Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.03.199619.04.1996
23.04.199622.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215157,0057,00+2,0057,0057,001691242,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+5,000019,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,10300,20-1,00300,10300,2012236 616250,50540,30
ADOKA KVBAASTMONCS000504265488,3092,50-2,0088,3092,50181 64065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286499,1097,00+2,0097,0099,9050850 00667,70170,70
AGB IF IIBFAAGBIFCZ0008026200231,00230,00-3,00230,00232,0026861 829230,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-8,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408+3,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855159,50145,00-3,00145,00159,50467 04795,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602139,10138,00-1,00133,00139,1014319 66046,00139,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50271,00
AGRONA CHEBBAAAGRNACS0008446860+5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095576,5076,50-4,0076,5076,501269 63922,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+5,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351125,00125,000,00125,00125,00283 500125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-3,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,00+1,0060,0060,00422 52032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852224,70222,00-7,00222,00224,7012728 36650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0039,00+1,0037,0039,00612 36526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+12,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,000,00260,00260,00318 060170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585328,0028,000,0028,0028,00925227,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854208,00205,50-4,00205,50208,008918 48550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659113,10113,10-10,00113,10113,10505 65563,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554175,00175,00-10,00175,00175,0081 40039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000208,00226,00+1,00208,00226,00459 630162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655285,0085,000,0085,0085,001085068,00187,00
ALIACHEMBAASYNTHCZ0005091959524,20530,00+1,00524,20540,00342181 242523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106057,0057,00-1,0057,0057,00951347,50127,40
ALLFROSTBAAALLFRCZ00050995560,000074,00500,00
ALMETBAAALMETCS00050357571 290,001 290,00-1,001 290,001 290,0022 580255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666365,50401,50+5,00365,50401,50145 369110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000117,50450,00
AMMANN CRBAASTVSTCS0005003755255,60255,60-4,00255,60255,607017 892115,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,50172,50+7,00172,50172,50142 415101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+3,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353459,00459,000,00455,00460,0012758 303350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0036,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-1,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951135,50135,500,00135,50135,50454298,00238,00
ARPOBAAARPOCZ0005019455-3,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5023113,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 298,301 340,00+2,001 298,301 341,00128168 850972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,00848045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257230,10230,100,00230,10230,1061 38160,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068-2,0000199,60386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,00-4,0044,0044,002296834,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-1,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955559,8059,80-4,0059,8059,80181 07643,00100,00
AVIABAAAVIACS0005020759243,60246,00+1,00243,60249,2015036 723125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455227,80231,50-1,00227,80231,50102 29746,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204237,50250,00-2,00237,50250,0010826 450100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,50228,00-4,00220,50228,003669178,00500,00
BALNEA PRAHABAABALNECS0008437661-1,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,601 219,90-1,001 205,601 230,00416505 3831 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,0000125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0032,10-1,0032,1037,00642 19233,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000090,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-3,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,0095,50-8,0091,0095,5035032 18883,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365797,0097,00+8,0097,0097,00151 45590,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857111,00121,00-2,00111,00121,00414 921120,00425,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 105,001 150,00+3,001 095,001 150,00111123 100585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00350,000,00350,00350,002700206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462574,50631,00-4,00574,50631,002716 529350,00959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00171,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607313,60314,00+2,00313,60315,001 028323 204213,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 276,603 303,00+1,003 251,503 303,001549 232968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506653,00658,500,00623,00665,00300195 445324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454333,60327,00-5,00327,00333,60154 945310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950149,70149,70-9,00149,70149,70101 497102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157275,30275,30+4,00275,30275,306517 89582,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000047,00538,50
BOTASBAABOTANCS000841495975,0075,00+8,0075,0075,00860056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150247,50250,00+7,00247,50250,0081 990215,50688,60
BRANO-ATESOBAAATESOCS0005012350702,50702,50+2,00702,50702,502014 050213,00702,50
BRISK TÁBORBAABRITACZ0005074856209,00200,00+8,00200,00209,00214 290144,00470,00
BRISTOLBAABRISTCZ0009062352525,00525,00-3,00525,00525,0021 050324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000112,00350,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,0000214,00750,30
BVV BRNOBAABVVCS00084128542 816,003 290,00+1,002 816,003 300,002679 3462 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0062,0062,0029718 41460,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,0063,00-1,0063,0064,0029618 74663,30125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501104,50110,00+1,00104,50114,00475 232103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354774,20774,20-1,00774,20774,2032 323759,501 323,00
CARBORUNDUM ELECT.BAACARBOCS000501536159,0060,000,0059,0060,00201 18451,50157,50
CEMBRIT MORAVIABAAEZACS000843015333,0036,00+4,0033,0036,001294 48333,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00250,00-5,00250,00250,0071 750142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454710,00685,00-2,00685,00710,00128 445366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00+10,0063,0063,00318945,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000137,30417,00
CERAM ČENOVBAAMLYOLCS000842115253,0053,00-3,0053,0053,00261 37846,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40280,00
CIDEM HRANICEBAACIDEMCS0008418166105,50110,00-4,00105,50110,00606 46171,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-2,0056,0056,00181 00849,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0047547 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 120,001 160,000,001 120,001 160,001719 263147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658201,20200,00-5,00200,00235,00347 155210,40689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 150,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305148,00155,00-1,00148,00156,0017225 984144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456200,00200,00+3,00200,00200,0071 400180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,0035,000,0035,0035,0055319 35530,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250631,60635,10+1,00631,60635,1053 165480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+7,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,50331,00-2,00314,50331,00258 110260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00370,00+2,00370,00370,00134 810121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,00+2,0029,0029,00823222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+2,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,00+1,0065,0065,001491034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558-4,0000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00+4,0070,0070,00535055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156720,00730,00-2,00705,00730,002719 310604,501 210,00
CZ 92/91BAAHYBLECZ000508615781,5081,50-8,0081,5081,50604 89050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-5,0000141,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340647,0047,00-6,0047,0047,00401 88045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408418,00418,00+5,00418,00418,007029 260111,00418,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356179,80180,00-7,00179,80180,00285 035100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 680,002 680,00+8,002 680,002 680,0012 6802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,10170,00+1,00169,10174,0047281 031112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 495,701 590,00-1,001 495,701 590,005991 6231 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 472,504 500,000,004 472,504 500,001044 8353 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00284,00+2,00284,00297,002 576752 640147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 416,601 431,10+1,001 409,001 431,104969 502798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00250,000,00250,00250,00143 500237,50309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0037,00-5,0037,0039,001525 63426,00276,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854260,00260,00+2,00260,00260,0016943 94049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653415,00415,00-3,00415,00415,00104 150258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 796,502 860,00-1,002 796,502 860,003084 022945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550206,00206,00+8,00206,00206,00153 090181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00230,00+3,00230,00230,00245 520119,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,0083,00-7,0083,0083,00403 32065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,5084,40+2,0080,0084,401 04885 24947,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404125,50125,50-2,00125,50125,50405 02045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 604,401 585,000,001 577,001 604,403047 772791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 345,001 345,00+1,001 345,001 350,005067 287935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-1,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741400,50395,00-4,00383,00405,40694275 918397,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566790,7090,70-8,0090,7090,70763586,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,30115,00+3,00115,00115,60799 113102,70260,80
ČEZ PRAHABABCEZCZ0005104950826,00825,000,00820,50830,00450371 833754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 006,601 015,000,001 005,001 015,00302305 139884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,0098,00+2,0098,00117,00454 980108,40200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,50110,00-3,00103,50110,00343 61988,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+19,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,50-5,0073,5073,50241 76472,00200,00
