Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.199519.07.1995
21.07.199521.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109134,00134,00-5,00134,00134,00101 34074,00140,50
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803271,50295,00+2,00271,50295,00308 498250,50950,20
ADOKA KVBAASTMONCS0005042654+5,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS00050028640,000067,70249,50
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855102,00102,00-1,00102,00102,00881695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745075,0075,00+7,0075,0075,00282 10068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0091,00+7,0091,0091,00242 18461,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003319 800187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316286,0086,000,0086,0086,00201 72064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+10,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50157,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552146,00146,00+5,00146,00146,00458498,10702,00
ALIACHEMBAASYNTHCZ0005091959751,50741,00+1,00741,00754,5012492 903694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,0000134,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755209,00209,00-5,00209,00209,0081 67270,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957372,50372,50-1,00372,50372,502745291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353395,50420,50+6,00395,50420,509438 027350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951174,00174,000,00174,00174,00122 088133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-6,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 331,501 430,00+1,001 331,501 430,00189254 666792,501 347,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+12,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-10,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,00725 04042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759170,00170,00+9,00151,50170,0016527 995116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445578,0078,00-5,0078,0078,00754646,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,000,0080,0080,00231 84034,00106,50
A+A FINANCEBFAAAINFCZ0008005204167,00160,00+1,00160,00167,008012 80775,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+13,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,501 021,000,001 020,501 030,00138141 059916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-4,0038,0038,00281 06436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055118,00118,000,00118,00118,00670837,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,0095,00-2,0095,0095,00111 04583,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657242,00260,00+5,00242,00260,0061 524212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953690,00690,000,00690,00690,00219151 110380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-21,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462674,50725,00-3,00674,50725,0032 074350,00965,50
BMTBAABMTBOCS000503075834,5034,50-4,0034,5034,50310434,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607239,00255,00-1,00239,00255,0012029 743145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 143,001 143,00-3,001 143,001 143,0011 143968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506372,00400,00+6,00350,00400,0018571 364324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,000,00400,00400,0062 400189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000270,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115788,0088,00+2,0088,0088,00322 81682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,000039,00250,50
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000193,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,002700255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000159,601 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452285,00244,00-4,00244,00285,005013 717214,00500,00
BVV BRNOBAABVVCS00084128542 185,502 185,50-4,002 185,502 185,5024 3712 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000111,90465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,5097,00+2,0093,00100,0027826 84649,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ0008014008113,50114,00+2,00107,00114,00809 03365,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454500,00448,00-1,00448,00500,0010351 188366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+9,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115271,5075,00-2,0071,5075,00429358,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,00220,00+4,00200,00220,0032069 20099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,00-5,0057,0057,001268437,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5081,00+2,0080,5083,0088972 60454,40163,80
CINEMART PRAHABAALUCERCS0008437851310,00310,00+10,00310,00310,002620147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658270,00280,00+7,00270,00280,00195 250259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201253,00253,00+10,00253,00253,00205 06045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,00465,00+1,00465,00465,00209 300350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102116,00116,00+2,00115,00120,7055264 19995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250515,00520,00-3,00515,00520,0084 140480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,0000133,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000211,50355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+2,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258260,00260,00-4,00260,00260,00112 86099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585150,0050,00+3,0050,0050,001680041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+8,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156823,50823,50-8,00823,50823,5021 647763,503 100,00
CZ 92/91BAAHYBLECZ000508615755,0050,00-3,0050,0055,00643 24550,70143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406215,00215,00-3,00215,00215,00296 23540,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408126,50126,500,00126,50126,50303 79578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356-5,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 426,002 426,000,002 426,002 426,0024 8522 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00158,00+1,00154,50180,0029048 300112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135560,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 276,504 276,50-2,004 276,504 276,5028 5533 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801155,00153,00+2,00153,00160,0060895 245147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156823,00860,00+3,00823,00860,0086 780798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000072,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+7,0000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 200,001 080,00+7,001 080,001 200,0044 680945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000200,001 150,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752152,00152,00+5,00152,00152,00365 47291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,50+3,0050,0053,0028914 51748,30250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 028,001 028,00-7,001 028,001 028,001212 336791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655995,00995,00-1,00995,00995,0043 980935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00170,000,00170,00170,0021236 040111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741657,00673,00+2,00656,50680,00827554 029512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950832,50840,000,00832,50840,50126105 093754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 025,001 025,000,001 025,001 025,00197201 925914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00127,00-3,00127,00131,00151 945103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,30114,00-10,00114,00115,30849 60788,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385662,0062,00-3,0062,0062,00531049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000124,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,00+1,0013,0013,001 00013 00010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153199,50199,50-5,00199,50199,5061 197162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,2087,00+7,0085,0087,0030926 39274,00298,10
