Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 22:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.199519.06.1995
21.06.199520.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109118,00118,000,00118,00118,00505 90074,00151,50
A & A BRNOBAAAANDACZ0009078341-7,0000981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803330,00321,00-1,00321,00330,00289 204317,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286485,0085,00+6,0085,0085,00615 18579,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+10,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855125,00125,00-6,00125,00125,002250117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+2,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960273,0073,000,0073,0073,00876 35161,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645573,0073,000,0073,0073,00241 75263,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000123,00202,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,00-3,0034,0034,00321 08831,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+3,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000137,50272,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+5,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365968,5073,00-2,0068,5073,00362 49363,00183,00
AGT OSTRAVABAAAGTCZ0009053153-8,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-1,0045,0050,00251 23539,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402193,00193,00-5,00193,00193,00305 79039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959777,00781,00-1,00760,00790,00272212 161694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106054,5057,00+4,0054,5057,001373441,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00+1,00215,00215,00469 89070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,00117,00-6,00117,00117,00121 404105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+10,0000198,00364,00
ARKA SKRYJEBAAARKACS0005029453-10,0000168,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353375,00380,000,00375,00380,003613 620378,30940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ0005019455+5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 151,001 202,00-3,001 151,001 275,00115136 472792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825787,0087,00-6,0087,0087,00131 13152,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,0000102,60500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759180,50180,00-1,00180,00186,209216 766116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445559,0060,000,0059,0060,00975 80846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00151,00+1,00151,00151,0016024 16075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000219,201 721,10
BALNEA PRAHABAABALNECS0008437661178,50178,50-4,00178,50178,501179153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 025,501 022,000,001 011,001 030,00273279 645916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756154,50154,50-8,00154,50154,50426 48983,00175,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-31,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055110,50110,50-5,00110,50110,50404 42037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105888,5088,50-2,0088,5088,50151 32883,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,00342,00-5,00342,00342,0062 052250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857225,50225,50-10,00225,50225,50102 255225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953650,50660,00+1,00650,50660,00197128 904336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,00325,00-1,00325,00325,0051 625252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462633,50683,500,00633,50683,5032 001350,00965,50
BMTBAABMTBOCS0005030758-4,000039,30270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00260,00-1,00245,00260,0037393 514145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 135,001 150,00+5,001 135,001 150,0055 690968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,00+6,00380,00380,0062 280189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000378,00660,00
BOPOBAABOPOCZ000509115798,50100,00+5,0098,50100,00343 36494,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752162,50162,50-5,00162,50162,50182 92539,00175,00
BOTASBAABOTANCS0008414959-5,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150342,00342,00+10,00342,00342,0041 368255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+3,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352541,00541,00-1,00541,00541,0021 082324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+3,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452241,00273,50-3,00241,00273,50338 051227,50500,00
BVV BRNOBAABVVCS00084128542 225,002 225,00+2,002 225,002 225,0048 9002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759110,00110,000,00110,00110,00262 86067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009113,00113,00+9,00113,00113,0011012 43049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008100,50110,00+2,00100,50110,0015816 24059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+16,000061,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454427,00448,00-2,00427,00448,004017 675411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-1,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-1,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,00101,00-10,00101,00101,00151 515101,00682,50
CIDEM HRANICEBAACIDEMCS0008418166181,50181,50-2,00181,50181,50458 16899,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,0062,00+5,0062,0062,001699237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507135,10140,00-7,00135,10140,0057078 47754,40163,80
CINEMART PRAHABAALUCERCS0008437851213,00213,00+10,00213,00213,001213147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658+2,0000362,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201300,50311,00+4,00300,50317,5010030 85445,00350,60
CONCORDIA LESOVBAACONLECZ00051052540,0000600,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405455,50461,00-1,00455,50461,0011150 781350,00837,50
CRISTAL PALACEBAACRISTCS0008446456240,00240,000,00240,00240,003720240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102193,50186,50+2,00186,50210,003 308658 23095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250564,50564,50-5,00564,50564,5021 129564,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,00350,000,00350,00350,0062 100168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357275,00275,00-8,00275,00275,00102 75083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00280,00+5,00280,00280,0041 12099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652155,00155,000,00155,00155,0081 24052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,000089,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757107,00111,00-3,00107,00111,00748 16635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000030,0083,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00-1,00240,00240,00153 600115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 034,001 034,000,001 034,001 034,0033 102763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+9,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406227,50227,50-1,00227,50227,50194 32340,00231,50
C.S.FOND POMOCIBFACSFPOCZ0008007408118,00130,00-6,00118,00130,00485 88078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356169,00169,00+2,00169,00169,004676100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,50135,00-1,00132,50146,2021529 464137,00824,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 585,501 585,50-6,001 585,501 585,50711 0991 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 264,004 264,00-5,004 264,004 264,0014 2643 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,50190,00-2,00190,00195,4042380 658190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156829,50835,00-9,00829,50835,001714 168833,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00121,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000059,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653396,50398,00+1,00396,50398,002811 111258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,001 000,00+6,001 000,001 000,004242 000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00887,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752120,00120,00-5,00120,00120,00242 88091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,0061,00+1,0061,0063,0024014 73058,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144846,00844,00-10,00844,00846,0032 534844,602 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655960,00990,00-1,00960,00990,0043 900935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409141,80135,00-7,00135,00141,80283 916111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,50670,000,00670,00709,50344231 459512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,50123,00+6,00123,00145,5014620 717129,50353,00