ČKD CHOCEŇBAACKDCHCZ000509325297,5097,50-3,0097,5097,50878080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,5040,00-1,0038,5040,001024 04433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00190,000,00190,00190,00295 51068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,00-7,0014,0014,003905 46012,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153334,00334,00+10,00334,00334,00206 680162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765187,50187,000,00180,00187,5013625 06374,00240,30
ČKD SLANÝBAACKDSCS000500815088,1088,10-6,0088,1088,10423 70048,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 324,903 453,00+5,003 324,903 453,0031103 8131 696,503 348,70
ČS KERAMIKA PRAHABAACSKERCZ000841195693,0093,00-1,0093,0093,00121 11679,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00331,00+2,00330,00340,00573191 952119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950161,00161,00+10,00161,00161,00172 73752,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-10,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,0082,00+6,0075,0082,00302 38334,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60101,300,00100,60101,3044044 32536,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000108,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,000070,00150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS000820045796,0096,00-5,0096,0096,00986472,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,000038,00193,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556143,50144,00+1,00143,50144,0020028 750106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+3,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065558,9058,90-7,0058,9058,90342 00358,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752165,00165,00+2,00165,00165,00345 610135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70250,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364257,50282,00+6,00257,50282,0013536 96894,00273,80
ČZ STRAKONICEBAACZSTRCS0005004258315,00330,00-3,00305,00330,00448141 935306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,5064,00-6,0062,5064,00573 62652,60101,00
DAS PŘÍBRAMBAADASCZ000842465249,0049,00-9,0049,0049,001573549,00155,00
DENTAL PRAHABAADENTACZ0005104257461,00460,50-2,00460,50461,0031 383455,201 360,60
DERMACOLBAADERMACZ0009041653-10,0000394,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053130,00130,00-10,00130,00130,00452090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640393,70393,10-2,00365,30395,102 8461 110 835313,80513,00
DEZABAADEZACS00084140582 101,102 101,10+1,002 101,102 101,1050105 0551 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657254,50250,000,00250,00254,5011829 79351,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+7,0000209,00513,00
DKF HOLDINGBFADETKUCZ0009092904415,00430,00+4,00415,00430,002711 280310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,000095,001 000,00
DOAGRABAAZZNDOCS0008444352165,00165,000,00165,00165,00203 300101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150387,00387,00+7,00387,00387,00103 870362,201 630,00
DOMES KARLOVY VARYBAADOMESCS000820206555,0055,000,0055,0055,001266055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467171,00171,00-5,00171,00171,003513171,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615778,0078,000,0078,0078,001293653,70272,60
DOPLA PAPBAAPAPCS0005023159990,00990,00-8,00990,00990,002322 770468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266310,00310,00+1,00310,00310,00154 650135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+10,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00450,00+3,00450,00450,00104 500410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735031,0037,00+1,0031,0037,00930934,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935440,1040,100,0040,1040,10281 12327,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,0077,00-5,0077,0077,00538552,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750777,00818,00-2,00777,00818,0043 190418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,5038,50-4,0038,5038,501869315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00130,00+4,00130,00130,00303 90054,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157199,00199,000,00199,00199,0061 194138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,5040,50+7,0040,5040,501664828,5061,40
DST TRUTNOVBAADSTTUCS0008453254191,00191,00+5,00191,00191,003573115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+9,0000116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705103,00103,00+2,00103,00103,00404 12079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815542,0042,000,0042,0042,001104 62012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053616,50616,50+10,00616,50616,501710 481222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400742,0042,00+8,0042,0042,00197982,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908104,50110,00-2,00104,50110,0010010 83597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,0000139,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-7,0000109,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,5043,50-3,0043,5043,50451 95828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668192,50192,50-6,00192,50192,50238565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851135,20160,00+2,00135,20160,00324 87290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815371,0065,00+8,0065,0071,00805 62040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151591,00591,000,00591,00591,0063 546555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 343,704 400,000,004 303,004 414,5031135 1432 565,504 378,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353541,00541,000,00541,00541,00147 574434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345041,0041,00-6,0041,0041,001873822,0075,00
ELITE VARSNDORFBAAELITECZ000509095189,5091,00+4,0089,5091,001059 52883,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ0005076851+6,000037,5095,00
ELTODO EGBAAENRGVCS0008441754595,00595,00-5,00595,00595,0063 570560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755342,50355,00+9,00342,50355,003010 60070,00353,30
ENERGOAQUABAAENRGACS0008419750122,60122,60-7,00122,60122,609211 279116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015289,0089,00+8,0089,0089,00343 02670,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653860,00860,00-4,00860,00860,0043 440686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,00102,00-1,00101,00102,00121 21558,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460480,0081,00+3,0078,3081,0099279 99674,20170,50
ERGON PRAHABAAERGONCZ0009055851+1,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135378,0078,00-5,0078,0078,00970278,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156609,00590,00+6,00590,00609,003722 020506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,0045,000,0045,0045,00552 47545,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 105,101 105,100,001 105,101 105,102426 522821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,5013,50-4,0013,5013,503413,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,003 600,00+3,003 600,003 600,00518 0002 834,003 726,00
FAGRONBAATAMDACZ0008461209131,50132,00+10,00131,50132,00567 38477,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00283,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS0008414256925,00990,00+1,00925,001 000,004039 410560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+13,000081,00268,50
FERONA PRAHABAAFERONCS0005019652121,10127,00-3,00121,10129,0014618 27794,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,5058,500,0058,5058,5015950,00161,50
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00190,00+6,00180,00190,007814 360109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001147,00146,00+2,00146,00147,00669 690100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000321,00600,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,00-4,0050,0050,001155030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,00+4,00260,00260,001260162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-6,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595063,5065,00-8,0063,5065,001277164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580971,0065,10-1,0064,9071,0078851 47163,60368,00
FOSFABAAFOSFACZ0005091454195,00229,00+1,00195,00229,0061 313216,00725,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000024,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,50155,50-4,00155,50155,50142 17752,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,50104,50-5,00104,50104,50441885,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654353,00356,00+9,00353,00356,00269 187140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265172,6072,60-6,0072,6072,60362 61469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,001080066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,00198,100,00194,10198,1027554 337110,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,0000126,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,0000670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,000081,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00262 08057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00455,00
GEODÉZIEBAAGOELICS0008423059-5,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000584,701 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452555,00560,00-7,00555,00560,00147 790314,90621,00
GEOTEST SLATINABAAGEOSLCS000845045856,0056,000,0056,0056,00422441,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265795,0095,00+3,0095,0095,001095081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,304,30-14,004,304,302209462,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550601,00601,00+1,00601,00601,0021 202483,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635835,0035,000,0035,0035,001552533,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000093,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953403,50407,000,00403,50407,002811 368338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356322,00322,00-10,00322,00322,003966275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,00520,00+2,00486,50520,00126 162340,00850,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259200,60200,600,00200,60200,604802182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354109,00116,000,00109,00116,00161 81479,00281,00
GREIF CRBAAVLEERCS0005038652+10,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159186,00186,00-5,00186,00186,0061 11696,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552155,00160,00-5,00155,00160,00548 57581,50340,20
GUMOTEXBAAGUMOTCZ0005086751265,00270,000,00265,00270,00297 808217,50558,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00500,00+3,00500,00500,0094 500360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,0072,00+8,0072,0072,00536051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-6,000066,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+6,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708480,40481,60+2,00480,40489,00918441 814413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402690,00700,00+2,00690,00700,006444 560322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,60530,00+2,00523,60530,001 327697 471479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,000,0081,0082,10967 79452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752+16,0000406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00220,00-4,00220,00220,004880145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057197,10197,100,00197,10197,106312 41764,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+2,0000970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256549,00553,30+1,00549,00558,005329 184466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,50800,00+9,00791,50800,003527 796691,401 132,80