ČKD SLANÝBAACKDSCS000500815055,0055,00-11,0055,0055,00301 65039,50115,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 996,001 957,00-7,001 957,001 996,002447 1241 599,504 962,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,00131,00+1,00124,00134,008611 159118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-9,000031,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-10,0000176,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,001447 92036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0048,000,0048,0048,00341 63227,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-4,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457169,00169,00-9,00169,00169,0071 18361,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750145,00145,00+6,00145,00145,0019528 275102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556125,00126,00+9,00119,00126,0024230 26985,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000765,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258321,50327,500,00321,50327,5013242 474272,50433,50
DAKO-CZBAADAKOCS0005035559-1,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257812,50812,50+2,00812,50812,501813793,103 250,00
DERMACOLBAADERMACZ0009041653515,00539,00+6,00515,00539,0094 684453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,0000238,00785,60
DEZABAADEZACS00084140581 903,001 925,00+1,001 903,001 925,0059 5371 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765759,0059,00+2,0059,0059,00754 42551,00359,50
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904447,50452,500,00431,50455,00146 312223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00165,50-8,00150,00165,5071 066115,00465,00
DOAGRABAAZZNDOCS0008444352+7,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+16,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 504,001 439,000,001 439,001 504,0057 455828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+2,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+4,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157162,50141,00-4,00141,00162,50517 64373,00272,60
DOPLA PAPBAAPAPCS0005023159590,00590,00+2,00590,00590,00105 900468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,000085,00301,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459560,00627,000,00560,00627,003922 175290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261518,00518,00-1,00518,00518,0021 036121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000216,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750477,00477,00-10,00477,00477,00167 632393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985518,0018,00-7,0018,0018,00712617,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,00135,00+10,00135,00135,0081 08051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+2,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-3,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053294,50294,50-5,00294,50294,50144 123167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-8,00003 292,5010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000460,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+12,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00820,00-7,00820,00820,0032 460667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 694,002 850,00-5,002 694,002 850,00616 3202 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353585,00585,00-3,00585,00585,0031 755434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095190,0090,00-9,0090,0090,00872086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851+3,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00126,00+3,00120,00126,00898470,00232,00
ENERGOAQUABAAENRGACS0008419750120,00125,00-1,00120,00125,00597 32593,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS0008441358-7,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604170,00160,00-1,00160,00170,001 082181 840120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663372,50372,50-7,00372,50372,5031 118279,50590,00
ESAULBAAEKOKACZ0009071353170,00170,00-1,00170,00170,00457 650122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156650,00650,00+2,00650,00650,0063 900588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450213,50213,50-4,00213,50213,50428 96785,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009130,00130,00-6,00130,00130,00243 12038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+8,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 050,003 050,00-1,003 050,003 050,00412 2002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256720,50761,00+4,00720,50761,00107 489560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367120,00120,000,00120,00120,002240120,001 040,80
FERONA PRAHABAAFERONCS000501965294,5094,50-4,0094,5094,501094594,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+2,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,00110,000,00110,00110,00899 790100,10599,40
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00600,00+5,00600,00600,00127 200290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-3,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00115,00+2,00115,00122,5042550 08137,10141,50
FOSFABAAFOSFACZ0005091454360,00360,000,00360,00360,0031 080320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-8,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+6,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,000,00251,00251,0041 004229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651171,00171,000,00171,00171,00244 104103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657150,00150,000,00150,00150,00223 30088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000179,00185,00+1,00179,00185,0020036 13979,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000889,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000150,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255248,50260,00-5,00248,50260,00389 489160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655300,00270,00-1,00270,00300,0015044 67073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-7,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,003921 9602,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,00850,000,00850,00850,0043 400850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 330,001 330,000,001 330,001 330,001823 9401 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000377,20906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000511,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356432,00432,00-6,00432,00432,0041 728275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054435,00435,000,00435,00435,002870368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354102,00102,00+6,00102,00102,00220479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552102,00102,00+7,00102,00102,00121 22481,50550,00
GUMOTEXBAAGUMOTCZ0005086751217,50217,50-7,00217,50217,5071 523217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000085,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154994,00994,00-1,00994,00994,002625 844459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758730,50730,500,00730,50730,5042 922162,00730,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708541,50546,00+2,00535,50548,00558302 846484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402548,00596,00+5,00548,00596,0084 576309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50540,00+1,00529,50540,00496263 488451,60854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0082,00+6,0080,0082,00786 25872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+4,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+5,0000151,00387,00
