Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 22:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199619.06.1996
21.06.199622.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803208,20198,10-1,00196,20216,3011523 919202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286484,0088,70-3,0084,0088,7038633 04867,70170,70
AGB IF IIBFAAGBIFCZ0008026200140,00130,30-2,00130,30140,0059482 617139,00900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000121,00390,00
AGROBANKA PRAHABADAGBACZ0008026408125,00125,000,00125,00125,00334 125100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855131,50144,00+6,00131,50144,00101 39083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156211,00211,00-10,00211,00211,00234 853127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,30148,50-5,00142,30148,50395 60646,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00261,00-4,00261,00261,00143 654173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,00122,00+10,00122,00122,00101 22056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00177 650292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0092,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,0068,00+7,0068,0068,00854450,00147,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,1046,00-1,0045,1046,00562 53832,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,8044,00+7,0041,8044,00441 92125,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+7,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357267,10267,10+7,00267,10267,1051 336180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854146,10135,00+1,00135,00148,0021431 25577,00270,00
AGS JIČÍNBAAAGRJICZ0005083659110,5092,100,0092,10111,0012012 16568,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,10123,60+1,00123,10123,60536 53549,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000293,40311,10+6,00293,40311,109027 734162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959460,00450,00-3,00450,00460,0011251 400436,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0023 000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666351,50351,50-8,00351,50351,5093 164110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00383,50
AMMANN CRBAASTVSTCS0005003755-2,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957256,00256,000,00256,00256,0051 280208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151170,00170,00-6,00170,00170,00101 700139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00186,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00154,00
ARMABETON PRAHABAAARMABCZ0005006353496,20486,00-1,00485,00496,3011858 491350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,004,00-23,004,004,002459801,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459118,00118,00+9,00118,00118,009611 32824,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+62,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 349,101 440,00+3,001 349,101 440,0088120 7211 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-7,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60369,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945956,0056,00-2,0056,0056,00211253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,2039,60-5,0039,6041,20361 44533,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,0061,000,0061,0061,00402 44037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000043,0095,00
AVIABAAAVIACS0005020759245,30214,00-3,00214,00245,309521 739125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+3,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559165,00181,00+5,00165,00181,002346144,50450,00
BALNEA PRAHABAABALNECS0008437661119,00119,00-2,00119,00119,00223858,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 209,001 203,100,001 148,101 209,10236284 6891 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756248,70250,00-2,00248,70257,0023358 075147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,0000108,90450,00
BASK ROUDNICE N.L.BAABASKCS0008423760794,00743,50-9,00743,50794,002014 971727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,60140,00-8,00140,00143,608812 55885,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,000,0076,0076,001291272,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857105,00105,00+2,00105,00105,00262 73096,00265,50
BETA OLOMOUCBAABETAOCS0008429155-6,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 313,00
BIOCELBAABIOCECS0005017953875,50970,00+8,00875,50970,00124117 834650,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462693,00762,00+6,00693,00762,0075 127484,20959,80
BMTBAABMTBOCS000503075824,0024,00-8,0024,0024,002662424,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+5,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,90259,00-1,00259,00261,901 052273 733228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 920,702 920,70-3,002 920,702 920,701029 2071 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506402,20400,00+4,00400,00402,2011044 220324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085556,0056,000,0056,0056,00211241,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,10290,10+3,00290,10290,10308 703261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00429,40
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157140,30140,30+6,00140,30140,30608 41882,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000047,00538,50
BOTASBAABOTANCS000841495933,0033,00-9,0033,0033,00413233,00190,00
BP PROJEKTBAABPRVMCS0008433751+4,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150161,20161,200,00161,20161,20355 642140,20688,60
BRANO-ATESOBAAATESOCS0005012350-10,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856153,30153,30-5,00153,30153,301153144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,00416021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452+2,0000214,00750,30
BVV BRNOBAABVVCS00084128544 225,104 243,100,004 225,104 243,101459 2232 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+7,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,6057,60-4,0057,6060,10975 62555,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0062,50-1,0062,5065,001549 91558,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501165,00165,00+10,00165,00165,00508 25090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-9,0000691,001 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536168,0068,000,0068,0068,00213651,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209292,70292,70+2,00292,70292,70164 683142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454809,70853,30-2,00809,70853,3097 375686,00839,30
CEMOS OSTRAVABAACEMOSCZ0008433356140,00140,00+9,00140,00140,00456045,00140,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560125,00125,00-9,00125,00125,00151 875125,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,000,0044,0044,001879239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252250,50231,000,00231,00250,5028270 543153,50254,80
CIDEM HRANICEBAACIDEMCS0008418166-2,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0055,00+5,0055,0055,00422044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0090,00+2,0090,00100,0044543 95075,20148,00
CINEMART PRAHABAALUCERCS00084378511 140,501 119,00+3,001 119,001 150,0044 560194,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658200,00200,000,00200,00200,006513 000157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,50191,20+3,00191,20203,50489 67067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+1,00200,00200,0033266 400144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,5026,00+5,0026,0027,5049713 56424,60201,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250634,50635,00-1,00634,50680,00149 193480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357559,20587,00+1,00559,20600,005633 114175,40594,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215923,0023,00-8,0023,0023,002455223,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-5,000016,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0098,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00402,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558262,70285,90-1,00262,70290,006217 251194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156762,10762,000,00762,00762,101511 431604,501 124,70
CZ 92/91BAAHYBLECZ000508615785,0085,000,0085,0085,00473 99550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+8,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340667,0067,00+10,0067,0067,00382 54637,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00695,000,00695,00700,006041 850111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356171,50171,50-3,00171,50171,50111 887138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864153,10153,10-10,00153,10153,10345939,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00168,000,00165,00168,0033755 862112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 413,001 330,00-2,001 330,001 413,006589 7671 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 881,804 880,00-1,004 634,204 881,8029140 4823 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,70288,30-1,00288,30291,7032895 633147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 437,801 520,00+1,001 437,801 520,0073108 939798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,0000185,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,1041,10-4,0041,1041,101041126,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854932,80930,100,00930,10932,80233217 28149,00998,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,50420,00+6,00400,50420,004619 133360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 957,504 100,00-6,003 957,504 100,002495 835945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,000,00260,00260,006015 600120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,5061,00-1,0060,5061,0021012 73557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,2095,20-2,0091,6095,2067964 62347,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 363,001 360,00+2,001 352,201 363,003142 180791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 411,501 381,00-1,001 381,001 435,004664 079945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409150,00150,00-7,00150,00150,00284 200118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741240,00237,70-1,00236,60240,001 171278 584221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,5091,00-8,0090,5091,3017515 90983,00260,80