ČEZ PRAHABABCEZCZ0005104950890,00890,000,00890,00898,50202179 916820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,501 022,000,001 020,501 024,00266271 559994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,00116,00-8,00116,00116,00303 480103,00192,50
ČKD DUKLA PRAHABAACKDDCS000500575094,0094,00-10,0094,0094,00282 63288,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-3,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,000,0035,0035,00414033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00100,00-5,00100,00100,00292 90044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,1016,10+1,0016,1016,104877310,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153201,00201,000,00201,00201,00102 010162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276584,4083,00-2,0078,0084,4022418 19281,20339,10
ČKD SLANÝBAACKDSCS000500815057,0057,00+5,0057,0057,001146 49839,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,502 201,00-2,002 100,502 201,001327 8091 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,50126,00-2,00125,50126,009511 950118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+17,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,0067,000,0067,0067,00281 87641,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+8,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,0050,000,0050,0050,00261 30036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835246,0046,000,0046,0046,00241 10427,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+7,0000116,50256,80
ČSAD HAVÍŘOVBAACADHCS0008200853-9,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-1,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+4,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705747,5047,50-5,0047,5047,501780838,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50172,00
ČSAD OSTRAVABAACADOSCS0008200556110,50110,50-5,00110,50110,50151 65885,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653346,50346,50-5,00346,50346,503010 395107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-7,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+9,0000117,40196,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364100,50103,00-8,00100,50103,00797 96294,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258341,00342,00+1,00336,00342,00338115 203272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257805,00805,000,00805,00805,0075 635793,103 250,00
DERMACOLBAADERMACZ0009041653583,00511,00+7,00511,00583,0052 843453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053665,50665,50-4,00665,50665,5085 324238,00695,60
DEZABAADEZACS00084140581 840,001 840,00-3,001 840,001 840,0047 3601 491,302 750,80
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-10,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,50401,000,00401,00421,0010544 058223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352117,50117,50-6,00117,50117,50303 52598,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 522,501 522,500,001 522,501 522,5069 135784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-4,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+5,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-10,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-5,0000918,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,00270,000,00270,00270,005815 66052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459554,00554,00+1,00554,00554,003217 728290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+3,0000100,00170,00
DOWOBAADOWOCS0005007350+3,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-6,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452162,00162,00-10,00162,00162,0011017 82049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-10,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,50545,00+5,00503,50545,0063 229393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,000,0020,0020,001428017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,000051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,0044,00-6,0044,0044,00313240,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 689,001 689,00-6,001 689,001 689,0011 6891 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555294,00309,00-2,00294,00309,0072 118292,50420,00
DYWIDAG PREFABAAPRFALCS0008427050-6,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815552,0052,000,0052,0052,001262412,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053238,00238,00-21,00238,00238,00194 522167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-13,0000132,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000140,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00580,00-2,00580,00580,001580434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+9,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851+6,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+5,0000279,00367,50
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075581,5081,50-2,0081,5081,50432670,00269,00
ENERGOAQUABAAENRGACS0008419750140,50150,00+3,00140,50150,00548 00593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152126,10126,00-10,00126,00126,1012615 887126,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604130,50135,000,00127,00135,001 042136 869120,40200,70
ERGON PRAHABAAERGONCZ0009055851247,00247,00-5,00247,00247,004711 60998,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663370,50370,50-5,00370,50370,50248 892279,50625,00
ESAULBAAEKOKACZ0009071353+5,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,50165,00+9,00162,50165,00609 82538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854-1,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 950,002 950,00+3,002 950,002 950,0025 9002 352,504 500,00
FAGRONBAATAMDACZ0008461209128,00128,00-9,00128,00128,00263 328122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+61,0000765,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367176,00176,00+10,00176,00176,0061 056154,001 040,80
FERONA PRAHABAAFERONCS0005019652103,00103,00-9,00103,00103,00454 635103,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367117,50117,50-7,00117,50117,506705117,00525,00
FERROMET PRAHABAAFERROCS0008412060450,00436,00-3,00436,00450,00167 116298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-15,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456147,00147,00+2,00147,00147,00192 793127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,50100,000,00100,00112,0016216 853101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702129,00129,00+9,00129,00129,00101 29030,20129,00
FOREST LES.SP.POLIBAALESPOCZ0009039756448,50472,00-2,00448,50472,0041 841290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809117,00119,00+3,00117,00119,0037544 31537,10118,10
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,0041 400350,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-7,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654238,00238,00-5,00238,00238,00122 856233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954100,00100,000,00100,00100,009900100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,50110,500,00110,50110,50444 86288,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000156,50162,00+6,00156,50172,0026243 47479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,000098,00632,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,000,00850,00850,001411 900400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655153,00153,00-5,00153,00153,00609 18070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452373,00373,00-5,00373,00373,0031 119220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282642,003,00-33,002,004,001 6113 2412,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 601,001 601,00+7,001 601,001 601,0023 2021 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059571,00571,00-5,00571,00571,0021 142527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356494,00494,00+7,00494,00494,00157 410275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+6,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000130,00808,00