HMZ BRUNTÁLBAAHMZCZ0005096057105,00105,00-5,00105,00105,00222 31095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 476,501 476,50-1,001 476,501 476,50710 3361 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256688,10713,00-5,00688,10713,005034 523640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,000,001 100,001 100,003639 600880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452379,50379,500,00379,50379,502759325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851445,00445,00+1,00445,00445,00167 120366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855397,00397,00-3,00397,00397,002794270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354362,50362,500,00362,50362,501363358,20951,50
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,00107,000,00107,00107,00101 070103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853457,00457,00+10,00457,00457,0031 371332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000087,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,00+1,0051,0051,001156133,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00290,000,00290,00290,00144 060210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000120,50603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409207,50220,00+3,00207,50220,008718 615151,40535,00
CHEMONT BRNOBAACHMNTCS000502895086,0086,000,0086,0086,00760249,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,00990,00-5,00940,001 020,00310302 190598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-5,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+9,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-18,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964+1,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069350,00350,000,00350,00350,001350303,501 500,00
IF AB-UNIFONDBFAABUNICZ0008007200125,00110,00+4,00110,00125,00202 365114,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301661,50724,00-1,00661,50724,0012986 724604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201134,00142,00-1,00134,00142,0017824 46634,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5092,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00255,000,00255,00255,00205 10091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,50600,000,00600,00630,50106 031593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,00+3,00200,00200,0061 20096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206160,00171,000,00160,00171,0012019 86078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009130,00130,00+7,00130,00130,00243 12074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506125,00125,000,00125,00125,00364 50066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103609,00625,00+5,00609,00625,009759 601408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900893,00102,000,0093,00102,0015014 40077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 325,00+2,001 290,001 369,007731 012 658926,701 685,50
IF SKPMBFASDRKRCZ0008006202156,00160,000,00156,00160,009014 28057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307128,00128,00-2,00128,00128,00496 27265,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902118,50118,50-3,00118,50118,50151 77852,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568255,00255,00+6,00255,00255,0051 275240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000079,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956+1,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,50800,50-1,00800,50800,5021 601639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-9,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555180,00180,00-3,00180,00180,00478 460151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954950,50950,500,00950,50950,501951855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001173,50173,50-4,00173,50173,501174173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757283,50287,00-1,00283,50287,0061 705266,50800,00
INTERIER PRAHABAAINTPRCZ000508545659,0059,000,0059,0059,00191 12154,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,50160,50-2,00160,50160,50254 01381,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,50130,50-3,00130,50130,50607 83052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643201,00201,000,00201,00201,00204 02013,00201,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028541 998,502 004,00+3,001 998,502 004,00714 0021 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804484,00489,000,00484,00490,501 778863 870381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 025,502 025,500,002 025,502 025,50119241 0351 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ0005096859988,001 031,50-3,00988,001 031,501010 141800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630196,00105,00-3,0094,00105,0021721 09667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,000,00120,00120,00182 160106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+34,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753214,00214,00-2,00214,00214,0051 070214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657179,00179,000,00179,00179,004716162,00761,50
JANKABAAJANKACS0005003953305,00320,00+5,00305,00320,008326 380179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+8,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057931,50931,50-4,00931,50931,5087 452857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,00-2,00270,00270,0092 430136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 062,001 121,50-1,001 062,001 121,5033 305729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,00-4,00350,00350,006221 700349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000047,50143,70
JIHLAVANBAAJIHLACS0005030964-2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00161,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255163,50167,00-2,00163,50167,00162 627143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655109,50109,00-9,00109,00109,50808 75086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-6,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160277,50277,00-10,00277,00277,502555277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 200,001 200,00-2,001 200,001 200,0033 600939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+3,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308-20,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00148,00+1,00144,00150,8024936 450101,50451,70
KABELOVNA DĚČÍNBACKABDECS0005071554+4,00003 712,004 575,30
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000815,804 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-3,000067,60200,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705540,0044,00+8,0040,0044,0029812 85234,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+5,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+20,0000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00110,00-8,00110,00110,00283 08090,40482,70
KAROSERIABAAAVIABCS0005032150-5,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 263,201 201,00+5,001 201,001 263,202734 044735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550222,50222,50-6,00222,50222,5051 113222,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,501 506,000,001 501,501 506,001725 5351 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651164,00155,00+3,00155,00164,00335 187139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545+1,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000129,30270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,0076,000,0076,0076,00860835,00253,00