ČEZ PRAHABABCEZCZ0005104950962,90935,000,00935,00962,90323309 741754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 161,701 156,300,001 156,301 162,60188218 428884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00126,50-2,00120,00126,5021025 39595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750145,70138,80-5,00138,80145,7017224 56794,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,00911 18310,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,30180,00+3,00172,30183,00879158 28074,00240,30
ČKD SLANÝBAACKDSCS0005008150166,60166,60+1,00166,60166,607712 82848,00166,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 009,703 683,00-2,003 683,004 009,7033131 9841 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000057,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,70304,300,00303,70304,3019258 314119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,0069,00-5,0069,0069,00171 17354,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50102,50-2,00102,50102,50545 53550,00115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,00-9,0077,0077,00161 23275,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+2,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556232,30235,10+1,00232,30240,001 076251 915106,50246,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,30172,30-8,00172,30172,30152 585135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+9,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364460,00460,00+6,00460,00460,0094 14095,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258217,50219,30+8,00216,00220,0036679 894192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652-9,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257+10,0000315,20977,20
DERMACOLBAADERMACZ0009041653294,50307,50-3,00294,50307,5041 204225,101 334,80
DESKOBAADESKOCS0008461364-1,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640300,00305,00-9,00300,00305,001 162348 825300,10589,20
DEZABAADEZACS00084140582 380,502 400,800,002 380,502 400,803378 6381 750,002 383,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657176,50175,00+2,00175,00176,506110 69551,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259288,00288,000,00288,00288,00205 760151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904405,70445,00-1,00405,70445,004519 278338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,50112,50-5,00112,50112,50890088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150226,50226,50+5,00226,50226,5061 359146,001 596,70
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000053,00371,00
DOMINO TŘEBÍČBAADOMNOCS000842146750,5050,50+1,0050,5050,501260650,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70229,00
DOPLA PAPBAAPAPCS00050231591 040,501 040,50-1,001 040,501 040,501010 405551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000192,20763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,1090,100,0090,1090,10353 15480,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00163,30
DOWOBAADOWOCS000500735067,0073,00+6,0067,0073,00642631,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-6,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS000842955145,0045,00-4,0045,0045,00522544,00250,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+6,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,1050,10+4,0050,1050,101260143,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,0000405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00+4,00590,00590,009053 100250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,00-7,0031,0031,00892 75915,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,50114,00+4,00114,00120,50414 85076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865126,5026,50+1,0026,5026,503079525,0061,40
DST TRUTNOVBAADSTTUCS000845325463,0063,00-10,0063,0063,00637863,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154347,00347,00-6,00347,00347,002694307,201 802,50
DYAS UHER. OSTROHBAADYASCS00084515551 264,001 238,50-3,001 238,501 264,0086108 526299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-9,000056,80500,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095895,00100,00-2,0095,00100,00121 18082,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00192 28079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053413,00413,00-10,00413,00413,0031 239223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-2,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400790,0090,000,0090,0090,00554 9502,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00152,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005620,00620,00+5,00620,00620,00159 300162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,000,0042,0042,001355 67028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851170,00170,000,00170,00170,00152 550130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+10,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 570,504 570,500,004 570,504 570,501463 9872 565,504 610,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353405,50406,00+1,00405,50406,0083 247395,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345031,1031,10-3,0031,1031,101752922,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-7,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,00120,00+7,00116,00120,00263 04881,50380,00
ENERGOAQUABAAENRGACS0008419750122,00120,00+2,00120,00130,0027233 638102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015285,0085,00-15,0085,0085,00217058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653635,80720,00-3,00635,80720,0096 143682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460462,9062,90-3,0062,9062,9025816 22854,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156560,00597,00+9,00560,00597,004325 449503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10172,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-3,0000821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165920,0020,00-5,0020,0020,003603,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 289,503 280,000,003 244,503 289,50722 9722 851,503 726,00
FAGRONBAATAMDACZ0008461209147,00147,000,00147,00147,00284 11677,50150,00
FALCON MIMOŇBAAMITONCZ000510085977,0077,00-5,0077,0077,00646266,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 114,501 122,70+1,001 114,501 122,701011 209560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652118,00119,20-4,00118,00119,20607 09294,50208,50
FEROX DĚČÍNBAAFEROXCS000500336762,0062,00-9,0062,0062,001486850,00127,00
FERROMET PRAHABAAFERROCS0008412060629,00600,00-3,00600,00629,002716 519386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805065,1065,10+8,0065,1065,1037624 47852,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,00243,000,00243,00250,004310 708109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001129,30125,60+4,00125,60129,3014218 211100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+6,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470230,0030,00-9,0030,0030,00351 05030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756427,00427,00-1,00427,00427,0083 416162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0000140,00967,00
FORMBAAFORMCS000501125353,0053,000,0053,0053,00241 27245,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950100,00110,00+5,00100,00110,00121 26064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0035,00+1,0033,0035,001354 67533,50368,00
FOSFABAAFOSFACZ0005091454+1,0000169,70541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,0077,00+3,0077,0077,00272 07970,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052192,00192,00-3,00192,00192,00122 30452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50647,50
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654222,50205,00-11,00205,00225,004810 615140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,0088,00+10,0088,0088,001196860,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0065,00+1,0065,0065,0018111 76564,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+8,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-3,000040,60630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255236,40236,40-1,00236,40236,4081 891159,00408,60
GEODÉZIEBAAGOELICS0008423059663,50663,50-3,00663,50663,501664206,00685,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-2,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,00-2,0030,0030,00618020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,701,00-7,001,001,7021 46823 8471,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655851,00851,000,00851,00851,0021 702523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+2,0000302,501 601,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000855,001 000,00
GRAFIATISKBAAGRAFTCS000841675677,0077,000,0077,0077,0017754,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000195,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356331,70331,70+4,00331,70331,7041 327241,00623,00
GRANABAAZZNPICZ0009069050308,50308,50-10,00308,50308,50309 255102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00530,10-1,00525,00530,1084 215340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000159,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354101,00101,000,00101,00101,00330379,00281,00
GREIF CRBAAVLEERCS0005038652351,50351,500,00351,50351,501352159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,50120,50-6,00120,50120,50336281,50340,20
GUMOTEXBAAGUMOTCZ0005086751202,50202,50-1,00202,50202,50204 050166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,00462,00+2,00462,00462,0031 386360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,001012 500799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,70291,10-4,00287,60295,001 092317 625290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006305,10305,10-5,00305,10305,1010030 510258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-1,0000349,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-10,0000360,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105297,50295,00-3,00291,30301,70550163 540297,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915162,0057,30+4,0057,3065,0018411 89052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752327,50327,50-1,00327,50327,5072 293259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+10,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605799,50107,00+3,0099,50107,00555 80364,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953833,00900,00-3,00833,00900,0032 566788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256521,50520,00+6,00508,10521,5010755 107460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951676,50676,50+5,00676,50676,502718 266590,001 100,00