HOME PRAHABAAHOMECS0005022565153,00153,00-10,00153,00153,00446 73261,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556156,80156,80-4,00156,80156,80462793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851521,00510,00+8,00482,10521,003919 979366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855115,10115,10-9,00115,10115,105576115,10580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000478,00720,00
HOTEL PALACE OVABAAPALAOCS000843515280,0080,00+1,0080,0080,00432065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354323,60323,60+2,00323,60323,6092 912317,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50146,00+9,00145,50146,007010 18790,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853342,00342,30+3,00342,00342,30134 447297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,00162,60-6,00162,60171,0081 334132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901+2,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155134,00134,00-10,00134,00134,00152 01072,00171,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758123,50137,50+3,00123,50137,508010 55233,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,00180,000,00180,00180,00386 840139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965361,50361,50-8,00361,50361,5072 531239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,5085,50-5,0085,5085,50651380,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,001 574,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409270,50290,00-1,00270,50290,00277 653190,90450,30
CHEMONT BRNOBAACHMNTCS0005028950204,00206,00-9,00204,00206,00459 21080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 129,401 146,00-4,001 129,401 197,00384439 996598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752+9,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175053,0053,000,0053,0053,001684846,00155,00
CHIRANA MODŘANYBAACHIRPCS000501985064,5065,00-9,0064,5065,00231 48831,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955390,1090,10-6,0090,1090,101090158,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-5,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 261,704 261,70+2,004 261,704 261,70938 3552 926,004 277,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-2,000063,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50440,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+10,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-6,000072,00252,50
IF BOHATSTVÍBFABOHATCZ00080113011 132,701 134,40+1,001 132,701 145,20365414 858604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720199,0099,000,0099,0099,00888 71265,50150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00808 00075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,0000226,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907801,10831,10-4,00801,10835,005040 817600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,00154,00+2,00154,00154,00101 540133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,00-10,0043,0043,00502 15040,00200,00
IF METALLBFAIFMETCZ0008004009171,50180,00+4,00171,50180,0012121 192114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+6,000085,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 180,601 185,00-2,001 180,601 185,004553 136500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,0085,000,0085,0085,0012010 20074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,30157,70+1,00157,30157,70629 765124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,5040,00-4,0038,5040,00803 15739,40299,20
IF ZÁRUKABFAIFZACZ0008023546-7,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802504,00535,000,00504,00535,002111 049180,00600,50
IFER IFBFAIFEKRCZ0008024940+1,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,00110,00-3,00105,00110,00131 39079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590875,0078,00-8,0075,0078,003 240246 18237,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820676,5082,00+4,0076,5082,0018014 66166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652-5,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356230,10230,10-1,00230,10230,10102 30184,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,00166 400371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+8,0000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+19,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855697,00697,00+16,00697,00697,0032 091568,00980,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555166,00166,00-4,00166,00166,002332161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-7,000060,00210,00
INSPEKTABAAINSPECZ00084129541 302,501 302,500,001 302,501 302,5067 815855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755224,10224,10-7,00224,10224,1051 12168,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001673,00681,00-1,00673,00681,0010369 847165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757588,00620,00+4,00588,00620,00137 827212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456140,00135,00+2,00135,00140,00547 44054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,60100,00-3,00100,00101,6010010 080100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,000,0030,0030,00722 16030,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385379,0079,000,0079,0079,001186960,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459165,50180,50+3,00165,50180,506010 80084,10273,00
INVESTA PRAHABAAINVESCZ0008417250-14,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964355,0055,000,0055,0055,001055055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+12,000070,00146,00
IP BANKABAAINBACZ0008002854313,00315,100,00306,60319,501 788562 391208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,70693,000,00691,10702,001 7701 238 467390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,000,001 200,001 200,0067 200760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 060,103 101,60+5,003 060,103 101,6048148 1871 766,403 087,20
ITEC GROUPBAAELTONCZ000502695550,5050,500,0050,5050,50683 43436,0077,60
IVAX - CRBAAGALENCZ00050968591 021,201 006,90-1,001 006,901 022,406970 359800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,00+5,0045,0045,00940538,50114,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,00154,000,00150,00155,00661101 77075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151204,50204,50-5,00204,50204,50120552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,5071,50-6,0071,5071,50161 14456,00180,00
JÁCHYMOV PMBAALAZJACS0008446753460,50471,00-3,00460,50471,002511 618192,00480,80
JÄKL KARVINÁBAAJAKKACZ0005084657155,00150,00+2,00150,00155,00527 950147,70273,30
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953356,00356,00-3,00356,00356,00124 272262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695158,5058,50+3,0058,5058,50529323,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 420,001 420,100,001 420,001 420,105679 522857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655156,00160,00+4,00156,00160,009314 57295,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 275,501 301,00+3,001 275,501 301,0079 082818,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+8,0000180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,10239,50+3,00233,10239,504711 193100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,0085,000,0085,0085,0091978 11525,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158206,10206,10-5,00206,10206,1081 64947,50216,10
JIHLAVANBAAJIHLACS0005030964109,00109,00+10,00109,00109,00859 26553,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,0000116,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,20610,00-5,00600,20610,0031 820532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367273,00276,00-7,00273,00276,0010729 30162,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130292,5092,50-2,0092,5092,50121 11066,50190,00
JIS INVEST.FONDBFAJISIFCZ0008020302325,00330,00+2,00325,00330,004514 675166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255471,50490,00+3,00471,50490,0020899 144143,00476,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50139,00-2,00128,50139,0013918 580118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655125,50125,00-7,00125,00125,50637 88186,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-8,000056,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,60270,60+1,00270,60270,6061 624190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 066,502 110,00+1,002 066,502 110,003062 7781 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 560,001 600,00+1,001 560,001 610,004469 8001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859112,00112,00+3,00112,00112,00889643,10374,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 570,001 570,00+2,001 570,001 570,003250 240770,001 668,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,50123,50+3,00123,50126,5016921 111119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 340,501 340,50+2,001 340,501 340,5045 362930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,80138,50-3,00136,80138,5017624 14575,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,6071,20+3,0070,6075,0014810 73634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452755,00760,00+6,00755,00760,0086 070600,001 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,50271,50-1,00271,50271,5041 086229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556997,20997,20+4,00997,20997,2043 989785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158190,00190,00-2,00190,00190,00132 47090,40327,40
KAROSERIABAAAVIABCS0005032150109,50109,50-5,00109,50109,50404 380109,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554274,00310,00+1,00274,00310,0092 622247,00698,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 097,901 126,00+1,001 097,901 130,00130144 542735,701 350,40
KAVOZBAAKAVOZCZ0005080556-10,000066,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550190,00190,00+8,00190,00190,004760163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,602 209,00+1,002 209,002 250,601738 0941 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,00224 180133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565291,5091,50+6,0091,5091,50218358,50252,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950197,50197,50+4,00197,50197,50598883,00197,50
KIP PRAHABFAIFKIPCZ0008028404+2,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,00306 300170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,50220,50+7,00220,50220,5091 985123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-3,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405056,0056,00-10,0056,0056,00362 01656,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,00100,00-1,0095,00100,00151 48076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,00+4,00170,00170,00162 720120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458450,00450,00+2,00450,00450,004018 000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359350,70350,70+8,00350,70350,707325 60136,00833,10
KOLBENKABAACKDTRCZ0005094151109,30103,00-9,00103,00109,3011812 26651,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559122,00122,000,00122,00122,00293 53871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,2085,00+4,0085,0090,20484 21574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 116,102 130,000,002 086,102 130,00297628 8471 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102332,00332,00+7,00332,00332,0016354 116116,00332,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+1,0075,0075,00537570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261241,70241,70-2,00241,70241,7061 450205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352530,00530,00+3,00530,00530,0031 590180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257186,50201,000,00186,50201,0061 148179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+30,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00204,00