GREIF CRBAAVLEERCS0005038652+2,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+8,0000111,00550,00
GUMOTEXBAAGUMOTCZ00050867510,0000370,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+3,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,501 000,000,00962,501 000,004745 463459,50969,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00551,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708523,50530,00+1,00523,50549,70647340 811495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204468,50461,00-7,00461,00468,502411 094206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,50500,50+9,00500,50500,50126 006297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50532,000,00516,50558,50928492 465413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0077,50-4,0077,5085,00574 65372,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000151,00349,50
HMZ BRUNTÁLBAAHMZCZ0005096057107,00107,00+2,00107,00107,00606 42098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+14,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256765,00710,50-1,00710,50765,008765 847640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 036,001 036,00-6,001 036,001 036,0088 288880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556385,00385,00+3,00385,00385,0062 310184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000526,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851413,50450,00-5,00402,50450,003112 990419,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+9,00700,00700,0053 500618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515284,5084,50-3,0084,5084,50433865,00495,00
HOTEL PANORAMABAAPANORCS0008438354+4,0000487,501 173,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,0000105,30660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853498,00490,000,00490,00498,0073 478332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155142,50142,50-5,00142,50142,50457099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375838,0036,00-4,0036,0042,00662 46433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,00184 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-9,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000236,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,00220,00-3,00210,00220,006614 070151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652810,00802,00+1,00802,00820,00190153 830720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000307,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000063,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000040,00227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955395,0095,00-5,0095,0095,00985595,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,5092,50-3,0092,5092,501092585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000034,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069371,00371,00+10,00371,00371,001371303,502 244,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301630,50647,50-2,00630,50673,0012077 092624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201123,00125,00+9,00123,00125,00607 44034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201248,50248,50-3,00248,50248,50163 97691,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907725,00725,00-6,00725,00725,001725593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00185,00-2,00185,00185,0012523 12596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206138,00158,50+1,00138,00158,509013 65078,00156,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103560,00552,000,00552,00570,0014984 132404,10951,40
IF PRAGOFONDBFAPGFONCZ0008009008+7,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 315,000,001 301,501 315,00463603 715841,101 685,50
IF SKPMBFASDRKRCZ0008006202150,00150,00-4,00150,00150,00609 00057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307116,00122,00-1,00116,00122,00414 84665,00208,90
IF ZÁRUKABFAIFZACZ000802354699,0099,00-8,0099,0099,00549599,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-18,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000102,00365,70
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 100,001 085,00-4,001 085,001 100,001112 085630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0043 200570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00675,000,00675,00675,001675675,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050950,00950,00-6,00950,00950,003432 300392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475573,0073,00-10,0073,0073,00858473,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000900,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757268,50268,50-4,00268,50268,502537266,50800,00
INTERIER PRAHABAAINTPRCZ000508545666,5070,00-3,0066,5070,00281 91161,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803157,00157,00+4,00157,00157,00507 85081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000052,00148,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459252,00252,000,00252,00252,0025464 008205,00600,00
INVESTA PRAHABAAINVESCZ0008417250+20,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906125,50138,00+3,00125,50138,00324 16637,00176,00
IP BANKABAAINBACZ00080028542 087,002 100,00-1,002 087,002 100,001225 1282 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804388,30405,00-9,00388,30405,00536209 247381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851801,00801,000,00801,00801,001801761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 018,502 040,50-1,002 018,502 040,501734 3591 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-2,000040,0097,50
IVAX - CRBAAGALENCZ0005096859820,00900,00+3,00820,00900,006859 520800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,000043,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0096,00+4,0092,00100,0042940 87567,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151105,00110,00-2,00105,00110,00886599,00700,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,00110,00+3,00110,00110,003330100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753230,00230,00-2,00230,00230,0051 150223,80453,10
JÄKL KARVINÁBAAJAKKACZ0005084657211,00211,00+1,00211,00211,00408 440188,10761,50
JANKABAAJANKACS0005003953+2,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057921,00930,000,00921,00930,002119 368857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655116,00122,00-2,00116,00122,00202 38090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 100,001 100,00-8,001 100,001 100,001011 000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459810,00810,000,00810,00810,0086 480752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000630,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+6,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658196,00196,00+1,00196,00196,0081 568195,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+5,000062,00217,00
JILANABAAJILANCZ0005096453149,50149,50-5,00149,50149,50527 774124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255180,00180,00-3,00180,00180,00142 520173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,50139,00+9,00138,50139,00598 190109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355117,50117,50-10,00117,50117,50202 35074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000380,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 170,001 170,000,001 160,001 170,003844 410939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 950,502 050,00+7,001 950,502 050,001428 2861 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+5,0000100,00210,00
JUTABAAJUTACS0005026152850,50850,50+3,00850,50850,5054 253760,001 375,00
J.B.IFBFAJBINCZ0008017308+9,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003180,00180,00+2,00173,00202,00666125 367101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 090,001 200,00-5,001 090,001 200,001921 890930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051997,50997,50-5,00997,50997,501998997,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,50121,00+1,00110,50121,0014015 69267,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,000,0040,0040,00632 52034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,001 100,00+3,001 100,001 100,0077 7001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00340,00+2,00320,00340,00103 380333,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00110,00+2,00110,00110,00999090,40482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 000,00930,00+8,00877,001 000,003433 667856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000346,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 475,001 500,00-1,001 475,001 500,0057 4001 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000155,00536,00