HOME PRAHABAAHOMECS0005022565+15,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851389,50379,00+7,00371,00394,003613 789345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855109,10109,10+1,00109,10109,101109108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258457,00457,00-9,00457,00457,001457366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515283,5083,50-2,0083,5083,50325154,00124,00
HOTEL PANORAMABAAPANORCS0008438354226,40226,40+4,00226,40226,40327 245217,80507,30
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00+9,00150,00150,00203 00090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853720,00720,00+6,00720,00720,001720622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853322,70351,00+2,00322,70351,0072 287282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,00723 24045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,00260,000,00260,00260,0041 04072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,000,00100,00100,00242 40037,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558140,00140,000,00140,00140,006840133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60262,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000148,80548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409236,50253,00+7,00236,50253,008119 998188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 297,80+2,001 297,401 366,501 2181 613 462598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000237,50460,00
CHEPOS BRNOBAACHEPOCS000502875286,0086,00-4,0086,0086,00302 58086,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+11,000031,2094,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0078,00+2,0078,0078,00423 27658,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+2,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-3,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000092,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,2041,10-1,0041,1043,20652 74916,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015957,0057,00+8,0057,0057,00311 76752,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069224,00224,00+10,00224,00224,003672118,60393,30
IF AB-UNIFONDBFAABUNICZ0008007200+5,000072,00190,00
IF BOHATSTVÍBFABOHATCZ00080113011 088,001 086,200,001 084,001 090,00182197 933604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,1040,10+6,0040,1040,10624134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907759,50704,50-2,00704,50759,502014 915600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00150,00-8,00149,00150,009013 475123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0046,00-8,0046,0046,001255237,00200,00
IF METALLBFAIFMETCZ0008004009166,50166,50-5,00166,50166,501167121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 462,501 465,000,001 462,501 465,00150219 540512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-10,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202127,50127,50-6,00127,50127,50243 060124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802566,50566,50-1,00566,50566,5095 099251,00600,50
IFER IFBFAIFEKRCZ0008024940144,00144,00-6,00144,00144,00304 320100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,0085,000,0085,0085,00542566,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1060,00-1,0056,1060,002 887168 21037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206135,70136,60-9,00135,70138,209212 59166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,00-9,0091,0091,00218286,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356-1,0000137,00400,20
IMEX PRAHABAAIMEXCS0008415956294,00275,00+1,00275,00298,00164 709268,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,5035,50-4,0035,5035,50441 56216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354410,50410,50-1,00410,50410,5031 232382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+5,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 164,301 170,60+1,001 164,301 200,001416 433568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057+1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+5,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,000068,50361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,00310,000,00286,00310,0072 098165,001 000,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757496,50515,10-2,00496,50535,00189 398212,50657,10
INTERIER PRAHABAAINTPRCZ000508545690,5086,00-2,0086,00100,10716 63954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,10100,10-2,00100,10100,1010010 010100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050125,0025,00+6,0025,0025,002562516,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-5,000075,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906167,50167,50+1,00167,50167,509215 41070,00167,50
IP BANKABAAINBACZ0008002854300,30303,000,00300,30305,002 466745 369208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804777,20777,400,00773,70778,00863670 724390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 206,503 206,500,003 206,503 206,50825 6521 823,503 338,80
ITEC GROUPBAAELTONCZ000502695554,4054,40-9,0054,4054,40341 85036,0087,30
IVAX - CRBAAGALENCZ0005096859995,10996,300,00995,10996,302726 880804,201 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,000,0050,0050,00241 20038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00147,70160,00994157 99085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,000085,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151186,00180,500,00180,50186,00173 15152,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095049,0049,00-8,0049,0049,00629449,00150,00
JÁCHYMOV PMBAALAZJACS0008446753735,00717,10-5,00717,10735,004029 311192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,50157,50+8,00157,50170,00315 210131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953350,70352,50-7,00350,70352,50238 072291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 200,002 250,00+5,002 200,002 250,002248 700891,002 213,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,10264,100,00264,10264,1051 321163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,60195,60-2,00195,60195,60203 912110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 506,701 506,70+4,001 506,701 506,70710 547950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00700,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,00160,000,00160,00160,00243 840100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,00+1,00230,00230,00306 90066,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155166,10166,10-10,00166,10166,10203 32259,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168604,00604,00-10,00604,00604,001604350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-3,000075,00320,60
JILANABAAJILANCZ000509645376,0076,00-5,0076,0076,00261 97676,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255527,80550,00+2,00527,80550,006836 168143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,5091,50-5,0091,5091,50654990,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00130,000,00130,00130,0024431 72086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135550,0050,00-10,0050,0050,001575050,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160196,00196,00-8,00196,00196,001196189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 116,302 250,00-3,002 116,302 250,001839 7641 133,302 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,001 802,50+4,001 802,501 805,0047 2151 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 740,001 740,00-3,001 740,001 740,0046 960772,501 808,00
J.B.IFBFAJBINCZ00080173080,000058,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,8085,20-1,0082,6086,501058 94481,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0095,00-6,0093,0095,0014013 26091,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ0005097055+3,000035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00820,00+3,00810,00820,002016 250600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954221,00221,00-2,00221,00221,00112 431212,20454,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+3,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-10,0000681,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115875,1079,50+2,0075,1079,50513 84373,60327,40
KAROSERIABAAAVIABCS000503215083,0083,00+9,0083,0083,00131 07963,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,00330,00-5,00330,00330,00206 600240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 288,501 288,00+1,001 259,001 300,004456 749735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,10195,100,00195,10195,10101 951180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550159,00159,00-1,00159,00159,004636159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 060,502 051,10+1,002 051,102 060,501326 7301 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651125,00130,00-3,00125,00130,0014018 000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+3,000058,50163,50
KINOTECHNIKA PRAHABAAKINOCS0008437950392,00392,00+7,00392,00392,0062 35283,00392,00
KIP PRAHABFAIFKIPCZ0008028404+7,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250190,00190,00+1,00190,00190,00295 510164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865040,0040,00-9,0040,0040,0014038,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050145,00145,00+10,00145,00145,009814 21050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,0074,00+5,0074,0074,0017459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,00110,00+1,00110,00110,00404 40098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,10120,000,00117,10120,00354 183103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359200,10206,10-7,00195,10206,107314 55541,00833,10