KOLBENKABAACKDTRCZ0005094151+6,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058192,50185,00-4,00185,00192,50336 270115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 258,501 255,00+2,001 255,001 300,70180228 8681 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+6,0000180,00633,30
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000289,801 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768840,00840,00+8,00840,00840,00108 400693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-1,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-1,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,00272,00+7,00272,00276,005113 892217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055237,50237,50-5,00237,50237,505813 775120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,0065,00-3,0065,0065,00452 92563,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057219,00223,00+1,00219,00223,00153 309121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,0036,00-5,0036,0036,00281 00828,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,00+5,0075,0075,001075053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000063,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459238,00243,50+8,00238,00244,006816 326165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,00208,00+1,00208,00208,003624137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000070,00460,00
KRAJKABAAKRAJKCZ0005090654+1,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50121,000,00112,50125,0026831 172104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,00158,00-10,00158,00158,00182 844134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706687,50700,00-2,00687,50700,004631 920453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159163,50163,50-5,00163,50163,502327163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351196,50223,00+3,00196,50223,0029160 78480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000155,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004639,00660,00+2,00639,00660,0011776 350607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753122,50122,50-4,00122,50122,50785895,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00179,30-5,00157,00179,3022637 50297,50727,90
KVANTO IPFBFAKVANTCZ0008026002727,50735,000,00727,50735,0075 108613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195641,0041,00-9,0041,0041,00832841,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 125,001 150,00-3,001 125,001 150,0033 400820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00182,20
LANEXBAALANEXCZ0005016857593,00630,000,00593,00630,0063 706529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,00130,00+4,00130,00130,004520106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,50445,500,00445,50445,5052 228250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208141,40140,000,00140,00141,4020028 05355,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00247,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258355,00355,00-3,00355,00355,001355211,001 213,00
LÉČIVABAALECIVCZ00051047522 051,502 200,00+4,002 051,502 200,0051106 6191 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855325,00325,00+2,00325,00325,00206 50065,50325,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653253,50253,00-9,00253,00253,50164 049171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000198,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,00480,00+6,00480,00480,0041 920333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558658,50658,50-5,00658,50658,5042 634259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756190,00190,00+4,00190,00190,00254 75070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752426,00426,00-4,00426,00426,00104 260180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055280,00280,000,00280,00280,00205 600266,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+7,0000306,00630,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00453,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050594,50594,50-3,00594,50594,50127 134251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,50350,500,00350,50350,50269 113126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,00130,00+5,00130,00130,00121 560111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,0000163,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,00117,00-10,00117,00117,00101 170117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00220,000,00220,00220,00122 640141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 014,501 029,00+1,001 014,501 029,006667 305130,501 019,70
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853945,00945,00-1,00945,00945,0043 780590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,50101,50-1,00101,50101,50707 10595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00333,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50226,00
LESY KÁCOVBAALESKCCZ0009040259524,00524,00+10,00524,00524,002010 48081,70524,00
LESY KAPLICEBAALESKACZ0009043451210,00210,00-1,00210,00210,00234 830107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653236,00236,000,00236,00236,0081 888185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851250,00250,000,00250,00250,0012030 000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950335,00335,00-2,00335,00335,0082 680223,00976,00
LESY RUDABAALESRUCZ0009038758-5,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954285,50285,50-3,00285,50285,507019 985121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,0000187,00732,40
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-1,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251205,00205,000,00201,00218,50689141 443182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156245,00230,00-1,00230,00245,00307 050170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757304,00300,00-2,00300,00304,0092 716191,00700,00
LITES LIBERECBAALITESCS0005041755+4,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,5078,50-5,0078,5078,50539346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+8,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757191,00195,50-4,00191,00195,50275 184155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,0000300,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000536,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550-8,0000576,002 300,50
MAGNETBAAMAGNTCS0008447959160,00160,00-5,00160,00160,0071 12085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905398,00100,00-3,0098,00100,001009 80674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-7,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603214,50230,00+3,00214,50230,005211 774142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-8,000023,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00660076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565830,5030,50-2,0030,5030,503091528,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,00171,00-5,00171,00171,00101 710112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000045,00380,00
MASSAGBAAMASSACS0005005255360,00390,00-3,00360,00390,00114 020344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,001107 70064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125687,5095,00+4,0087,5095,00605 47556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,0000128,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057150,50148,500,00148,50160,0039960 249101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762105,00105,00+2,00105,00105,00884092,20409,00
METROSTAVBAAMESTACZ00050065022 068,502 068,50-1,002 068,502 068,502041 3701 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857932,00932,00-10,00932,00932,0032 796620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000225,00850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00954053,00275,00