KOVO CHEBBAAKOVCHCS00050031690,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954113,50113,50-5,00113,50113,50445449,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,50290,00+4,00280,50290,004011 325271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,0077,10-5,0074,0077,10906 69758,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851138,00138,00+3,00138,00138,00415 658118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055459,80458,00-7,00449,50459,80253116 073100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,000,0086,0086,00141 20485,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653566,20566,20+2,00566,20566,2052 831185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395582,0082,00+2,0082,0082,00352 87053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251228,50240,000,00228,50241,0025962 139191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50341,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655292,50292,50+6,00292,50292,5051 463190,00350,00
KOVOSVITBAAKOSVICS0005004464116,00121,00-1,00116,00121,00495 89498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756172,50176,00-1,00172,50176,0071 215107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,00+4,0095,0095,00706 65063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-6,000066,50281,40
KRAJKABAAKRAJKCZ000509065476,2076,20-9,0076,2076,20241 82976,20192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,00126,90-4,00126,00126,9051765 353104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+18,0000134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,001 400,00+9,001 400,001 400,0034 200939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706119,50122,00-1,00119,50122,00161 937117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-6,0000159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756430,00430,000,00430,00430,0083 440228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00106,00+1,00106,00112,0011612 45671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,00182,00-1,00182,00182,0010318 746149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 065,001 071,000,001 065,001 072,00138147 210607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753122,50130,00-1,00122,50130,0013417 055101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,00236,00-1,00230,00236,00805189 190128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002208,20233,000,00208,20233,1042193 615222,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955701,50723,00-5,00701,50730,201510 623708,101 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885529,0030,00+5,0029,0030,002470822,0057,00
LABITBAATOSHYCZ000508335265,0060,00+6,0060,0065,0018011 50027,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566946,5048,00+5,0046,5048,00341 61134,00118,00
LANAREST BRNOBAAMOSILCS000503105360,3060,30-3,0060,3060,301590549,70110,00
LANEXBAALANEXCZ0005016857480,50500,00-2,00480,50500,50188 962408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00428,00
LATER CHRUDIMBAALATERCZ0005103259277,00294,00+5,00277,00294,004211 838124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557381,50405,000,00381,50405,00103 980230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556149,00149,00-10,00149,00149,00689481,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,50227,500,00227,50227,5071 593106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851273,10273,10-10,00273,10273,1092 458273,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00225,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251371,00371,000,00371,00371,00197 04986,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,10185,00-1,00183,10186,00325 90590,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,00+2,00750,00750,004936 750269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758949,00970,000,00949,00970,001110 586512,50968,00
LB INVESTBAALACRUCZ0009041752+1,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+3,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420877,0077,00-10,0077,0077,001058 08577,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358156,00156,000,00156,00156,00264 05695,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+1,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258117,00117,00-10,00117,00117,002234117,00460,00
LÉČIVABAALECIVCZ00051047522 528,602 528,60+1,002 526,802 528,6072182 0541 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159360,00380,00+3,00360,00380,0051 860289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000218,00799,70
LESNA LIBERECBAALESNACZ0009044855117,00117,00+1,00117,00117,00222 57465,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350258,00258,00-7,00258,00258,0010 2902 654 82061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000201,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,00110,00-10,00110,00110,00141 540110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958374,00375,00-9,00374,00375,005319 871110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055370,00370,00+1,00370,00370,006022 20067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454141,00141,00+7,00141,00141,002282106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,00155,00+2,00155,00155,00558 525152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558162,00160,00-1,00160,00162,00101 612136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000130,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,000076,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752307,50307,500,00307,50307,50206 150202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253297,00297,00-10,00297,00297,00164 75286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255102,00102,000,00102,00102,00440890,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-2,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+1,000072,00347,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,000,00110,00110,00222 42082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657131,00131,00+9,00131,00131,00101 310118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050450,00450,00+9,00450,00450,0062 700139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-3,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552140,00140,00+7,00140,00140,005700107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,00111,00-7,00111,00111,00333389,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00180,00-10,00180,00180,005900100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,0000103,10181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275972,0072,00+9,0072,0072,00282 01660,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258125,00125,000,00125,00125,003375105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754639,50675,00+8,00639,50679,0011174 179190,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,20110,00+2,00104,20110,10475 09190,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,10200,10+4,00200,10200,10204 002155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051757,00757,00-1,00757,00757,0064 542515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952240,00240,00+10,00240,00240,0051 200122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659120,50110,00+5,00110,00121,00859 87071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 125,001 210,00+4,001 125,001 210,00108124 90075,001 208,60
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556750,60777,00+7,00750,00777,00211160 41596,00760,20
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354280,90280,90-6,00280,90280,906217 416101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,00-2,00100,00100,00101 00052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251341,20341,00+3,00340,00350,001 531528 174182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000344,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,00133,00-5,00133,00133,005665120,00855,00
LIGMETBAALIGMECS0008424453402,10402,10+5,00402,10402,102804235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+8,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,0042,00-10,0042,0042,001124 70430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151133,00133,00-5,00133,00133,005665107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158145,50145,50-4,00145,50145,50202 91094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-4,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00485,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-3,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,000,00640,00640,0053 200495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,000067,60600,00
LITES LIBERECBAALITESCS000504175551,5051,50-2,0051,5051,501051549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0070,00-4,0068,0070,00785 34046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157168,00168,00-10,00168,00168,0091 51299,70282,00
LONKA PŘÍBORBAALONKACS0005010651152,00152,00-5,00152,00152,005760119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,50190,00-6,00185,50190,00305 673155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+14,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003120,00120,00+9,00120,00120,00546 48054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556209,60209,60-5,00209,60209,6051 04869,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,0034,10+2,0034,0034,102809 53429,60100,00
MADETABAAJIMLECS0008420550940,00940,00-1,00940,00940,0076 580571,501 150,00
MAGNETBAAMAGNTCS0008447959130,00135,00+8,00130,00135,00648 52585,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053134,30138,50+4,00134,30140,0010013 78974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,5058,00-4,0055,5058,00211 18147,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603795,00795,000,00795,00795,0053 975214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254342,00342,000,00342,00342,0062 052119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00-7,0025,0025,003177517,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256140,00140,00-9,00140,00140,0081 12081,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,50132,50-5,00132,50132,504530132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455125,00125,000,00125,00125,00243 00076,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0026,00+8,0026,0026,001002 60018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,00+4,00105,00105,00884092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095283,8083,80-1,0083,8083,80325151,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665225,00225,00+10,00225,00225,00235 175205,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+13,0000276,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,50106,00-9,00105,50106,00343 59268,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451341,00341,000,00341,00341,00155 11545,00600,00
MASSAGBAAMASSACS0005005255183,50194,90-4,00183,50194,90183 314163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,3041,000,0039,0041,705 653232 93031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059220,60220,60+4,00220,60220,6012427 35463,50220,60