KOLBENKABAACKDTRCZ0005094151111,50111,50+6,00111,50111,50232 56553,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,0077,00+10,0077,0077,00646233,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605858,6060,20-5,0058,6060,20885 21056,00213,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 195,002 194,200,002 169,102 197,00315690 9501 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,000055,60343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+1,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355159,5059,50+3,0059,5059,501271454,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768161,70161,70+2,00161,70161,706970138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250-3,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-10,000056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000097,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000059,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00270,000,00270,00270,00225 940243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,0086,00+1,0086,0086,00121 03258,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851125,00125,000,00125,00125,00384 750102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055253,60255,60-7,00253,60256,107519 082100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,3091,000,0091,0091,30736 65485,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-2,000053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000110,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,0035,000,0035,0035,00621035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00493,00
KOVOSVITBAAKOSVICS0005004464+6,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0080,20+1,0078,0080,20647563,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-6,000066,50281,40
KRAJKABAAKRAJKCZ0005090654-3,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,10103,60+1,00103,10104,0027728 589100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,50273,00+3,00252,50280,00390104 956134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706129,50129,50+2,00129,50129,502259117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159240,00240,00-1,00240,00240,002480159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756332,60330,60-2,00330,60332,603210 619328,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,00-7,00107,00107,00384 06671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754154,00145,00+9,00145,00154,0013019 777125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 033,501 037,000,001 033,501 039,809598 417607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875367,1070,00+2,0067,1070,0029420 04163,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105212,70213,000,00212,70215,3023850 769128,40242,20
KVANTO IPFBFAKVANTCZ0008026002207,50210,50+2,00207,50220,0034071 310185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955556,70591,000,00556,70591,003520 171394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-1,000026,0057,00
LABITBAATOSHYCZ000508335280,2080,200,0080,2080,20161 28337,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566944,5044,50-3,0044,5044,50626734,00118,00
LANAREST BRNOBAAMOSILCS000503105355,5052,00-3,0052,0055,501427 80549,70110,00
LANEXBAALANEXCZ0005016857468,50468,50-5,00468,50468,501469390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000065,00183,00
LATER CHRUDIMBAALATERCZ0005103259212,00212,00+8,00212,00212,00122 544124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557305,00305,00-10,00305,00305,0072 135232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00263,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50356,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,100,00300,10300,1082 401264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153390,10390,10-2,00390,10390,1062 341106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00175,000,00175,00175,005875114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60181,100,00180,60181,10397 05790,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652770,00770,00+3,00770,00770,0096 930269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS000503185548,5048,50-5,0048,5048,50629148,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420895,00112,00-2,0095,00112,0010710 90263,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-6,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 540,502 550,00+1,002 534,002 550,0050127 0661 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,50335,50+6,00335,50335,5041 342231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755175,0075,00-5,0075,0075,00201 50066,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000073,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554112,50112,50-2,00112,50112,50667581,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000156,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055310,00310,00+2,00310,00310,00247 44067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,00130,10+1,00118,00130,10435 546105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159129,00129,00-10,00129,00129,004516121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00181,00+1,00181,00181,00101 810142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775075,5075,50-1,0075,5075,50537864,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752108,90108,20-10,00108,20108,90505 428108,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459455,00455,00-8,00455,00455,0031 365255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725561,0061,000,0061,0061,00424457,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357127,00127,00+9,00127,00127,00112775,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,00+5,00100,00100,00444 40060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+11,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-6,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00220,00-10,00220,00220,004880150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,60106,60-3,00106,60106,60171 81290,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,20200,20-7,00200,20200,2081 602161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,000,001 540,001 540,0069 240515,001 550,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451139,10139,10-7,00139,10139,10202 78292,20453,50
LESY KRNOVBAALESKRCZ0009043659103,10110,00-3,00103,10110,00141 49277,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554231,00231,00+10,00231,00231,0061 38699,50231,00
LESY ML.BOLESLAVBAALESMBCZ0009060653240,20240,20+2,00240,20240,203721165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950130,00130,000,00130,00130,00101 30084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,00143,00+10,00143,00143,00304 29081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059125,00125,000,00125,00125,00101 250124,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,00-8,0078,0078,00539052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405942,0042,000,0042,0042,00312638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,10348,60+1,00348,30355,00304106 520203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS0008424453-5,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,1040,10-1,0040,1040,10321 28330,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0074,00-1,0074,0075,001182074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+4,0000122,00906,20
LINEA NIVNICEBAALINEACZ0009064358285,60300,20-2,00285,60300,2041 172223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,00-5,0038,0038,001038021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150508,50508,50-7,00508,50508,5021 017495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075775,0075,000,0075,0075,00322558,00348,00
LITES LIBERECBAALITESCS000504175569,1067,00-4,0067,0069,10815 49049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,5059,00+1,0055,5059,001586846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,000,00110,00110,00444099,70282,00
LONKA PŘÍBORBAALONKACS0005010651165,00165,000,00165,00165,00243 960119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,60146,60-2,00145,60162,00528 216135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0070,50+4,0070,5076,00816 10754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580626,0026,00+7,0026,0026,00410424,00100,00
MADETABAAJIMLECS0008420550900,50900,50+4,00900,50900,5076 304571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959130,00113,00-6,00113,00130,00101 164112,50306,30
MAGNETONBAAMAGNECZ0005079053169,00165,00+7,00161,00169,0011118 65974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935480,0080,000,0080,0080,00151 20047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603895,00895,000,00895,00895,002320 585214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254333,70296,000,00296,00333,7092 966119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0023,00-7,0023,0025,00902 08217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00456090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455976,00976,00+7,00976,00976,001514 64076,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,0075,00+6,0075,0075,00430065,00113,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+2,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,50-3,0087,5087,50652551,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665175,00175,00+6,00175,00175,003525135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000200,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206792,5089,000,0089,00100,00524 86768,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00297,500,00297,50300,004112 27845,00600,00
MASSAGBAAMASSACS0005005255142,50142,50+6,00142,50142,506855134,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870144,1044,00-10,0044,0048,504 043177 92031,70100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755204,30204,30+2,00204,30204,3061 226175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00115,10-4,00115,10120,00546 26464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125683,0083,00+9,0083,0083,00211 74363,40145,00
MERKUR PRAHABAAMERPHCS000843906312,5012,50-4,0012,5012,501215012,5035,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 485,002 485,00+9,002 485,002 485,0012 4851 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,60101,60-5,00101,60102,60424 30085,00181,00