KIFBFAKIFINCZ0008033545+7,000099,50243,50
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00-5,00285,00285,00123 420275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359237,50250,00-3,00237,50250,00122 925173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-3,000081,00217,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000150,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256203,00203,000,00203,00203,002406203,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+9,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,0000103,30500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00-5,00200,00200,0013426 800115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 265,501 270,00+1,001 260,001 280,00110139 5611 149,102 851,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102116,00116,00-5,00116,00116,00252 90081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,5070,00-4,0067,5070,00392 70363,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250-4,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+5,000085,00423,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+7,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00-5,00300,00300,00164 800272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,5064,50-8,0064,5064,501277464,50253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055218,50218,50-5,00218,50218,506013 110120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415863,0063,00-6,0063,0063,00301 89063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057212,50212,50-5,00212,50212,504850121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,0040,00+10,0040,0040,00281 12028,00121,30
KOVONABAAKOVNACS0008418653+1,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0066,00-1,0064,0070,00906 06056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,000081,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-1,0000110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415486,0094,00+2,0086,0094,00870473,00512,60
KRAJKABAAKRAJKCZ000509065497,0097,00-4,0097,0097,001097081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,30128,000,00108,30129,0041849 166117,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459184,50184,50-4,00184,50184,504738159,50450,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 629,501 629,50-3,001 629,501 629,5011 6301 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706665,00700,00-1,00665,00700,005034 650387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,0000193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00405,00-10,00405,00405,004819 440228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-10,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351217,50218,00+10,00217,50218,0011825 68380,50217,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,00178,00-5,00178,00178,0091 602165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004680,00680,00+5,00630,50680,005134 433645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753+23,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00240,00+2,00219,50240,00501116 63497,50727,90
KVANTO IPFBFAKVANTCZ0008026002737,50740,000,00737,50740,005842 795613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-1,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 193,001 193,00+1,001 193,001 193,001315 509820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-4,000043,00182,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857715,00770,000,00715,00770,00107 370700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00123 120159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000237,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,00+7,00430,00430,0062 580250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-5,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853104,50111,00-3,00104,50111,00525 46079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000263,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208153,00161,00+7,00153,00161,0033051 69055,50167,30
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 215,002 215,00+1,002 215,002 220,003373 1151 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,00515,00-5,00515,00515,00126 180289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ000904485592,0092,00-4,0092,0092,00121 10465,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954147,50155,00-2,00147,50155,00182 745100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+8,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958140,00140,00+1,00140,00140,007980120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159496,50496,50-6,00496,50496,50104 965333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352321,00330,00-6,00321,00330,0012540 575120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000214,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756153,00153,00-5,00153,00153,00304 59070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752430,00450,00-1,00430,00450,0013761 550180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000100,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000149,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855207,00207,00-6,00207,00207,00482895,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,5098,50-9,0098,5098,50252 46398,50285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753250,00250,000,00250,00250,0071 75075,00250,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000136,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,0000172,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,00405 800132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,00155,000,00155,00155,00121 860141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754766,50794,00+2,00766,50794,004031 485130,50787,10
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853920,00920,00+4,00920,00920,0043 680590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,000,00130,00130,00162 08089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154158,00160,000,00158,00160,008012 760110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550185,50185,50-2,00185,50185,50122 226155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,000,00750,00750,001750623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259419,00401,00-7,00401,00419,008233 78281,70441,00
LESY KAPLICEBAALESKACZ0009043451+9,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950271,00271,000,00271,00271,0041 084223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059329,50329,50-5,00329,50329,5061 977287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858543,00543,00-5,00543,00543,002010 860187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251245,00235,00+7,00232,00253,00585143 707182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225449,5049,50-5,0049,5049,501154548,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619511 182,001 182,00+7,001 182,001 182,0044 7281 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+5,0045,0045,00321 44034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000206,50594,00
LINEA NIVNICEBAALINEACZ0009064358+3,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150722,50722,500,00722,50722,50107 225685,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,001699254,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,0065,00+3,0055,0065,00744 56560,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,50145,50+9,00145,50145,50243 49286,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757194,50194,50+5,00194,50194,508115 755176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505454,0054,00-6,0054,0054,001054054,00255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550+2,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959119,50124,00+8,00119,50124,00101 22285,00420,00
MAGNETBACMAGNTCS0009029160-10,000082,001 496,00