MEDICAMENTABAAMEDIKCZ0008455755210,50210,50+10,00210,50210,50183 789175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,60115,00-6,00111,10115,00586 54164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125687,5087,50-7,0087,5087,50151 31365,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000-6,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 220,002 220,000,002 220,002 220,0036 6601 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000091,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00204,00-2,00204,00210,0023047 490101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000091,00350,00
METROSTAVBAAMESTACZ00050065022 606,502 612,10+2,002 606,502 612,101846 9561 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857579,20540,00+5,00540,00601,006035 366500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457341,50341,000,00341,00341,50295100 73557,00341,40
MILKO LIBERECBAAMILKOCS000846105939,0039,000,0039,0039,00311738,30205,00
MILO OLOMOUCBAAMILOCS00084300541 437,001 520,00+2,001 437,001 520,0074109 6791 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185186,5086,50-6,0086,5086,50161 38479,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552399,90399,90-2,00399,90399,9062 399226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+13,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,00-9,00113,00113,001113113,00315,00
MJM LITOVELBAAZZNSRCS0008434759438,00450,00+3,00438,00450,0011048 455125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953340,00340,00-10,00340,00340,001340194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,0000139,60445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665438,5038,50-4,0038,5038,5027738,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,5039,50+8,0039,5039,502079028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257107,80119,000,00107,80119,00202 26865,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159769,00738,00-7,00738,00769,003526 760222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150155,00155,00+2,00155,00155,0081 24085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50250,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757112,50112,50-2,00112,50112,50182 02559,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075796,50100,00-8,0094,00100,0021120 25962,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800165,5065,00+2,0065,0071,0069046 02532,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159279,50279,500,00279,50279,505013 975252,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908217,00205,50-2,00205,50217,00408 450150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000592,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260688,0088,00-9,0088,0088,00151 32049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 102,101 150,00-2,001 102,101 150,008091 461364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,00-6,00150,00150,00304 50061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00112,50-2,00112,50120,0049057 82599,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,00153,00-10,00153,00153,006918114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,00+2,0042,0042,00251 05026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901246,00246,00+10,00246,00246,00124640,50246,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802228,00228,000,00228,00228,00286 38452,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158684,50680,00-1,00680,00684,50226153 986497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414949,0059,00+5,0049,0059,0063135 74943,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258418,10424,00+2,00378,50424,003213 341146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,50830,000,00815,50839,00146121 273583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057319,20340,00+5,00319,20342,001 432468 838100,40327,40
MOTOFOND IFBFAMOTIFCZ0008033602132,50132,50-4,00132,50132,50405 30086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,00+10,00190,00190,00101 900112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558182,20184,30+1,00182,20184,306011 01677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,90108,00-3,00108,00125,009010 22591,60200,00
MOTORPALBAAMOTORCZ0005084558103,00103,00-10,00103,00103,00404 120103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS000844296866,0066,000,0066,0066,001279233,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501709,50702,00+6,00702,00709,501510 590668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000054,00109,00
MTH PRAHABAAMTHCS0008201869-10,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252112,00112,00+10,00112,00112,0051858 01681,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165665,0065,00+6,0065,0065,00852061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556196,00196,00+10,00196,00196,0081 568168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,0000106,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000655,401 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051172,70172,70-4,00172,70172,70356 045172,70400,00
NAVOSBAAZZNPRCZ0009066551167,20190,00+1,00164,50190,009817 96898,20450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857753,00756,00-9,00753,00756,002821 153267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-4,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109630,20630,20+3,00630,20630,204125 838182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255850,90851,00+6,00850,90886,009379 827601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00250,10
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-5,0000216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000260,00473,00
OBANBFAPOTPRCZ0008011707160,00160,00+4,00160,00160,00508 000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407227,00227,00+7,00227,00227,00204 540110,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353782,00760,00-2,00760,00782,002418 438768,201 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50-4,0035,5035,501035530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995298,0098,00-9,0098,0098,00658892,50219,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0025,00-7,0025,0025,00615021,0070,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,50230,50-3,00230,50230,50143 227162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,00138,00-5,00138,00138,00569090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+5,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057330,00330,000,00330,00330,0061 980120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553598,60612,10-2,00598,60612,1042 408450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,50120,50+9,00120,50120,5023027 71556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,30200,300,00200,30200,30102 003117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308208,00208,00-6,00208,00208,00153 120107,00328,00
OHL ŽSBAAZSTBOCS0005028554868,00845,00+4,00845,00889,907868 387496,50901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00267,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065156,1055,00+1,0055,0057,002 756154 77138,4074,90
OKULA NÝRSKOBAAOKULACS0008445953140,00140,00+1,00140,00140,001140120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253720,50751,000,00720,50751,001813 366415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+22,0000247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00370,00-1,00370,00380,005018 850275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359733,00733,00+10,00733,00733,0032 199512,80811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,0090,000,0090,0090,00272 43090,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+2,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660320,70353,00-7,00320,70353,00258 244329,70751,00
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30195,00
ORPABAAVCPAPCS0005005958231,00231,00+9,00231,00231,00163 696200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575737,1037,10+6,0037,1037,10903 33935,0070,00
OS MORAVABFAIFPICZ0009089504103,60107,100,00103,60107,10565 82699,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000506,001 000,00
OSEVA BZENECBAAOSEVACZ000906795581,6081,60-3,0081,6081,60324558,00121,90
OSEVA UNIBAAOSVUNCZ0009096343205,00205,00+1,00205,00205,00204 100161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357619,70650,00+2,00619,70671,704227 034441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410870,0070,00-7,0070,0070,00321070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000101,10300,80
OSTROJBAAOSTROCS0008435558310,00300,00+1,00300,00310,0017352 634157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959281,50281,50-5,00281,50281,5041 126126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000089,50268,00
O2 C.R.BAATELECCZ00090932093 305,603 200,000,003 130,603 305,60194639 7302 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,0078,00-5,0078,0078,001078057,00190,00
PALABABAAPALABCS0005013259315,50315,50+5,00315,50315,50257 888123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558460,00400,00+7,00400,00460,0094 02047,501 611,30
PANKRÁCBABPANKRCZ000907890358,5058,50-6,0058,5058,50201 17058,00122,00
PANKRÁCBAAPANKRCZ000903320545,0045,00+10,0045,0045,001672028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050144,00152,00+3,00144,00152,0011517 31252,00168,00
PARAMOBAAPARAMCZ00050913551 085,501 074,00+3,001 073,501 100,003740 252864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851+6,0000190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455961,0061,00-2,0061,0061,00530559,00110,00
PASBBAAPISBOCZ000508975595,0095,00-5,0095,0095,00438077,10205,50
PASO BRNOBAAPASOCZ000845125960,0060,00-2,0060,0060,00422 52056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954142,00142,00+4,00142,00142,00294 118117,00395,50
PCB BENEŠOVBAACKDBNCS000501375470,0070,000,0070,0070,00151 05049,00279,80
PEGA KRNOVBAAPEGACZ0009077608319,50319,50-2,00319,50319,504614 697218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,0083,00+1,0076,0083,00282 15672,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,00-10,0079,0079,001294879,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,0000126,60285,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,5050,00+3,0046,5050,001783341,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958280,20300,000,00280,20305,001 336384 80861,00288,00
PETRA STRÁNÍBAAPETRACS000504315790,0090,00+5,0090,0090,00545033,00100,00
PGH PRAHABFAPGHINCZ00090921020,0000195,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 300,006 000,00+2,006 000,006 300,0031192 5753 225,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458207,00207,00+2,00207,00207,004828145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,50392,50+4,00392,50392,501393250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053210,00210,00-5,00210,00210,001210187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,000,00205,00205,00449 020156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145788,0094,00-4,0088,0094,00872891,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,704 213,000,004 150,704 250,001771 2662 442,404 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-6,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00900,000,00895,00900,003632 380783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200659,00611,00+7,00611,00659,0011271 984380,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,50441,00+5,00425,50441,5011952 166376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,701 450,00+5,001 450,001 480,003348 0801 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450200,00200,000,00200,00200,0081 600175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,0099,00+10,0099,0099,001099070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054452,00452,000,00452,00452,0062 712171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00+4,0055,0055,001055026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750903,50951,000,00903,50951,00109 463902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650238,50238,50+6,00238,50238,50102 38587,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952484,20510,00+4,00484,20510,002713 474300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,3068,00+1,0068,0078,30765 74561,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453364,50385,00-3,00364,50385,00124 456250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 724,502 850,00-2,002 724,502 850,002467 5471 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058120,00127,60+5,00120,00127,60202 47694,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058148,50148,50-8,00148,50148,5071 040148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,00-4,0052,0052,00946846,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951166,00166,00+3,00166,00166,00213 486144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,50235,00-5,00225,50235,00173 87282,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS000841516277,5073,00+5,0073,0077,50191 45556,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150763,00763,00-3,00763,00763,0021 526712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 584,002 701,00-2,002 584,002 701,00410 5701 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503666,70685,00+1,00666,70685,003724 917399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655394,20398,50+5,00392,00398,50135 129142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,50980,00