METRA BLANSKOBAAMETRACS0005010057211,20211,20-2,00211,20211,20275 702116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 699,602 750,50+3,002 699,602 750,503081 0901 769,603 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857347,00347,00-3,00347,00347,002694347,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457142,50150,00-4,00142,50150,00152 16857,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000026,40200,00
MILO OLOMOUCBAAMILOCS00084300541 643,501 651,00+2,001 643,501 683,00110181 9181 103,501 653,80
MILPA PARDUBICEBAAMILPACZ0005081851+4,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552216,10216,10-10,00216,10216,1091 945216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000033,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-8,000090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+13,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957191,50191,50-6,00191,50191,504766138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525885,5085,50-5,0085,5085,50434285,50389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008150,00150,000,00150,00150,006900120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,000,0091,0091,00211 91187,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,0038,00-4,0038,0038,002387428,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ0009035150+4,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757125,00125,00+2,00125,00125,00141 75059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800172,0084,90+10,0072,0084,9036229 12132,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159135,00135,000,00135,00135,00111 485110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-6,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00207,00+2,00207,00210,006012 540161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000069,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 117,501 260,00-2,001 117,501 260,004348 890407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,30188,60+2,00188,60190,3030557 65166,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00115,00+2,00115,00115,00151 72584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901325,00325,000,00325,00325,00103 25040,50326,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158641,00642,00-3,00640,10652,007447 774517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414929,5031,50+1,0029,5034,001113 57229,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,5038,50+4,0038,5038,50415420,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258204,00205,00-9,00204,00205,0061 226146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652882,60870,000,00870,00882,608574 539583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,60336,600,00336,60340,60905307 462115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602+5,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558320,60333,00+2,00320,60340,806621 75777,50329,60
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554103,10103,10-5,00103,10103,10101 03190,50170,50
MOTORPALBAAMOTORCZ000508455891,0091,00-3,0091,0091,0011510 46585,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000121,70745,00
MSABAAMSACZ0005016501540,00540,00-1,00540,00540,0042 160523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,000045,00108,80
MTH PRAHABAAMTHCZ0008201852-10,000057,0063,00
MUROM MOSTBAAMUROMCZ0009034252176,00180,00+1,00176,00180,005710 11181,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000041,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000381,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053127,50127,50-4,00127,50127,502255114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000047,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857335,00335,00-2,00335,00335,00144 690267,50833,20
NEMOHOLDBAAOBOSCZ0009034153106,00106,00-2,00106,00106,00101 06054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255812,50810,000,00810,00812,506653 620601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351277,00277,00-10,00277,00277,00205 540150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1038,60-2,0038,6040,10732 87635,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,30160,300,00160,30160,30447 053160,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707-9,0000134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,2079,20+8,0079,2079,2013911 00934,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353705,00720,00+2,00705,00720,003122 140676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,0093,00-7,0093,0093,00546588,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00515,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000023,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+9,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00110,00-10,00110,00110,009510 45054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000406,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508161,20147,00-2,00147,00170,0021834 78756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051179,00179,00+5,00179,00179,004716117,00291,60
OHL ŽSBAAZSTBOCS0005028554837,00837,00-5,00837,00837,001411 718504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBAAOKDCZ000510065185,0087,10+3,0082,5090,508 035696 96738,4098,70
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953121,00121,000,00121,00121,00333 99385,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253742,50803,00+4,00742,50803,0075 319415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,20640,00-1,00638,20645,00187119 677247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754353,50357,00+8,00353,50357,0010135 746275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00250,00-3,00250,00250,006015 000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000203,70640,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958-10,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,1031,10+3,0031,1031,10652 02228,00116,00
OS MORAVABFAIFPICZ0009089504106,00106,00+5,00106,00106,00161 69697,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+5,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634397,50101,00-3,0097,50101,00202 01387,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 335,001 384,30-9,001 320,001 384,30420563 047441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ000843540190,1095,00-7,0090,1095,001092692,50295,00
OSTROJBAAOSTROCS0008435558220,00220,00+6,00220,00220,00204 400157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852243,00243,000,00243,00243,00327 776215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00201,00
O2 C.R.BAATELECCZ00090932093 426,503 443,00+1,003 426,503 455,00242831 5332 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50118,00
PALABABAAPALABCS0005013259238,00238,00-5,00238,00238,003714123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050213,00210,00-3,00210,00216,0017637 59052,00251,10
PARAMOBAAPARAMCZ00050913551 002,501 005,00-10,001 002,501 010,002222 085864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851182,50177,00-2,00177,00182,502360176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70900,00
PBS BRNO DIZBAAPBRSTCS0005007954114,00114,00+10,00114,00114,0010511 970104,00249,60
PCB BENEŠOVBAACKDBNCS0005013754+9,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608384,90384,90-3,00384,90384,908231 562220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0078,00+1,0078,0078,00161 24870,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ000844465088,0088,00+10,0088,0088,00252 20076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0090,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958220,00220,00-1,00220,00220,0036379 86069,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 750,006 700,100,006 700,106 750,001280 8003 262,006 748,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,50190,500,00190,50190,50356 668155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452290,00290,000,00290,00290,0061 740247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053199,10199,100,00199,10199,101199162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-1,0000167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-3,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 689,504 781,30+1,004 689,505 000,001676 4182 760,004 776,10
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 034,001 137,00+5,001 034,001 137,002628 326428,501 089,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751672,70725,00+4,00672,70725,001510 823692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200687,50655,00-1,00625,00687,506342 224442,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467250,50250,500,00250,50250,5061 503250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 684,401 840,00-2,001 684,401 840,002036 0861 130,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,50150,50+2,00150,50150,504602114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-7,0000100,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750817,00880,50+1,00817,00900,0086 892852,101 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650118,00110,00+5,00110,00118,00212 39076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,50314,00-2,00314,00317,506018 910270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+6,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453327,60360,00-1,00327,60360,00186 156315,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 570,002 591,00-1,002 570,002 603,002667 5691 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000050,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0087,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,50210,00-3,00199,50210,00408 09699,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS000841516284,8090,00-1,0084,8090,00231 96656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655427,50430,00+4,00427,50430,002410 295142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,50554,00
POTIS PRAHABAAPOTISCS000502045234,0034,00-6,0034,0034,001240823,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,001 010,00-2,001 010,001 010,0055 050567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0053,80
