Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199619.07.1996
23.07.199621.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-7,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215149,1049,10-9,0049,1049,10281 37542,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803181,00181,00-2,00181,00181,003543175,20540,30
ADOKA KVBAASTMONCS000504265472,0072,000,0072,0072,00643265,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864102,4099,10-6,0099,10102,4026827 33478,00170,70
AGB IF IIBFAAGBIFCZ0008026200132,50137,50+2,00132,50145,0030641 46084,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408110,00108,90-1,00108,90110,0042346 090100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+8,0000152,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,40155,40+1,00155,40155,40456 99346,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+1,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ000903645596,8096,80-5,0096,8096,80131 25856,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-9,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00507 00050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,50270,00-2,00270,00275,50164 386180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854100,00100,000,00100,00100,00660077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659120,60125,00+5,00113,00125,0013115 79191,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,0000126,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000295,00295,00-10,00295,00295,00308 850162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552126,50126,50-5,00126,50126,50225368,00161,00
ALIACHEMBAASYNTHCZ0005091959405,00400,60+1,00400,50419,50388157 227401,60846,70
ALIBONA LITOVELBAAALIBOCS000843106054,0054,00-2,0054,0054,001475647,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753114,00114,00-10,00114,00114,008912110,00250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0050,00-9,0050,0050,00814 05050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353492,10495,000,00492,10495,004823 702394,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951112,80112,80-3,00112,80112,80131 46698,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 312,001 368,00-3,001 312,001 368,001114 8241 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+7,0000125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00173,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00144,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,000043,0082,00
AVIABAAAVIACS0005020759194,00198,00-3,00194,00198,00418 078167,60275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,000054,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-3,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,50195,50-5,00195,50195,504782144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,101 202,100,001 192,101 204,20273328 4351 030,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760626,70648,00-4,00626,70648,0095 662624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-6,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,5065,50-4,0065,5065,50362 35824,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+4,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385780,2080,20+5,0080,2080,20141 12369,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ0008024601+1,0000967,001 378,50
BIOCELBAABIOCECS0005017953797,50798,90+4,00765,10799,00128101 436665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462802,50802,50+3,00802,50802,501803484,20959,80
BMTBAABMTBOCS0005030758+6,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,60168,100,00168,10174,808614 854167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 037,503 048,00+1,003 037,503 048,00515 2191 300,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506280,00270,100,00270,00284,80683189 931262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085560,2060,200,0060,2060,20954241,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00270,000,00265,00270,00266 900235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950100,00100,00-3,00100,00100,00440096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157105,00105,000,00105,00105,0012813 44088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959-33,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751550,50550,50-1,00550,50550,5063 303192,00556,00
BRANO HRADEC N.MORBAABRANOCZ0005018150159,00159,00+5,00159,00159,004636137,00688,60
BRANO-ATESOBAAATESOCS0005012350430,00430,00+5,00430,00430,007733 110245,00702,50
BRISK TÁBORBAABRITACZ0005074856135,00135,00-10,00135,00135,006810135,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,00+8,0040,0040,002392021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ000801510462,0062,00-9,0062,0062,001593062,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00405,10-1,00405,00405,103313 366238,50750,30
BVV BRNOBAABVVCS00084128540,00002 260,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+4,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0060,000,0060,0060,0064938 94055,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,5055,50+1,0055,5055,50542 99754,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501163,00167,00-2,00163,00167,00426 89490,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-5,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209258,00275,00-1,00258,00275,00184 763142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454946,50946,50+5,00946,50946,501312 305686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-6,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00130,000,00130,00130,00141 82092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,00+8,00350,00350,004515 750246,50417,00
CERAM ČENOVBAAMLYOLCS00084211520,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252243,90243,90-9,00243,90243,904711 463153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+3,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0050050 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 129,201 176,30-4,001 129,201 176,3055 740284,001 202,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658190,00190,00-2,00190,00190,00295 510146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,50212,50+4,00212,50212,50214 46367,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+8,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552-8,000023,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2025,20+3,0025,2025,201493 75524,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,70665,00-1,00665,00680,701510 022497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,5074,50-4,0074,5074,50402 98060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357831,00797,600,00797,60850,609880 763175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00231,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,5012,50-4,0012,5012,501471 8387,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00145,000,00145,00145,00172 46593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085347,5047,50-5,0047,5047,502095045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757413,60413,60-5,00413,60413,60249 92674,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-6,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00+5,00240,00240,00348 160190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156751,20751,20+1,00751,20751,20118 263604,501 124,70