MILKO LIBERECBAAMILKOCS000846105966,5066,500,0066,5066,50533362,00469,10
MILO OLOMOUCBAAMILOCS00084300541 103,501 103,50-8,001 103,501 103,501213 2421 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-5,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+7,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00303,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-2,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957192,50200,00-3,00192,50200,005611 080168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000245,70843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008242,50242,50+5,00242,50242,503728219,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,0061 740288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+10,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308170,00170,000,00170,00170,0020234 34089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00550,00+1,00550,00550,008446 200477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149188,00186,00-3,00186,00188,0018033 72049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451312,00312,000,00312,00312,0051 560210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258259,00248,00+9,00248,00259,00174 381204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652635,00635,00+1,00635,00635,0021 270584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750162,50178,00-7,00162,50178,0081 331166,30800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,00120,00-1,00118,00120,0031837 817100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602120,00120,000,00120,00120,00809 60065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+7,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558+2,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501724,00748,00-3,00724,00748,003424 712697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-2,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857315,00314,00-2,00314,00330,0082 532267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153462,70460,00+5,00450,00462,701 474677 652165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255915,00912,000,00912,00915,002421 957866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0043,00+6,0040,0043,001145838,00239,50
NYCOMBAANYCOMCZ0009032058390,00411,00-3,00390,00411,0010541 73340,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454247,00247,00-9,00247,00247,004988237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000301,00550,00
OBANBFAPOTPRCZ0008011707169,00169,000,00169,00169,00305 07058,40169,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS000502595663,0063,00-5,0063,0063,00674 22159,50170,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-4,000065,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360962,00962,00+1,00962,00962,001514 430756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200-10,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152164,00164,00-10,00164,00164,004656164,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,0000100,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259235,00235,00-10,00235,00235,0051 175185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+10,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+6,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000094,50528,00
OKDBAAOKDCZ000510065140,5041,00+1,0040,0042,202 26992 57938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953161,00161,00+2,00161,00161,006966137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253513,00510,00-1,00493,00513,0063 052415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550291,50307,00+5,00291,50320,004212 879247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00345,00+3,00345,00345,002910 005275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660421,50421,500,00421,50421,5093 794421,501 263,60
ORGREZ BRNOBAAORGRECS0008435350+6,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415980,0080,000,0080,0080,00141 12052,70154,90
ORPABAAVCPAPCS00050059580,0000225,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504158,50168,00-2,00158,50168,008413 64773,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343229,50229,50+8,00229,50229,501230119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357663,50765,00-3,00663,50765,0096 073557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5091,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558205,00205,00-1,00205,00205,007815 990157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 623,502 600,000,002 600,002 623,50113295 8672 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016462,0062,00-1,0062,0062,00221 36457,00390,00
PALABABAAPALABCS0005013259150,00150,000,00150,00150,00162 400130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558135,00135,000,00135,00135,00364 86047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355951,501 000,00-2,00951,501 000,001110 806864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000114,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,0000117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754-9,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00340,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667827,50827,50+4,00827,50827,50108 275280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,5075,50-2,0075,5075,50362 71851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 525,003 525,000,003 525,003 525,0027 0502 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975139,0039,00+8,0039,0039,0013916,10116,00
PILANA TOOLSBAAPILANCZ0005008458-1,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053377,00377,00+9,00377,00377,0062 262219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051196,00196,00-10,00196,00196,00101 960156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 713,501 715,00-2,001 713,501 753,00712 0361 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 855,002 856,500,002 828,002 856,501851 2042 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359845,00845,00-1,00845,00845,0054 225650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,001 990,000,001 990,002 010,002244 0201 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200617,50635,00-1,00617,50681,50170107 133343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 333,001 351,00-1,001 333,001 351,0068 0161 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557800,00800,00+10,00800,00800,0021 600454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 207,001 207,00-5,001 207,001 207,0011 207913,501 931,00
PLOMABAAZPDCS0008452751134,00134,00+1,00134,00134,00304 02081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952427,50440,00-1,00427,50440,004720 493300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00-10,00112,00112,00202 240104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 712,501 726,00-4,001 712,501 726,002542 8801 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,00104,00-10,00104,00104,00282 91240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+2,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,00107,00+8,00107,00107,00212 24727,00107,00
POLYGRAFIABAAPLGRACS0008415162-1,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701109,00118,00+5,00109,00118,00879 90660,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503411,50433,00+1,00411,50443,00229 615345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655168,50168,50-3,00168,50168,501169142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+7,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202566,00605,00+1,00566,00605,006840 103558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355-6,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-6,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000216,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505433,50440,00+1,00433,50440,00611266 301210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90826,60