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00412,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,00398,000,00397,30405,00337134 587308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,10150,00+1,00150,00162,005 797872 45767,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-5,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,5056,00-8,0053,5056,00673 69225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355360,0060,000,0060,0060,001696049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656880,00880,00-8,00880,00880,0021 760880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,0057,00+5,0057,0057,001162754,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,00251 82544,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357155,00155,000,00155,00155,00101 55069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159211,00211,00+5,00211,00211,00242240,00222,50
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-8,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,00140,20-4,00140,20154,0014721 65949,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 197,002 201,00-5,002 197,002 370,001636 706853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,001 460,000,001 460,001 460,0011 460660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,00990,00-3,00987,00990,50120118 844397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-6,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666144,00142,00-1,00142,00144,00639 01864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,00104,00+1,00104,00104,00363 74496,80305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555380,00380,000,00380,00380,00228 360135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+14,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253341,00341,00+1,00341,00341,001341310,60610,60
PREMINGBAAPREMGCS000503375291,0091,000,0091,0091,00763778,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6049,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,70551,700,00551,70551,702011 034268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,00+10,00121,00121,00202 42094,00163,50
PRIOR ČRBAAPRICBCS0008457859113,00113,000,00113,00113,00333 72984,00305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,5061,50-2,0061,5069,00945 94063,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001475,50465,00-2,00465,00523,506631 689125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400120,10120,20-3,00120,10120,20779 24999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056181,10181,100,00181,10181,102362109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00180,00+8,00180,00180,0012021 600154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,00+5,0050,0050,00630043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808975,001 000,00-1,00975,001 000,003736 450399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059170,00170,00-3,00170,00170,003510145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+3,000071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806450,30408,00-2,00408,00450,3012053 18089,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100150,00150,00+10,00150,00150,0040060 00052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250453,20465,00+1,00453,20465,006730 811294,00582,90
PS PARDUBICEBAAPSPACZ0009054359+7,000080,00260,00
PSGBAAPSGCS0005006469+1,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000060,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315752,5052,50+2,0052,5052,501263019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,50581,000,00565,60583,001 7331 007 141413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454185,80184,00+3,00184,00185,80509 23830,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115469,5071,100,0069,5071,10453 15063,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10603,00
RAKOBAARAKERCS00084187521 193,301 193,300,001 193,301 193,301113 1261 005,001 344,50
RAPIDBAARAPIDCZ0008413259+3,00001 060,002 222,20
RAŠELINABAARASELCZ0009074050103,60104,50-9,00103,60104,50202 07364,00180,50
RAŠKABAARYBENCS000843165678,0078,000,0078,0078,0017877,00275,60
REAS BRNOBAAREASCS000845095363,0063,00-9,0063,0063,0016321,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ000909080961,0062,000,0061,0062,00321 97256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-22,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556190,001 019,00
RENATEX CZBAACISOSCS0008432654+5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509853,10850,000,00846,10855,00195166 152815,601 134,30
REPROGENBAAREPRGCS0008457461710,00700,00-1,00700,00710,00344241 58095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556215,00215,000,00215,00215,001215115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509906,50910,00+1,00906,50910,104 8964 451 657406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,00352 45049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 800,004 950,00+5,004 800,004 950,0069335 7362 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755364,00370,00+1,00364,00370,00165 872158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760769,6069,60-5,0069,6069,601069669,60600,00
ROIFBFAROLNICZ0008014404106,70106,70+4,00106,70106,7011211 95065,20110,30
ROMO FULNEKBAAROMOCS000500305272,5074,00+4,0072,5074,001138 25162,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250176,00176,000,00176,00176,0081 408112,902 000,00
RUBENABAAGUMOKCZ0005091553-5,0000102,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,60680,00+3,00642,60680,0053 325413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,0040,00-5,0040,0040,002496033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305274,0081,00+6,0074,0081,00970862,00392,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+14,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,0000216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951661,00661,00+2,00661,00665,003523 159238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858389,00365,50-3,00365,50389,00259 608306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759192,50192,50-4,00192,50192,50152 88890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125768,0065,00-6,0065,0068,0021714 34619,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356255,00267,00+7,00255,00267,00225 706114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-2,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756357,0057,00-5,0057,0057,00422842,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,8067,800,0067,8067,8066845 29030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-9,000026,5029,80
SAVENA NÁCHODBAASAVENCS0008455853+3,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00-3,00220,00220,0081 760180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358257,00257,00+7,00257,00257,00102 570203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 334,501 340,000,001 334,501 340,00150200 765377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 901,501 900,00-1,001 885,001 901,502649 273850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100122,00135,10+4,00122,00135,1017122 78893,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 465,601 560,00+5,001 465,601 560,0057 692748,501 538,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,80658,800,00658,80658,8063 953457,00750,00
SČCBAASCCIHCS000846075450,3045,000,0045,0050,30321 58846,70124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155+4,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575470,5070,50-2,0070,5070,501208 46070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625599,00108,00+8,0099,00108,00424 47341,00106,50
SELGENBAASELGECZ0009033650937,50950,00-1,00930,00950,001917 815363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 079,501 150,00-1,001 079,501 150,0066 621930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358572,50582,10-2,00572,50582,105028 803446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605956,1060,20+3,0056,1060,20181 06749,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356690,70720,00+5,00681,50720,00456316 289162,00693,60
SEMPRA PRAHABAASERVICZ0009063756151,10142,60-1,00142,60151,10202 93760,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,9052,00-1,0052,0056,90794 34821,00333,00
SETUZABAASETUZCZ00084600521 805,001 800,10+8,001 790,001 805,0084151 5001 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850170,00170,00-1,00170,00170,00223 740168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,00-1,00126,00126,00141 764110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350626,30613,00+1,00612,60626,30334207 429304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945873,6073,60-9,0073,6073,60141 03039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 215,001 215,00-3,001 215,001 215,0011 2151 000,001 627,50
SFINXBAASFINXCS000503645868,1068,100,0068,1068,101068159,50180,00
SG - INDUSTRYBFAYSECZ0009087706256,00251,00-3,00251,00269,0036093 066258,40382,70
SHD KOMESBAASHDKOCS000842385195,0095,00-10,0095,0095,001019 59581,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,00888030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+18,000057,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,00105,00-5,00105,00105,00884079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857271,00276,00+3,00271,00276,004813 048193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50200,00
SILNICE KLATOVYBAASILKTCS0005023753232,00232,00+10,00232,00232,0061 392101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000043,00147,00
SILNIČ.STAV. PRAHABAASISTACS000502055175,0075,000,0075,0075,00537561,80376,50