MAGNETONBAAMAGNECZ0005079053108,00110,00+8,00108,00110,00272 92291,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603230,00230,00+1,00230,00230,00204 600142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-4,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000243,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,00-3,0031,0031,0026228,50120,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,00130,00-2,00130,00130,00151 950112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000046,50380,00
MASSAGBAAMASSACS0005005255405,00410,00-2,00405,00410,0062 455365,001 100,00
MATEBAAMATECS0005010966-2,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,5083,00-6,0073,5083,00453 31770,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125666,5073,00+1,0066,5073,001208 38556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 882,501 882,50-3,001 882,501 882,5035 6481 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075085,0085,00+2,0085,0085,00151 27583,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,00125,00-1,00125,00125,0081 000125,00550,00
METRA BLANSKOBAAMETRACS0005010057127,00127,00+9,00127,00127,00273 429101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000135,00409,00
METROSTAVBAAMESTACZ00050065021 800,001 778,00+1,001 778,001 800,00916 1781 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+5,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857670,50670,50-1,00670,50670,5042 682620,001 050,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 119,001 123,000,001 119,001 123,002022 4001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50242,50-1,00242,50242,50358 488127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759-3,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000200,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258348,50390,00-3,00348,50390,00134 904251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,00185,00+7,00185,00185,00203 70063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+9,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658474,00474,000,00474,00474,00146 636352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+6,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308192,00192,000,00192,00192,0012023 04072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000135,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158541,00538,500,00538,50541,0014276 572477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149205,00210,00+1,00205,00210,0012024 90049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,00-9,0021,0021,00612621,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+22,0000209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,50615,00-2,00600,50615,007746 387596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750380,00380,000,00380,00380,002760312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00126,000,00126,00138,5015119 615100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00111,00
MOTOKOV INTER.BAAMOTINCZ0008417755-3,000072,00260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+4,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554139,50147,00-3,00139,50147,00152 130123,50400,00
MOTORPALBAAMOTORCZ0005084558+7,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,0000312,00573,00
MSABAAMSACZ0005016501865,00848,00+8,00848,00890,004034 907697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,000054,80181,40
MTH PRAHABAAMTHCS000820186959,5059,50+8,0059,5059,50855 05851,20102,00
MUROM MOSTBAAMUROMCZ0009034252150,00150,000,00150,00150,00365 400150,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556384,50389,00-3,00384,50389,0062 316301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053316,00330,00-3,00316,00330,0082 612326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857333,00301,00-8,00301,00333,00154 547300,501 479,90
NEMOHOLDBAAOBOSCZ0009034153-4,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255945,50943,00+2,00943,00975,803836 041866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-4,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5047,50-5,0047,5047,50301 42539,00239,50
NYCOMBAANYCOMCZ0009032058+9,000040,00262,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865435,00435,00-3,00435,00435,0083 480301,00550,00
OBANBFAPOTPRCZ0008011707144,00144,00-5,00144,00144,0010014 40058,40151,70
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103482,00482,00-6,00482,00482,00104 820482,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360915,00950,00-6,00915,00950,001211 050756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,00479,00
OBILABAAOBILACZ0008427200+5,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-1,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553610,50610,50+8,00610,50610,50106 105304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508114,50132,00+2,00114,50132,00607 35066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-3,0000164,40749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554529,00529,00-4,00529,00529,0063 174350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,8048,00+1,0047,8049,001 51272 48244,50122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000140,001 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-10,0000314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00330,000,00330,00330,003110 230309,30700,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00720,00-2,00701,00720,002920 614372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-9,000099,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415964,5064,50+1,0064,5064,501064552,70160,60
ORPABAAVCPAPCS0005005958280,00280,00-3,00280,00280,00195 320240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575749,0049,00-2,0049,0049,00904 41047,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,00+1,00161,00165,0037862 35073,00210,50
OSEVA BZENECBAAOSEVACZ000906795586,0086,000,0086,0086,00434473,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+1,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,5047,50-3,0047,5047,501571339,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357640,00640,00+5,00640,00640,003019 200608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-8,0000116,00378,00
OSTROJBAAOSTROCS0008435558+11,0000157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959155,00155,00-3,00155,00155,00203 100126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 541,502 595,000,002 541,502 694,00322823 1212 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+6,000047,50129,50
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320598,5098,50+6,0098,5098,50242 36430,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 260,001 200,00+8,001 200,001 260,001316 2001 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000143,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00220,00
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667952,501 000,00-5,00952,501 000,005351 423280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,5070,50-8,0070,5070,50604 23051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 585,003 585,00+3,003 585,003 585,0027 1702 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+20,0000100,00207,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452840,00840,00-7,00840,00840,001840840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBABPIVORCS00090296651 623,001 623,00-4,001 623,001 623,0023 2461 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 805,502 781,00-1,002 667,002 805,501541 7952 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359682,50682,50+5,00682,50682,5021 365650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,001 841,000,001 841,001 850,002036 9551 050,001 847,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200452,50470,00+5,00452,50480,0020495 117343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 122,001 141,000,001 122,001 141,0077 9491 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,10152,10+1,00152,10152,10243 650141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 189,001 134,00+2,001 134,001 189,0067 079913,501 931,00