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,0040,00+8,0040,0040,001248025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766180,00180,00+6,00180,00180,00203 600146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556156,00156,000,00156,00156,00223 432108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,0000120,50316,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015984,0084,00-5,0084,0084,00867280,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515849,5049,50-7,0049,5049,501259449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154903,50903,50-5,00903,50903,5021 807853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659495,00515,00+2,00495,00520,004220 975397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357323,00323,00-5,00323,00323,0051 615162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+20,0000140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+5,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+4,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253393,00380,00+7,00380,00393,003413 336314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456184,50184,50-1,00184,50184,505923124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ0009050050-5,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-1,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,5096,00-4,0092,0097,0030228 28675,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000050,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001133,00133,000,00133,00133,00226627,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900198,00206,00+1,00198,00206,0021043 236106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+10,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808429,00460,00-2,00429,00460,00125 303399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,0000108,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100237,50237,50-7,00237,50237,50204 75084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,50380,00-4,00330,50380,003110 295294,00838,10
PS PARDUBICEBAAPSPACZ0009054359212,00212,00-4,00212,00212,001212146,00450,00
PSGBAAPSGCS0005006469+2,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+7,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157-8,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,50428,00+1,00425,50431,001 163496 633350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187521 163,001 163,000,001 163,001 163,001213 956824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ000907405070,0080,00-2,0070,0080,00322 42475,70414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809236,50236,50-5,00236,50236,50204 730100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+4,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00990,00+1,00990,001 000,00215214 435481,701 575,50
REPROGENBAAREPRGCS000845746195,0095,000,0095,0095,00676 36586,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+7,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509484,70472,00+2,00470,50484,70385183 687406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 250,002 300,00+1,002 250,002 300,001841 2502 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,50180,50-7,00180,50180,50162 888139,00290,60
ROIFBFAROLNICZ0008014404+10,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052-19,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-9,000040,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250250,00250,00+6,00250,00250,0082 000204,50365,00
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+2,000050,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558728,00728,00-10,00728,00728,0021 456527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907494,00495,00+1,00494,00520,0010652 490285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359364,00364,00+10,00364,00364,0051 820270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,0000271,60462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,50241,00-1,00235,50252,004811 414209,50449,70
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858768,50768,50-5,00768,50768,5086 148320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759109,50117,00+1,00109,50117,00333 77193,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356185,00185,00-3,00185,00185,004740110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,00140,00+4,00140,00140,0081 120125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,000081,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-2,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-8,000044,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615897,5097,50+8,0097,5097,50777 50881,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009219,00219,00-6,00219,00219,00183 94252,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,00820,00+1,00820,00820,00108 200200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 224,001 300,00-1,001 224,001 300,004252 776183,001 633,60
SČ ARMATURKABAASCARMCS0005003854405,50405,50-6,00405,50405,502610 543377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055910,50911,00+1,00910,50911,0032 732812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+18,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+10,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259483,50520,00-4,00483,50520,0014070 978103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550521,50521,50+2,00521,50521,50189 387457,00796,30
SČCBAASCCIHCS0008460754+20,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+4,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,5086,50+9,0086,5086,50242 07670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650480,00482,50+4,00480,00482,5083 845363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 046,001 046,00-5,001 046,001 046,0033 138990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358605,00605,00+1,00605,00605,009557 475446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356207,00207,00-8,00207,00207,00479 729144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+1,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054161,50161,50-5,00161,50161,50345 49173,50170,00
SETUZABAASETUZCZ00084600521 227,001 227,00+1,001 227,001 227,0011 2271 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850230,00230,000,00230,00230,0051 150210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,50143,00-1,00133,50143,0012016 30550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000057,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350318,00345,00+3,00318,00345,00812271 315284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,00+9,0071,0071,00201 42051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 220,001 225,00+2,001 220,001 225,0089 7681 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706317,00327,00+3,00317,00340,001 164374 103250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,50150,50-5,00150,50150,504602135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00210,00+4,00210,00210,0081 680193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,00222,00+10,00222,00222,00408 88068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354450,00450,00+3,00450,00450,0016976 050180,00451,00