SILONBAASILONCZ0005094458141,60141,60+6,00141,60141,60152 124117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,00265,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 913,504 100,00-1,003 913,504 226,0088364 3481 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759932,10981,20-2,00932,10981,2098 633789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850283,50286,10-4,00275,00290,00466133 059285,50867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175178,0078,00+10,0078,0078,00302 34055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554244,50246,00+9,00244,50246,00153 678224,301 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600236,50236,50-3,00236,50236,50153 548200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,1074,10-2,0074,1074,10966736,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357221,50225,00+3,00221,50226,509120 26299,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,50199,00+9,00181,50199,00346 731133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+2,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 270,002 270,000,002 260,002 270,003681 6701 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+3,0000911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,0094,00-1,0094,0094,00403 76076,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00180,000,00180,00180,00223 960152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952485,00486,10-2,00485,00490,00230111 722151,70507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,1066,10-7,0066,1066,10291 91760,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858294,00294,00-5,00294,00294,00195 586201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00290,00+1,00290,00290,0082 32057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290576,0085,00-1,0076,0085,0014211 19475,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ00050742521 016,701 000,00+2,001 000,001 016,701212 184857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164446,50446,50-1,00446,50446,5062 679172,50505,00
SPOLANABAASPOLACS0008424958360,10360,20+3,00360,10360,409835 297298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,50276,00-3,00275,50276,009024 807250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,50353,000,00351,50353,002 471870 445241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,70144,20-1,00140,70146,002 357335 77770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,30152,100,00151,30153,101 876286 018120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902157,50157,50+2,00157,50157,508012 60098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,0013513 50092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,000088,00178,00
STAMONT BRNOBAASTAMTCS000504015360,0060,000,0060,0060,00261 56045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS0005035658-7,000025,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350625,50631,00-2,00625,50631,001710 650551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00363 60079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753152,00152,000,00152,00152,004608124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085067,007,00+17,007,007,00362521,00100,00
STATEK DALOVICEBAASTATDCS000844545870,1067,10-2,0067,1070,10644 41458,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,10135,10-1,00135,10135,1046863 22796,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653107,00107,00-10,00107,00107,001107107,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00513 62167,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,000,0035,0035,001242027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+6,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860136,00136,00-5,00136,00136,00283 80859,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,0097,00-3,0097,00110,0014715 34572,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,1046,10-1,0045,1046,10401 82819,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5096,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967424,00359,00+7,00359,00438,00274116 65229,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,000051,00180,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,5058,00-3,0058,0058,50502 91343,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,00+3,0016,0016,002133614,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 977,602 020,00+1,001 977,602 020,0056111 210690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,0000799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 128,001 128,00-10,001 128,001 128,0033 3841 097,501 762,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107181,10198,00+3,00181,10198,0011121 792180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000114,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,001 200,000,001 200,001 200,002226 400634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-7,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,00132,00+8,00132,00132,0010413 72888,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665276,6076,60-4,0076,6076,60215365,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ000906685832,0032,00-4,0032,0032,00501 60032,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000077,00250,00
SUBEKOBAAKOREKCZ0005094250-3,000077,30269,00
SUBTERRABAASBTERCS0005023050560,50560,50-5,00560,50560,5052 803405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054-10,000099,00217,00
SVABAASVACS0005024553601,00619,200,00601,00619,20169101 73368,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665387,0089,00+5,0084,5089,0015413 50072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,001023021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253245,00271,00+6,00245,00271,004511 829123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735361,0061,00+7,0061,0061,00352 13557,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250791,40793,500,00788,20794,00418330 782418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,60143,60-5,00143,60143,60111 58069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 147,501 195,00-1,001 147,501 195,002124 793361,001 197,70
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,000060,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354120,10120,20-4,00120,10120,20485 76755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,00115,00-10,00115,00120,00677 725110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457350,70350,70-4,00350,70350,7082 806350,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,000068,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10175,10-1,00175,10190,1036668 977135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354191,00200,00-2,00191,00200,0016231 500148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+15,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505565,4067,70-3,0065,4067,70503 36238,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00301,60-4,00298,00301,60288 398232,00366,00
TATRABAATATRACS0005018456153,70156,30+2,00153,70165,0035555 71370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,000094,50329,50
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,003879815,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+3,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430572 982,202 635,50-6,002 613,002 982,202977 6911 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+2,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000020,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS0008445755-3,000038,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00235,10-3,00221,00235,104410 035168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255246,00240,00+9,00240,00246,00215 160133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,50420,00+4,00399,50420,0021489 696301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 462,001 462,00-6,001 462,001 462,0068 772588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,2070,200,0070,2070,20963242,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000198,10500,00
TEREOS TTDBAAPRACUCZ0005104851101,5095,00+3,0095,00101,5028328 38724,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,000,0028,0028,00381 06425,1089,00
TESLA JIHLAVABAATSLJICS0005072859+1,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135163,0069,00+2,0063,0069,001177 50346,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+3,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465489,9084,20+4,0084,2089,9024621 08949,90121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,00-5,0034,0034,002177 37824,3067,00
TESLA SEZAMBAATSLSECS0005009851+4,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,0019,00-4,0018,0019,002240316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0041,00+5,0041,0041,00832827,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455490,00504,00-2,00490,00504,0017586 47693,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357148,00148,00+3,00148,00148,0071 03651,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451143,50147,00+8,00139,50147,00884127 79421,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00151,10-3,00150,00151,3027240 98771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,0085,10+4,0082,0085,1015012 44974,60178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0057,000,0057,0057,001057055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-1,0000141,80265,70
TOFA SEMILYBAATOFACS0008448056125,00125,000,00125,00125,00202 50065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559124,50112,20-3,00112,20126,00566 756105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555405,00430,00+4,00405,00430,004719 715126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055115,00115,700,00115,00115,7027731 97957,40893,10
TONASOBAATONASCS0008423257131,10131,10-5,00131,10131,10101 311121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285371,0069,00-2,0069,0071,00241 67861,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS0005009356+3,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-9,000028,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,50125,000,00122,50125,0013717 09072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758-4,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755148,50148,50-4,00148,50148,50689190,00233,00
TRANSAKTABAATRANSCZ0008413358-1,0000112,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,30111,30-6,00111,30111,3091 00272,30197,10
TRANZABAATRANZCZ0005076356-5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+26,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,00173,00-3,00173,00173,0071 21198,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750377,50385,000,00377,50385,0025296 57040,00383,20
TRIOLA PRAHABAATRIOLCZ0005090753225,20230,00+5,00225,20230,007015 87988,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,40167,000,00167,00170,8025343 003156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554-3,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175785,4076,00+3,0076,0085,40554 67841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154540,00540,00-7,00540,00540,00126 480467,501 201,50