PLOMABAAZPDCS0008452751119,50119,50-5,00119,50119,50364 30281,00200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,00126,00-8,00114,00126,00809 240115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453340,00340,00+3,00340,00340,0082 720212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 775,001 775,00-5,001 775,001 775,0011 7751 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+10,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951291,00291,00-5,00291,00291,0082 328100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,50111,500,00111,50111,50343 79177,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150934,00934,00+6,00934,00934,0043 736880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 670,001 670,00-4,001 670,001 670,00813 3601 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50415,00+1,00412,50420,009439 168313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655140,00140,00-6,00140,00148,00223 144142,90713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202615,50611,000,00605,50615,506741 115525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-5,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552400,00400,000,00400,00400,001400360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751100,00100,000,00100,00100,00161 60037,50160,50
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,50366,000,00365,50370,002 157791 029207,40474,30
PPHBFAFIOIFCZ0008021904384,50384,50-4,00384,50384,50207 690273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945973,5073,50+2,0073,5073,501073570,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000225,00630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+10,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00221,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00157,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515863,0065,00-4,0063,0071,0016710 88858,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 017,501 017,50-1,001 017,501 017,5055 088860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350801,50905,00-5,00801,50905,00129 825643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553221,50221,50-7,00221,50221,503665191,50926,20
PREFA BRNOBAAPRFBOCS0005040559+4,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555320,00320,00+5,00320,00320,0041 280110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-1,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954243,50268,00-4,00243,50268,00286 916138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253337,50337,50-9,00337,50337,50165 400314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959318,00330,00-6,00318,00330,00206 384231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS000842635990,0090,00+10,0090,0090,00363 24063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000042,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000207,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,5093,000,0091,5096,0036433 85575,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000453,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705146,00146,00+10,00146,00146,00507 30066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056681,50681,50-4,00681,50681,5021 363346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900168,00175,00-6,00168,00176,5011219 538106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808399,00399,00-5,00399,00399,00103 990380,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-5,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704109,00109,00-10,00109,00109,00221882,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-1,0000505,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+6,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,00351,00+9,00351,00385,0015659 482333,401 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958255,00255,00-3,00255,00255,00246 120187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704423,50425,000,00423,50427,001 264536 218350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045471,0081,000,0071,0081,0024418 23460,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115471,0071,000,0071,0071,00428471,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 120,501 131,00-4,001 120,501 131,001921 321824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656205,00205,00-4,00205,00205,004820189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00100,00
REDASHBFARENTCZ0009090809230,50231,00+1,00230,50231,008419 398100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,001 030,00+3,001 030,001 080,00245261 823481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509391,00422,00-3,00391,00425,00433177 150409,101 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000076,00523,50
RMS MEZZANINEBAAPVTCS00084162512 500,002 550,00+5,002 500,002 550,001025 0502 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,00194,000,00194,00194,0015029 100139,00290,60
ROIFBFAROLNICZ0008014404-26,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052-9,0000100,50372,90
ROTEXTILEBAAROTEXCS0005042852+5,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552105,00105,000,00105,00105,00181 89095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50383,50
RUBENABAAGUMOKCZ00050915530,0000189,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450100,50111,00+7,00100,50111,00525 61550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000585,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907445,00450,000,00445,00450,008236 700285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00207,500,00207,50220,0071 528209,50559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000300,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,00750,00+5,00750,00750,005440 500320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS000845375994,5095,00-8,0094,50100,00333 14395,20560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356140,00140,000,00140,00140,004560110,00733,60
SAKASBAAOBSTCS0005038553-1,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+5,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009225,00225,000,00225,00225,00367552,00330,00
SAVENA NÁCHODBAASAVENCS0008455853+3,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00209,00-4,00209,00209,0081 672157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358709,00709,00-3,00709,00709,00128 508200,00730,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 045,001 045,00+2,001 045,001 045,0088 360183,001 061,50
SČ ARMATURKABAASCARMCS0005003854442,00442,00-5,00442,00442,0052 210442,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055891,50902,000,00865,00902,004438 812812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00300,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000484,50796,30
SČCBAASCCIHCS0008460754+5,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575495,00100,00-5,0095,00100,00292 83570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358+5,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650-9,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 099,501 137,00-5,001 099,501 137,0077 8841 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358473,50473,50+3,00473,50473,50178 050446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-6,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50141,00
SETUZABAASETUZCZ00084600521 235,001 250,000,001 235,001 250,0089 9401 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00304 05050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000040,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350312,50310,00+1,00310,00312,5025479 090284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706318,00316,00-1,00316,00337,001 639521 738250,90509,50
SHD KOMESBAASHDKOCS0008423851+12,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651123,50123,50-5,00123,50123,50337189,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857198,00198,00-7,00198,00198,00203 960198,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458298,50320,00-2,00298,50320,00144 222301,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950+3,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+10,00001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-13,0000925,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850337,00337,000,00337,00350,0011438 586337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 155,501 155,50-3,001 155,501 155,5033 467587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-4,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275487,0087,000,0087,0087,00652273,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000044,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259435,00421,00+3,00421,00435,004619 912215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+2,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602108,00108,00-7,00108,00108,0011011 88055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,50415,500,00415,50415,508334 487302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000057,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 140,001 095,00-5,001 095,001 140,008090 4651 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 400,001 400,00-2,001 400,001 400,0011 400542,001 425,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659938,00938,00-10,00938,00938,00109 380166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0092,00-7,0092,0096,00333 14088,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000207,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,00162,00+4,00153,00162,7030247 569151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,00-5,00343,00343,0031 029329,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985783,0083,00-8,0083,0083,00433280,00653,10