SILNICE JIHLAVABAASILJICS0005029958130,00130,00+2,00130,00130,007910100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458+5,0000204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466654,0054,000,0054,0054,00361 94454,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 503,501 503,50-2,001 503,501 503,5034 5111 443,103 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759888,00950,00-1,00888,00950,0032 726789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850345,00369,00+3,00345,00371,506221 716305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 096,001 096,00-6,001 096,001 096,001010 960587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835963,4063,40+2,0063,4063,40171 07854,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796955,0055,000,0055,0055,001085 94036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259416,00421,50-2,00416,00421,507330 379215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00114,00-5,00114,00114,003342100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00135,00-5,00135,00135,0081 080133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,50119,500,00119,50119,50556 57355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,50450,00+1,00426,50450,0016071 456302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 156,501 171,00+2,001 156,501 171,003742 9571 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,002 102,00-4,001 720,002 102,001731 150542,001 911,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659938,50938,50+10,00938,50938,501615 016166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00102,00+1,00102,00102,00949 58876,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952159,50168,00-2,00159,50168,0011819 410151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858351,00351,000,00351,00351,001351315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562-1,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290582,0086,00+1,0082,0087,0058350 09479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158-6,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 429,501 429,500,001 429,501 429,5034 2891 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550695,00695,00+5,00695,00695,002114 595613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958350,50370,00-5,00350,50370,00144 985298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858304,00311,000,00304,00311,00226 716295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+4,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600351,00360,000,00346,00360,00866304 930343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902149,50167,50-9,00149,50167,50294 354140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+10,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+10,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 295,001 321,50+1,001 295,001 321,501621 0911 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50142,50-5,00142,50142,505713117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753227,00227,00-9,00227,00227,00102 270215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785971,0071,000,0071,0071,001071038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00745552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+10,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+4,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,00101,00-6,00101,00101,003303101,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000037,50150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50278,00
STAVIMO KRALUPYBAASTAVMCZ0005076752201,00201,000,00201,00201,00102 010115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754124,50124,50-5,00124,50124,50354 35886,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-4,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+20,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00+4,00155,00155,00577561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+8,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253810,00820,000,00810,00820,002721 940690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716785,5085,50+6,0085,5085,50217161,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659962,00950,00-6,00950,00962,0032 862598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 425,501 425,50-1,001 425,501 425,5022 8511 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107634,00640,00+3,00634,00640,008856 044232,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151665,50680,00+1,00665,50680,00149 375542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257360,00360,00-10,00360,00360,002720342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,5052,50+5,0052,5052,50842050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558122,00122,00+6,00122,00122,00637 68668,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-3,0000132,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000159,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000180,001 050,00
SUBTERRABAASBTERCS0005023050765,50781,00+5,00765,50781,002317 715472,00770,20
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,00180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,8090,00-4,0090,0090,80736 62872,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-5,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-4,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-9,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250467,00515,00+3,00467,00515,00498241 758418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+24,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857419,00419,00-2,00419,00419,0041 676335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS0005029354-4,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952160,30177,50-5,00160,30177,509214 949117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,50800,50-2,00800,50800,50118 806342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152390,00390,000,00390,00390,003011 700250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,00156,00-1,00153,00156,0010015 420129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354170,00170,00+10,00170,00170,00468077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000145,50395,00
TAGREABAAZZNTACS0008457651+10,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+8,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,00281,00-2,00281,00281,0082 248268,00871,00
TATRABAATATRACS0005018456110,00113,00+9,00110,00113,0014716 53670,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755190,00190,00-5,00190,00190,00203 800151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 795,501 896,00-3,001 795,501 896,00610 9741 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425682,0082,00+9,0082,0082,001008 20042,0082,00
TENAS HAVÍŘOVBAATENASCS0005007855198,00201,50+7,00198,00201,50142 77658,30200,00
TENEZBAATENEZCS0005028158800,00800,00-2,00800,00800,0032 400332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+6,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00202,000,00202,00202,003606189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,00195,00-3,00195,00195,002390190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00700,000,00700,00700,002920 300588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452787,00787,00-6,00787,00787,0064 722778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055404,00404,00+5,00404,00404,001404234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+12,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-10,0000208,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+8,000028,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+10,000040,00186,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465456,0060,00-3,0056,0060,00824 66436,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851109,00109,00+6,00109,00109,00252 72530,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0024,00+5,0023,0024,001739418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+9,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455127,50127,500,00127,50127,5010413 26093,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+2,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ000820795895,5095,50+6,0095,5095,5023021 96525,1095,50