POTIS PRAHABAAPOTISCS000502045280,0080,000,0080,0080,001296023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 008,701 057,00-1,001 008,701 085,005760 386567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000202,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+10,000076,50117,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000055,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,60462,10+1,00445,60470,002 086948 450262,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+9,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,50140,00+1,00140,00145,0034848 98867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00260,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,001 065,00-5,001 065,001 065,0022 130919,001 603,00
PRAGOIMEXBAAPGIMXCZ000842075957,0057,00-5,0057,0057,00211447,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000080,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557278,00278,00-7,00278,00278,0061 668171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015958,0058,00-5,0058,0058,00846440,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00798,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00133,00-9,00133,00133,00243 19249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 548,001 530,00+2,001 530,001 570,006194 712853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 298,001 298,000,001 298,001 298,005166 198660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553124,50124,50-5,00124,50124,50161 992119,30305,00
PREFA BRNOBAAPRFBOCS00050405590,000060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555297,00297,00+6,00297,00297,0082 376135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954280,00280,00+9,00280,00280,0061 680200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295157,0057,00-7,0057,0057,001796937,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253372,00372,00+3,00372,00372,00114 092314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456254,50259,00+2,00254,50259,005514 164130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959443,00443,00-4,00443,00443,002886268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-9,000069,00214,00
PRIMAGRABAAZZNPBCS0008426359126,00126,000,00126,00126,0091 13463,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,00-5,00130,00130,00253 250104,00138,20
PRIOR ČRBAAPRICBCS0008457859+9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+6,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450165,00165,00-6,00165,00165,00152 475106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280676,0080,00-3,0076,0080,0015812 32077,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,0000132,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0046,00-1,0044,0046,00732024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400129,50132,90+6,00121,20135,00802105 49699,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970085,5085,50-2,0085,5085,50403 42020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900296,50300,00-1,00293,00300,0020059 230153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00258,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,50867,00-3,00830,50870,001815 406399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-7,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704130,00130,000,00130,00130,00526 76078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806467,00510,000,00467,00517,003216 18889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100280,40270,00-6,00270,00300,0016846 50052,00295,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652972,50970,000,00970,00972,501312 623420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875575,0075,000,0075,0075,00362 70055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00-8,00250,00250,00143 500181,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000110,30266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,60580,600,00580,60580,6010058 060294,00582,90
PS PARDUBICEBAAPSPACZ0009054359+5,0000110,00402,00
PSGBAAPSGCS000500646957,6057,60-4,0057,6057,601269157,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,20616,500,00607,30616,602 0011 226 464376,00613,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,70+5,0093,7093,70875071,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000035,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+6,0000110,00846,00
RAKOBAARAKERCS00084187521 233,101 256,200,001 233,101 256,20911 237824,001 344,50
RAPIDBAARAPIDCZ00084132591 185,601 185,600,001 185,601 185,6011 1861 060,001 500,00
RAŠELINABAARASELCZ0009074050138,00138,00+7,00138,00138,00569064,00180,50
RAŠKABAARYBENCS0008431656120,50120,50-2,00120,50120,50672396,00450,00
REAS BRNOBAAREASCS000845095379,0089,000,0079,0089,00443 57621,00115,00
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ0009090809-4,000069,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,001 019,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00738531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605167,00171,00-8,00167,00171,00162 676144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509903,50900,00+1,00900,00910,00231208 722481,701 425,30
REPROGENBAAREPRGCS0008457461500,50500,50+1,00500,50500,503015 01595,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556190,00190,00-5,00190,00190,0081 520115,00707,00
RESTAMO HOLDINGBAARESTACS000503845452,0052,00+6,0052,0052,00703 64043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,60772,00-2,00772,00818,006 0374 855 649406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-5,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 074,304 200,50+4,004 074,304 200,5064263 4492 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755494,00494,00-10,00494,00494,0011355 822146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000242,00600,00
ROIFBFAROLNICZ000801440499,80106,10+3,0099,80106,5029030 73149,00110,10
ROMO FULNEKBAAROMOCS000500305290,0095,00-7,0090,0095,00292 66574,00200,00
ROTEXTILEBAAROTEXCS0005042852+3,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+20,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250+34,0000160,202 000,00
RUBENABAAGUMOKCZ0005091553137,40130,00-9,00130,00137,40202 630131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845062,0055,20+1,0055,2062,00905 51252,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,50616,00-1,00585,00616,002012 154413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955191,00191,00-5,00191,00191,00101 91068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052131,50133,00+9,00131,50133,00121 587103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957205,00205,00+6,00205,00205,0081 640182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455630,00620,00-3,00620,00630,0015798 069209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951525,60560,00+1,00525,60560,00136 936238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759215,00215,00+4,00215,00215,00367 74090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125772,9068,00+5,0068,0073,001057 38719,00100,00
SABLEBFAIPFSMCZ0008015302-2,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356150,00150,00+3,00150,00150,00152 250110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,10100,10-9,00100,10100,10770163,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751279,00279,000,00279,00279,003837146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00226,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+10,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554620,00620,000,00620,00620,00159 30087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000071,50222,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-5,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358335,40335,40+4,00335,40335,40196 373250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558177,00163,10+5,00163,10177,00254 244161,80876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 207,501 253,90-4,001 207,501 253,9090109 455377,501 260,50
SČ ENERGETIKABAASEVENCZ00050780551 665,601 650,900,001 650,901 710,004982 029821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100103,00119,00+7,00103,00119,0031636 58090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 114,001 114,00-1,001 114,001 114,0022 228665,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000116,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000070,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,40589,40-4,00589,40589,404224 755457,00706,50
SČCBAASCCIHCS000846075486,5086,50-9,0086,5086,50201 73055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155-9,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000070,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000066,00113,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000041,0085,00
SELGENBAASELGECZ0009033650962,60980,10-1,00962,60980,103836 596363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 281,001 250,00-2,001 250,001 281,002329 048930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358976,00960,000,00960,00985,0010198 613446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00324,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-11,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356294,60326,00+1,00294,60340,009329 270162,00379,90
SEMPRA PRAHABAASERVICZ0009063756165,00165,00+1,00165,00165,00582520,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000024,00333,00
SETUZABAASETUZCZ00084600521 826,001 900,00+4,001 806,001 900,00141260 2321 104,801 845,60
SEVAC PRAHABAASEVACCZ0009065850184,70184,70-9,00184,70184,705924184,70470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,0075,00+9,0075,0075,00312 32535,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350508,10523,000,00508,10530,00285146 260284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655350,00350,00+5,00350,00350,0082 80087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945880,0080,000,0080,0080,00972039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 469,501 469,50-3,001 469,501 550,003146 5211 000,001 627,50
SFINXBAASFINXCS000503645891,0091,00+1,0091,0091,00327383,10270,50