SPECIÁL INVESTBFASPEINCZ000908290592,0096,00+1,0092,0096,0033631 41679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 602,501 600,000,001 600,001 602,501524 0331 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-8,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000332,50500,00
SPOLANABAASPOLACS0008424958312,50320,000,00312,50334,503711 843309,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00301,000,00301,00305,0020962 961296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600395,50395,000,00395,00400,00613242 795374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902183,00190,00+1,00183,00190,008014 920140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,000,00150,00150,00253 750125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+6,000059,00240,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 325,501 350,00-1,001 325,501 355,001925 4331 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,000,00240,00240,0081 920215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,001509 30052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654172,00172,000,00172,00172,00152 580127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00220,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885079,0085,00+1,0079,0085,00715 81971,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-2,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+6,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354158,50158,50+3,00158,50158,509014 265150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754123,50130,000,00123,50130,00293 67386,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,000087,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763236,50236,500,00236,50236,5092 129130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,0094,00-1,0094,0094,00201 88086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-1,00155,00155,0091 39561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569140,00140,000,00140,00140,00152 100138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253750,50750,000,00750,00750,503022 514750,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-10,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 539,002 500,00
STRABAGBAASILOSCZ0008434107625,00640,000,00625,00640,0095 655173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,00500,00+8,00500,00500,002010 000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454351,50351,50-5,00351,50351,5031 055329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151756,00756,00+5,00756,00756,0075 292542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566259,50259,50+4,00259,50259,505614 53268,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652156,50162,00-2,00156,50162,0081 285146,50672,50
STROJTEXBAASTRJTCS0005034859-5,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+9,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250202,50202,50+2,00202,50202,50122 430185,001 050,00
SUBTERRABAASBTERCS0005023050537,50537,50-6,00537,50537,506233 325472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+5,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-4,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665380,0080,00+6,0080,0080,00504 00075,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+15,0000134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250471,00471,000,00470,00477,50391184 328436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255896,5096,50-6,0096,5096,50141 35196,50340,00
ŠKODA PRAHABAASKOPHCS0005006857382,50382,50-2,00382,50382,50145 355335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935470,0070,000,0070,0070,00503 50065,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952140,00140,00+1,00140,00140,00152 100117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,00830,00+2,00830,00830,002016 600342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0000250,00408,00
ŠTI HOLDINGBFASTICZ0009087805131,00150,00+7,00131,00150,0026439 116129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS0008457651130,00130,000,00130,00130,00445 72089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505543,0045,00-2,0043,0045,00411 77936,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,00327,00-4,00288,00327,00164 764268,00871,00
TATRABAATATRACS0005018456103,4095,000,0095,00103,4019819 87296,30331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5073,50-5,0073,5073,50644158,00100,00
TEINVESTBAATMPCS00084430571 530,501 530,50-10,001 530,501 530,503147 4461 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,501782542,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855+32,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755+10,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00337,00-6,00337,00337,001337271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 080,001 075,000,001 075,001 080,002324 830897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,00-2,00220,00220,00102 200207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-5,0000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,00362,00+5,00341,00362,006321 884331,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00760,00-5,00760,00760,003224 320760,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,5071,00+6,0070,5071,00231 62660,00502,00
TEPNABAATEPNACS0005026855-9,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,0000234,00875,00
TEREOS TTDBAAPRACUCZ0005104851+9,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,5062,00-5,0055,5062,00603 46740,00200,90
TESLA JIHLAVABAATSLJICS0005072859-17,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135175,0075,000,0075,0075,001219 07555,50201,90
TESLA KOLÍNBAATSLKOCS000501346512,0012,00+9,0012,0012,00384566,0072,80
TESLA LANŠKROUNBAATSLLACS0005004654+6,000036,00124,00
TESLA PHA HLOUBET.BAATESLACZ0005004556128,50128,50-5,00128,50128,50232 956123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106256,0056,00+10,0056,0056,00583 24821,10134,10
TESLA SEZAMBAATSLSECS000500985169,0076,00-1,0069,0076,00554 14530,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-8,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,50110,50-6,00110,50110,50303 31599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035757,5063,00+8,0057,5063,00633 90949,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00-6,0080,0080,00302 40077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,00122,00+7,00122,00128,0012115 16676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001111,50121,00+7,00111,50121,008510 09547,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325272,5072,50+4,0072,5072,50536370,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857209,00209,00+2,00209,00209,00112 299197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00202,00-1,00200,00215,50531106 287161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+1,0000650,501 320,00
TONASOBAATONASCS0008423257146,50146,50-7,00146,50146,50101 465128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,00181 62067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565942,5042,50-8,0042,5042,50625542,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000099,00360,00