THRALL VAGONKA ST.BAAMORVACZ000508555577,0079,00-6,0077,0079,00372 89173,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00141,00-1,00136,00150,0017425 19276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001140,50142,00-2,00140,50142,00608 44547,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,000,0075,0075,00537570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-1,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,00167,00+10,00167,00167,006010 020149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000111,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559174,00197,00+2,00174,00197,0017832 479161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-4,00190,00190,00417 790154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+20,0000449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-9,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565954,5054,50+16,0054,5054,50211 14542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705178,0078,00+2,0078,0078,00443 43270,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-1,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904130,00137,00-3,00130,00137,00628 17995,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,50220,00-3,00215,00222,5012627 726196,40713,20
TSL VRCHLABÍBAATSLVRCS0005009554+2,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+8,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175754,0054,00+4,0054,0054,00843249,60250,00
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 346,50
TZPBAATZPCZ0005088054270,00270,000,00270,00270,0051 350197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759101,50101,500,00101,50101,50747 51191,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445795,5096,00+9,0095,5096,00181 72356,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525245,5045,50-6,0045,5045,50418234,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659735,50735,50-4,00735,50735,5075 149704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+6,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492529,509,50-5,009,509,503299,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00115,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-3,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855148,00148,00+10,00148,00148,00202 96090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,000043,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950905,50926,00-1,00905,50985,004138 558807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+7,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+24,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658158,00158,00-5,00158,00158,00203 160118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00105,000,00105,00105,00101 05090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-5,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456164,00164,00-10,00164,00164,00355 740109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751809,00851,00-5,00809,00855,004235 421720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+1,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850322,00337,500,00322,00337,505618 186280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258160,50164,00+3,00160,50178,0012421 03641,00169,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00158,00-1,00158,00158,008413 272114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,000,00350,00350,002700282,00640,00
VINIUMBAAVINIUCS0008421954190,00190,00-1,00190,00190,00122 28093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,0062 400207,50420,00
VÍNO BZENECBAAVINOBCS0008422267107,50107,500,00107,50107,50664573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159325,00325,00-10,00325,00325,0041 300271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+5,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558110,50113,00-7,00110,50117,0040145 786102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451480,00534,00-2,00480,00534,002210 884133,00505,00
VLNAPBAAVLNAPCZ0005087650135,00136,00+6,00135,00136,00364 894113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952666,00666,00-5,00666,00666,002013 320555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550190,00190,000,00190,00190,004760179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 142,001 220,00-4,001 142,001 230,005765 8461 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,0078,00-4,0078,0078,00539072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,0000115,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000113,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0086,00-2,0082,0086,001192676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 125,001 150,00-1,001 125,001 150,00910 225883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000270,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+3,000070,00136,00
VUCHZ BRNOBAAVUCHZCS0005003656-5,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,004 030,00
VULKANBAAVULKACZ0005100453+4,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-3,000052,00103,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,00227,000,00226,00227,00500113 20085,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265883,0083,00-8,0083,0083,001083083,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000275,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657119,50119,50-7,00119,50119,507837108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206144,00144,00-6,00144,00144,00202 880117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303+2,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00+9,00145,00145,00253 625113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,00129,00+3,00129,00139,001 190159 95688,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 239,001 239,00-4,001 239,001 239,0011 2391 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 427,001 427,00-4,001 427,001 427,002028 540750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457825,50912,00-1,00825,50912,006856 82684,00875,60
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00101 00075,00406,20
ZES BRNOBAAZESTCZ0009035556+9,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS00050292630,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675951,0051,00-2,0051,0051,00341 73449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365973,0073,000,0073,0073,001287673,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+4,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000077,00150,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 129,001 129,00-4,001 129,001 129,001618 0641 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ0005081653-1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805143,00143,00+1,00143,00143,00344 862110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-4,0053,5053,501791039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335236,0037,00+2,0036,0037,00291 05835,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945075,0075,000,0075,0075,00503 75068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152750,50752,000,00737,00804,505037 993650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152388,00400,00-1,00388,00400,008031 100272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,50194,00+2,00169,50194,00111 987176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856129,00133,000,00129,00133,00435 595100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975363,0063,00-5,0063,0063,00281 76460,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000179,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903361,50371,00+3,00361,50371,0024990 249316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 866,502 863,000,002 863,002 930,001337 3212 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835174,0074,00-9,0074,0074,0015011 10063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,00306,00-2,00306,00306,003918185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00