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859126,00126,00-6,00126,00126,00627 81245,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00330,00-10,00330,00330,0072 310295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658344,00348,00+8,00332,00348,0024282 788113,60342,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952220,10220,00+8,00220,00224,00716157 69988,60220,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,0063,00+10,0063,0063,00212650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 731,601 602,00-2,001 602,001 735,003152 5881 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915283,3086,50-1,0083,3086,50322 73054,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,00220,00+9,00210,00220,00102 17033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 517,501 536,00+1,001 492,501 536,001015 162833,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,00006,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00315,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+6,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00171,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953263,00263,00-4,00263,00263,0082 104100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,0048,00-2,0048,0053,0030315 79934,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458135,00135,00-10,00135,00135,00152 02599,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+8,000051,00160,00
ZES BRNOBAAZESTCZ000903555643,0043,00-4,0043,0043,00625833,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263126,10123,00+1,00123,00126,1015419 40771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00+3,0020,0020,001472 94012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-5,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675971,0071,00+9,0071,0071,00321347,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253219,50219,50+10,00219,50219,50143 073161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456185,00185,000,00185,00185,00237052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00130,00+1,00130,00130,00182 34025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,10273,300,00259,60274,101 705464 117225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00+3,0067,0067,00201 34057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,0063,000,0063,0063,00318952,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,50122,50-9,00122,50122,50253 06350,00408,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-7,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455265,0067,00-5,0065,0067,00422 80260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655324,50324,00+1,00324,00336,80512166 26271,00324,70
ZPA PHA JINONICEBAAZPAJICS000504255593,2093,20+2,0093,2093,20423 91457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 221,901 210,000,001 210,001 221,9099120 6231 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,50200,00-7,00200,00205,009018 092145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00118,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057420,10420,10-4,00420,10420,104016 804341,00591,00
ZVVZBAAZVVZCZ00050816531 316,501 120,00+8,001 120,001 333,002127 500625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS000842605281,0081,000,0081,0081,00216276,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,00114,00-5,00114,00114,00485 47228,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-5,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000109,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000082,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBAAZZNSECZ0009052551195,00195,00-5,00195,00195,00478045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285660,5060,50-2,0060,5060,501207 26034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450182,50182,50-1,00182,50182,50224 01568,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,0081,000,0081,0081,00635 10327,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035580,0080,00-6,0080,0080,00685 44050,00336,00
ŽĎASBAAZDASCS0005031152655,00654,00+1,00654,00675,00244161 546624,101 231,30
ŽDB BOHUMÍNBAAZDBCZ0005098152351,50371,300,00351,50371,305520 026272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00260,40+3,00260,00275,0012633 673176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,50176,50+2,00168,50185,0024341 86056,00172,20
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,00170,00+5,00160,00170,00264 23093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,80696,80+2,00696,80700,806646 073604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00-1,00100,00100,00282 80060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,50447,60+1,00446,50447,60935417 607316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 612,00+3,002 612,002 650,0041108 5742 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351121,50118,50-3,00118,50121,50202 37663,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959472,60469,50+7,00468,00472,6019290 504285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,0095,00+3,0095,0095,00252 37585,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,30800,000,00797,10802,30413331 032533,001 500,00