SG - INDUSTRYBFAYSECZ0009087706325,00336,20-1,00325,00340,001 722565 193267,30382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651437,00437,00-3,00437,00437,0031 31157,00499,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857310,00317,00+1,00310,00320,1029191 637193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354140,00140,000,00140,00140,00243 360126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-2,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515391,5095,00-4,0091,5095,00181 68272,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00153 750200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055176,6076,60-2,0076,6076,60151 14961,80429,00
SILONBAASILONCZ0005094458141,50141,50-7,00141,50141,506849141,50419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000138,50300,00
SILVACOBAASILPRCZ000903695051,0051,000,0051,0051,0015141,00244,00
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 601,302 725,00-2,002 601,302 725,002155 9851 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 189,501 189,50-8,001 189,501 189,5033 569789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850355,00355,00-1,00355,00355,0023483 070305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554340,50340,00-8,00340,00340,50258 502305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357172,60184,40-8,00172,00184,406110 55599,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855186,00186,00-6,00186,00186,004744133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+8,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557288,60297,200,00288,60297,204212 431281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00125,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 860,601 900,000,001 860,601 900,003463 5981 015,601 870,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 752,500,001 752,501 752,5047 010765,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,5097,00-2,0093,5097,0012712 20476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953203,00203,00-1,00203,00203,0061 218169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305576,0076,000,0076,0076,00705 32043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,50395,200,00389,00405,001 247496 634151,70398,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,60101,60-4,00101,60101,60161 62660,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,8078,90+4,0069,8078,9017213 25967,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858330,50330,50+5,00330,50330,503992287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857218,00218,00-4,00218,00218,0081 74457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290584,0082,00+3,0082,0084,0020116 84479,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00302 55067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 374,501 460,00+4,001 374,501 460,002129 7961 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 090,501 090,500,001 090,501 090,501111 996575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,00295,00+5,00295,00295,00102 950172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958343,50343,00-3,00343,00343,509632 973298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00302,10+3,00294,00315,00547167 045260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,10335,30+1,00317,10336,002 415808 955241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,20132,10+2,00123,50133,502 061268 65170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,90146,20+2,00137,50148,002 383345 818120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00160,00-1,00155,00160,0018829 84098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,50100,00-1,0097,50100,00605 92598,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00178,00
STAMONT BRNOBAASTAMTCS0005040153+10,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350621,70640,00+1,00621,70640,0074 443607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880097,0097,00+9,0097,0097,00171 64980,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753190,00190,00-1,00190,00190,004760150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000098,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-7,000025,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00332 64076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+5,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-10,000038,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,3075,300,0075,3075,30645245,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,000080,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000057,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,5081,00+2,0075,5081,00161 25219,00120,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275490,0081,00-7,0081,0090,0012210 08063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,0080,000,0080,0080,00604 80069,00110,00
STAVOINVESTABAASTMNTCS0005020650+10,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,00-5,0054,0054,00361 94449,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00135,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052102,00102,00-10,00102,00102,00323 26445,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,601 430,00+7,001 365,001 430,004157 598690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167+2,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 041,701 041,70-2,001 041,701 041,7022 083639,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 159,001 220,00-2,001 159,001 220,0044 7581 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107290,00305,00-4,00290,00305,0013439 370287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654289,50289,500,00289,50289,50308 685260,10650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000225,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151925,00930,00-4,00925,00930,002018 515596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415359,0059,00-3,0059,0059,00847237,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053+6,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,0035,00-10,0035,0035,001345535,00123,00
STROJPLASTBAASTRTACZ000508665289,0089,000,0089,0089,00786 94286,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858+9,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250+13,000082,00631,00
SUBTERRABAASBTERCS0005023050595,50620,00-3,00595,50620,002917 833523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054110,00110,000,00110,00110,006660106,00225,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,002062 4729,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0095,00+4,0095,00100,0039338 51972,70131,10
SVITEX SVITÁVKABAASVITECZ000509945730,0030,000,0030,0030,002678028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,50167,00-2,00167,00182,50427 603123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50135,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ0005099754+9,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259146,00146,00-8,00146,00146,00142 044108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907+8,00001 000,002 124,50
ŠKODABAASKODACS0005041250777,50780,30+1,00773,10782,50615478 691418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00155,00-3,00155,00155,00121 86069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 050,001 050,00-3,001 050,001 050,003132 550335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354164,60169,10+3,00164,60169,1014123 43455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556285,50285,50+1,00285,50285,50123 426243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457667,50579,10+1,00579,10667,502113 399426,301 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0030455 192129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354659,50659,50+1,00659,50659,505032 97577,00659,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS0008457651-9,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505577,0084,00-11,0077,0084,001138 83436,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,10305,00+4,00291,10307,003510 493232,00384,00
TATRABAATATRACS0005018456174,20173,90+1,00173,90176,00704122 95570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966196,5096,50-4,0096,5096,50986996,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357180,00180,000,00180,00180,00132 34070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996257,0057,00+2,0057,0057,00951343,00482,00
TEINVESTBAATMPCS00084430573 055,003 061,000,003 055,003 061,0033100 8321 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,00+5,0045,0045,0029043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,501782542,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,00+2,0050,0050,00840047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,10320,100,00320,10320,1041 280264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000750,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,00187,00+2,00187,00187,00346 358133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,80386,80-1,00386,80386,802911 217301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,10945,100,00945,10945,1065 671778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245199,0099,00-9,0099,0099,00201 98042,00193,60
TEPNABAATEPNACS0005026855+2,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851140,10136,00-3,00125,00140,101 840247 60724,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,0031,00-10,0031,0031,002268231,0099,60
TESLA JIHLAVABAATSLJICS000507285974,6077,10-4,0074,6077,10241 82944,00183,40
TESLA KARLÍNBAATSLKACS000502135178,1082,00+5,0078,1082,00483 78846,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00-9,0010,0010,002002 0006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,1074,00+3,0070,1074,0025318 71047,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,1067,10-4,0067,1067,10755 03367,10195,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851251,00274,00+2,00251,00278,001 034271 94268,00263,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,00+1,0021,0021,5080316 95316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245849,0049,000,0049,0049,002098027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254140,00140,000,00140,00140,00114095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455294,10300,00+7,00294,10300,003811 23593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357106,10106,00-9,00106,00106,1015015 91049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00323 52040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555158,00161,00-4,00158,00174,7017128 26471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985391,1094,50+3,0091,1094,5026724 69890,00178,40
TIF-INVEST PRAHABFATURISCZ00090930010,000080,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-4,0056,5056,501056550,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,20166,00+2,00155,20166,00548 597149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056112,60118,10-2,00112,60118,10446165,50196,30
TOMABAATOMACZ0005088559153,50167,90-3,00153,50167,9020432 580146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+8,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555235,00240,00-4,00235,00240,00225 230126,00338,00
TONABAATONACZ000504116050,5050,50-5,0050,5050,501050540,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605567,2069,50-4,0067,2069,5044930 36257,40893,10
TONASOBAATONASCS0008423257171,00171,00+5,00171,00171,00142 394121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653150,00157,50+4,00150,00157,50693890,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000068,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935663,5063,50-3,0063,5063,50425447,00111,00
TOSTA AŠBAATOSTACS000502565955,0056,00-8,0055,0056,00663 66342,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,50116,00-3,00110,50116,00717 97270,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755160,00160,00-9,00160,00160,00232090,00233,00
TRANSAKTABAATRANSCZ0008413358+1,0000206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,50125,50+5,00125,50125,5014418 07272,30197,10