TZPBAATZPCZ0005088054526,00526,00-10,00526,00526,0021 052190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375944,0044,00-4,0044,0044,00903 96044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759150,00152,00+9,00150,00152,009814 87691,00539,60
UNIBETONBAAUNIBECZ0005083451+9,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+2,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901295,50295,50+6,00295,50295,504413 002126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,000,0046,0046,00251 15040,50110,00
UNION BANKABAAUNBOCZ0008025004-5,00001 173,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525267,0064,00+7,0064,0067,00775 06944,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+4,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 170,301 189,00+3,001 170,301 189,30296351 422704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,00
ÚPBAAPIVOUCS0008458865-10,0000330,00955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925251,0051,00+5,0051,0051,0042049,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-3,000045,60438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-2,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-12,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+40,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755279,00270,00+7,00270,00279,0013336 70266,00275,90
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,00122 364171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185498,00100,00+6,0098,00100,00151 48240,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485599,6099,60-8,0099,6099,60605 97699,60244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,000013,00171,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 802,502 100,00-2,001 802,502 100,001223 028807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+13,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00150,00+6,00145,00150,00568 150118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,5090,00-3,0085,5090,001087374,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,0093,000,0093,0093,00484 46457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456105,10105,10-4,00105,10105,10141 47195,00286,70
VENABAAVESELCS000844915327,0027,00-4,0027,0027,00513515,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 719,701 770,00-5,001 719,701 800,0076133 946806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850349,10349,10-5,00349,10349,104013 964280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258243,00243,00-65,00243,00243,00327 77693,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356129,50129,50-3,00129,50129,5091 166108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058555,00555,00+10,00555,00555,002513 875183,50606,70
VINIUMBAAVINIUCS0008421954180,20180,20+5,00180,20180,20254 505145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052675,00730,00-6,00675,00730,003121 040361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267152,00144,00-8,00144,00152,00152 18480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159376,00378,50-1,00376,00378,5041 507279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236695,0095,00+3,0095,0095,00985550,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5073,00
VÍTKOVICEBAAVITKOCZ0005098558199,10191,00-1,00190,10199,20767151 755102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000122,001 506,00
VLNAPBAAVLNAPCZ0005087650102,50105,10-1,00102,50105,1013313 70990,80299,60
VMV HOLDINGBAAMASOPCZ0005099952233,00233,000,00231,50233,00204 648189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256168,00168,00-8,00168,00168,00305 04091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00559530,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 992,101 962,50+1,001 962,502 000,0056111 4751 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00332 54170,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,5051,500,0051,5051,50630946,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00633052,00118,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,0052,00-4,0052,0060,00472 52446,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705647,0047,00+4,0047,0047,001047040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000052,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,00-3,0058,0058,001587055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,000,0058,0058,001587045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-1,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,00600,000,00600,00600,001600530,001 225,00
VOSBAAVOPRSCS0005036052101,00101,00+10,00101,00101,0011611 71676,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000169,50315,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-5,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,0026,00+4,0026,0026,00902 34022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000044,00171,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000080,60351,50
VÚKV PRAHABAAVUKVCZ0005021956-2,0000859,407 100,00
VULKANBAAVULKACZ0005100453290,00290,00-3,00290,00290,0051 450290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-4,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,30110,50+1,00110,30111,0016017 72486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00300,00-1,00300,00300,0072 10090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658345,10360,20+4,00345,10361,507225 62576,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857121,10121,10-4,00121,10121,10121 453119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557121,30115,00+4,00115,00121,30182 152109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5034,50-4,0034,5034,502896628,50134,00
XAVEROVBAAXAVERCS0008440657387,70400,00+1,00387,70400,005621 970108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,0000134,50188,00
YTONGBAAPORBECS0008420162176,00176,000,00176,00176,00142 464155,30275,00
Z VSETÍNBFAIFZCZ0008029303230,00250,00+1,00230,00250,0011025 700126,50233,60
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,000076,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,000096,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000346,50961,50
ZAT PŘÍBRAMBAAZATCZ0008427655133,80133,80-3,00133,80133,803401106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000234,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658164,50166,10-8,00164,50166,10548 928114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,50152,000,00149,00155,50467 034102,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 714,001 860,00-2,001 714,001 860,00712 7281 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,5070,00+2,0065,5070,00161 09354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000120,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+5,000027,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00323 04050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00100,000,00100,00100,00222 20050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953202,00202,00-10,00202,00202,003606178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+10,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,1046,10+2,0046,1046,10301 38335,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ0009035556-9,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263135,00135,00-1,00135,00135,0041556 02571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,5022,500,0022,5022,5036813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675946,0042,00-6,0042,0046,00853 66630,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253103,00103,000,00103,00103,00131 339103,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000139,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00122,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509227,10227,20+1,00215,70228,001 809410 468154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,000050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455253,1053,00-9,0053,0053,10241 27453,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,000076,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,00+5,0095,0095,00343 23057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 617,501 650,00+2,001 617,501 650,003862 1151 025,501 634,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+19,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000229,40534,10
ZVVZBAAZVVZCZ0005081653852,50852,50+2,00852,50852,5043 410625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052-2,000073,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955854,0054,00-10,0054,0054,001829 82849,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000043,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725241,5045,00-1,0041,5045,00321 42644,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158267,00267,00-8,00267,00267,0071 869200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,60
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551173,50173,50-6,00173,50173,5081 38863,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,00271 02637,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00235,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000042,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000056,00336,00
ŽĎASBAAZDASCS0005031152643,10643,10-5,00643,10643,101811 576624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152283,30297,00-1,00283,30297,0015846 447273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00200,00-1,00198,00200,0023246 136176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656295,00305,00+1,00295,00315,00682207 60556,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,60181,60-1,00181,60181,60203 63293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,30501,00+1,00500,30501,101 079539 983316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,302 695,00+1,002 545,002 718,0050134 0812 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351121,50126,40-4,00121,50126,40708 75068,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360216,00216,000,00216,00216,0020544 28087,00216,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,00310,00-5,00310,00323,004513 989298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707750,30730,200,00730,20756,00229171 715533,001 500,00