TRANSAKTABAATRANSCZ0008413358242,50245,000,00242,50245,00133 173213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,5087,00-2,0083,5087,0013311 48782,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946125,00125,00-4,00125,00125,00607 50081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904136,50142,00-5,00136,50142,00456 22595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975042,0042,00-9,0042,0042,00301 26033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+5,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,40221,000,00213,50241,0021849 900207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,5055,00-1,0052,5055,00522 83552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154580,00580,00+1,00580,00580,00105 800563,601 425,00
TZPBAATZPCZ0005088054245,00245,00+3,00245,00245,0051 225215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,000056,50150,00
UNEXBAAUNISTCS0005015759110,00110,000,00110,00110,0014015 40098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+6,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652180,00180,000,00180,00180,00244 320101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION BANKABAAUNBOCZ0008025004+45,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+13,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659726,00726,00-6,00726,00726,002115 246711,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-8,000023,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-5,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+4,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+17,0000104,00390,00
VAI HPBAAHPCZ0005074955+5,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755108,00108,00+1,00108,00108,00101 080103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,0043,00-2,0041,0043,00938136,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000154,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,000,00940,00940,0054 700851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 274,001 274,00+10,001 274,001 274,0011 274586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215074,0074,00+8,0074,0074,00302 22042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456143,00143,00-9,00143,00143,00578 151109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751816,00830,00+1,00816,00830,002117 220720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850290,00300,000,00290,00300,004713 830287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925896,0096,00+3,0096,0096,00161 53641,0096,00
VHOSBAAVHOSCZ0009047254-5,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356155,00155,00+2,00155,00155,00274 185114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,00306 54093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052385,00410,00-3,00385,00410,00166 185207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-7,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,000,00370,00370,00114 070271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000189,70266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,000066,00140,00
VÍTKOVICEBAAVITKOCZ0005098558117,50120,00-1,00117,50125,00914109 313110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058386,00386,00-5,00386,00386,00186 948350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650132,50133,00+5,00132,50133,00303 980113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00+6,00680,00680,003322 440555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-1,0000146,20521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 200,00-1,001 200,001 200,5090108 0351 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000054,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,0081,000,0081,0081,00241 94454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+2,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,0000107,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,00-2,0059,0059,00423654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,0000375,00522,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,0000141,00162,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 075,501 075,50-7,001 075,501 075,501010 755883,002 263,00
VOSBAAVOPRSCS0005036052-8,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051333,50333,50-5,00333,50333,50103 335325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000097,70195,30
VUCHZ BRNOBAAVUCHZCS0005003656200,00200,000,00200,00200,0071 400100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-8,0000366,004 030,00
VULKANBAAVULKACZ0005100453313,50313,50-10,00313,50313,502627313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-4,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000126,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000051,5086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50221,00+1,00220,50221,0026257 78685,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,0000125,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000114,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,0066,00-1,0066,0066,00301 98066,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-3,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000298,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657142,50133,00+5,00126,50142,50476 416120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,10146,10+1,00146,10146,10547 889117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,0000121,00288,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,0065,000,0065,0065,00171 10545,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-4,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658120,50120,00-4,00120,00141,009111 196113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00105,000,00105,00105,0036137 90588,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 177,001 260,00-2,001 177,001 260,002024 5881 229,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 418,001 418,00-10,001 418,001 418,0034 254750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00369,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-5,000018,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+2,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-29,000085,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-5,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000194,00300,20
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00406,20
ZES BRNOBAAZESTCZ000903555696,0096,00-10,0096,0096,00605 76096,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+3,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,5080,00+8,0080,0080,5032125 69673,90286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,0000175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,00-1,00660,00660,003019 800337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,5069,50+9,0069,5069,501069557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,0000142,50415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000073,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365582,0082,00+1,0082,0082,00504 10071,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 145,001 132,000,001 132,001 145,003034 0511 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000700,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000178,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805141,00141,00-1,00130,00141,00689 53398,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000044,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS000845695078,0078,000,0078,0078,00362 80869,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-7,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+1,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455652,0052,000,0052,0052,00422 18449,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,000047,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,0083,00
ŽĎASBAAZDASCS0005031152766,50672,00-6,00665,00766,503725 434687,301 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152373,00373,00-1,00373,00373,007126 483272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50205,00-6,00199,50206,005010 123181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,5086,50+1,0086,5086,50605 19057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00140,00+3,00135,00140,00304 195114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00383,00-1,00383,00400,00668261 766325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 890,002 950,00+4,002 890,003 080,002471 8202 716,304 711,50
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,50153,50+7,00153,50153,50456 908115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,0000160,00198,00