TRANZABAATRANZCZ0005076356-1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690479,5081,00-5,0079,5082,0050440 48477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+9,00130,00130,00425 46098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750276,10276,10-3,00276,10276,10308 28338,00287,30
TRIOLA PRAHABAATRIOLCZ0005090753111,50112,00-4,00111,50130,00364 26188,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552203,10198,00-1,00198,00204,001 952393 006196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,00+1,0035,0035,00602 10028,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545478,0078,000,0078,0078,00646845,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175743,0043,00-9,0043,0043,00281 20443,0084,40
TYLEX LETOVICEBAATYLEXCS0005006154740,00765,00-4,00740,00765,001611 990474,501 201,50
TZPBAATZPCZ0005088054448,00445,00-1,00406,00448,0013559 991190,00468,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00100,00
UNEXBAAUNISTCS0005015759200,60200,000,00200,00200,6043186 28291,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901275,00275,000,00275,00275,00226 050126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445750,5050,50-3,0050,5050,501575844,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525273,5077,00-4,0073,5077,00715 22236,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 041,001 041,00-1,001 041,001 041,006567 665704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,00+5,0075,0075,00453 37559,50160,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865564,00598,00+7,00564,00598,0021 162452,001 030,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-5,0047,5047,5041909,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00260,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253499,50499,50+10,00499,50499,5041 99876,00499,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000071,00350,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755166,00165,00+3,00164,60166,0018029 86866,00202,30
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000086,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+1,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-2,0016,5016,502642913,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 644,101 489,00-2,001 489,001 650,003556 915807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 233,101 233,10-3,001 233,101 233,101012 331798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658232,00244,00-3,00232,00244,00204 700130,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,100,0090,0090,10872074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,00103,00-1,00103,00103,00242 47257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00+1,00115,00115,0017420 01095,20286,70
VENABAAVESELCS000844915336,0036,000,0036,0036,00621615,0036,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 762,601 732,00+4,001 732,001 762,604477 432752,701 759,80
VESA VELHARTICEBAAVASAVCZ0009035457165,00165,00+6,00165,00165,00203 300133,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850413,00410,10+4,00410,10417,00316130 368280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,50199,50+5,00199,50199,50163 19241,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-3,0000125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058377,00377,00-4,00377,00377,0072 639183,50606,70
VINIUMBAAVINIUCS0008421954+1,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052965,10980,10+1,00965,101 000,104746 143290,001 000,00
VÍNO BZENECBAAVINOBCS0008422267396,00396,00+4,00396,00396,00249 50480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+6,00400,00400,0093 600279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,000059,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-2,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558198,10201,000,00198,10201,001 173234 384102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058276,00291,000,00276,00291,0012434 779280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451223,50240,00+4,00223,50240,009221 981177,501 506,00
VLNAPBAAVLNAPCZ0005087650106,00112,00+5,00106,00112,0020222 390101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952400,00400,00+1,00400,00400,005421 600351,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000032,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00202 38028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 593,001 636,00-4,001 593,001 636,00711 2371 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+6,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-4,0077,0077,00362 77270,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,0056,000,0056,0056,00382 12846,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725349,0049,000,0049,0049,00839238,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0071,00-9,0071,0071,001071057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,000050,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325192,0092,00-1,0092,0092,00436880,00470,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415075,5076,00+7,0075,5076,001183460,00153,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,000049,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,000060,00240,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,1062,00-3,0061,1062,0030318 77854,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450675,50676,00+1,00675,50676,0085 406530,001 535,00
VOSBAAVOPRSCS000503605297,5098,00+2,0097,5098,0012111 81155,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00207,30
VSV HAUSNERBAAMASKOCZ0005080150191,00191,00+2,00191,00191,007313 94335,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564301,50310,50+6,00301,50310,50309 12684,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453374,00382,80+8,00351,00382,902910 865306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,60180,60+2,00180,60180,60122 16766,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+7,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,5098,00-2,0094,0098,0014413 89886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155256,70256,70-1,00256,70256,70102 56790,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,40315,400,00315,40315,406018 92476,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+7,000047,00150,00
WIENERBERGER C.P.BAAJICIHCS0008415857138,00138,00-5,00138,00138,00202 760121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557161,50161,50-1,00161,50161,50162 584136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657403,40410,000,00403,40410,0093 644108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-5,00160,00160,0024038 400134,50188,00
YTONGBAAPORBECS0008420162+2,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00150,000,00150,00150,004600150,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157167,50167,50-4,00167,50167,50122 010117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857845,00850,00-1,00845,00850,001512 705825,802 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301685,60720,00-5,00685,60720,005739 485342,00757,00
ZAT PŘÍBRAMBAAZATCZ0008427655355,00355,00+1,00355,00355,00269 230144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0084,00+1,0077,0084,00382 95445,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053311,30311,000,00311,00311,303310 268276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658282,50285,00-1,00282,50285,009627 313113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00175,10-5,00170,00175,1026344 90388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 802,501 801,000,001 801,001 802,501119 8261 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,0066,00+10,0066,0066,00231 51854,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 400,00+2,001 400,001 400,0011 400930,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175355,5061,00+1,0055,5061,00764 25141,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,6066,10+6,0065,6066,10362 36841,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,00316,00-2,00308,00316,006118 956114,00316,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,0058,00+1,0058,0058,00824 75635,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903101,00101,00+5,00101,00101,00121 21287,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195165,1065,10-4,0065,1065,10201 30251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-2,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263129,90120,10+2,00120,10130,0021126 25171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,0021,00-5,0021,0021,001225213,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675996,2096,200,0096,2096,20131 25147,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,00149,00-4,00149,00149,002298149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456+1,000057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,40135,500,00135,40135,50567 58525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00206,300,00206,10215,502 740573 027208,60826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00227,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,0067,00-1,0064,0067,001348 88852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156288,30287,00-6,00287,00288,3012235 12750,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000043,0079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0067,00-2,0067,0067,00640260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655299,00313,00-1,00299,00313,006619 77671,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555103,10103,10+8,00103,10103,10171 75357,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 350,601 385,00+3,001 350,601 385,0093128 0831 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057352,00340,00-1,00340,00360,004515 708286,00557,00
ZVVZBAAZVVZCZ00050816531 211,001 211,00+5,001 211,001 211,002935 119625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-4,000064,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-31,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351102,00102,00-4,00102,00102,00757 65036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-1,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252120,00120,000,00120,00120,00202 40058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805128,00128,00-9,00128,00128,00658 320110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865658,1058,10-5,0058,1058,101269739,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,3070,300,0070,3070,30372 60165,20160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950161,50161,50-5,00161,50161,50182 90772,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00+10,0045,0045,00411 84537,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0061,000,0061,0061,00342 07434,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,0086,00-4,0086,0086,00211 80627,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152885,00900,000,00885,00900,00297266 530624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152304,60304,60-2,00304,60304,60185 483302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,30230,30-7,00230,30230,306915 891176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656181,00181,00-10,00181,00181,00472456,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,10181,60-1,00173,10181,60183 21893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+15,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,30463,60+1,00463,30463,601 412654 300316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 637,002 700,00+1,002 637,002 700,002053 2442 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351111,50113,00+8,00111,50113,0012013 41067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603124,50124,500,00124,50124,50303 73585,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,5086,50-5,0086,5086,50543366,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707681,20676,500,00641,00682,20235159 327533,001 500,00