CZ 92/91BAAHYBLECZ000508615764,6069,10-4,0064,6069,1031220 35850,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00-2,00700,00700,003021 000132,00715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+13,0000152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 700,001 700,000,001 700,001 700,002339 1001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,10160,00-1,00160,00161,1024138 797131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556794,00820,00-5,00794,00820,001612 938721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 276,004 276,000,004 276,004 276,001042 7603 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,90300,100,00300,10305,001 419431 173156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 462,701 462,70+1,001 462,701 462,704870 210860,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000155,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 025,601 052,00+1,001 025,601 052,003435 05559,001 050,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653363,20371,00-7,00363,20371,00186 584360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 870,003 870,000,003 870,003 870,0027 7401 088,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752270,50292,00+1,00270,50292,00369 996154,50474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000048,20182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457159,10150,40-3,00146,30159,104 614725 59747,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 626,401 633,900,001 626,401 633,904065 0641 051,601 626,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 291,001 400,00+2,001 291,001 400,00810 873957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409134,50134,50-9,00134,50134,50121 614134,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741311,50313,00+9,00311,50313,00654203 916172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,3048,30-2,0048,3048,30524247,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,1084,10-6,0084,1084,10181 51483,00260,80
ČEZ PRAHABABCEZCZ0005104950893,50897,000,00853,00897,00431385 873772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 033,201 030,00-1,001 030,001 033,20244252 059884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,10112,20-6,00112,20121,1011412 92595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,30111,30-3,00111,30111,30899 906106,40206,70
ČKD HOŘOVICEBAACKDHOCZ000509385652,5052,50-2,0052,5052,501052540,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,0037,00+2,0037,0037,00725934,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+7,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,00-2,00106,00106,00141 48488,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00-9,0018,0018,001001 80010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765241,00252,00+6,00241,00252,001 228300 49198,00244,60
ČKD SLANÝBAACKDSCS0005008150200,50196,00-1,00196,00200,5010019 95648,00200,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 403,203 679,00+3,003 403,203 690,002487 9041 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550246,40260,00+4,00246,40260,0011729 416131,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,2065,00-6,0064,2065,001348 69646,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,000046,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00176,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,6060,600,0060,6060,60191 15150,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00+5,0080,0080,00432072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095280,0080,000,0080,0080,001008 00056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750333,00333,000,00333,00333,00154 99599,90333,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556226,50226,50+8,00226,50226,5010022 650106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50280,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-5,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,00171,00-5,00171,00171,0071 197135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-7,000053,00621,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-2,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258202,00201,00-2,00201,00202,0010821 795192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-10,0000315,20977,20
DERMACOLBAADERMACZ0009041653266,10260,000,00260,00266,1041 052225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640250,50254,20+1,00247,00254,20753189 796245,90589,20
DEZABAADEZACS00084140582 322,002 345,000,002 322,002 345,002762 8421 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657122,30122,30-9,00122,30122,30121 46859,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904412,60417,20-5,00412,60417,20177 079338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145579,0088,00-1,0079,0088,00282 23979,901 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00300,00-10,00300,00300,003900146,001 550,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000051,50169,50
DOPLA PAPBAAPAPCS0005023159-5,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,00179,00-8,00179,00179,0081 432179,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459271,50271,50-10,00271,50271,50102 715271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-16,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00465,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,00351 75029,0090,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00176,00
DROGERIE OLOMOUCBAADRGOLCS000842945240,0040,00-2,0040,0040,001040027,00169,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,7062,70-5,0062,7062,70301 88143,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000331,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,30586,30-4,00586,30586,303017 589299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0030,50+6,0030,5031,003099 47315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,0080,00-6,0080,0082,00262 12080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555263,50263,500,00263,50263,5082 108254,803 521,20
DYWIDAG PREFABAAPRFALCS0008427050+10,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00292 32079,00296,00
EFEKTAFONDBFAEFEKTCZ000800770589,0089,000,0089,0089,00191 69186,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815539,5039,50-6,0039,5039,501247423,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-9,0000175,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400725,0025,00-7,0025,0025,00411 0252,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,0033,00+5,0033,0033,00601 98021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0010010 00095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0042,00-3,0040,0042,001355 49028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00250,90
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 262,504 262,50-6,004 262,504 262,5014 2632 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353365,00353,00-3,00353,00365,00207 180328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-5,000057,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095176,0076,00+4,0076,0076,00292 20460,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851-1,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-2,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754+5,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000102,00380,00
ENERGOAQUABAAENRGACS0008419750-9,000081,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653809,40801,20-3,00801,20809,4064 840682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460454,5050,00+5,0050,0056,9066536 27935,90168,30
ERGON PRAHABAAERGONCZ0009055851300,00300,000,00300,00300,0072 100161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+1,0000447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,100,0030,1030,102884327,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854+7,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 345,003 500,00-1,003 345,003 500,00723 6252 878,503 726,00
FAGRONBAATAMDACZ0008461209139,70150,00-1,00131,20150,0056076 34677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-5,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256926,50920,00-2,00920,00926,501513 813812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,000081,00219,30
FERONA PRAHABAAFERONCS0005019652121,80118,60+1,00118,60121,809611 64597,70208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060400,00400,00+3,00400,00400,0041 600368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0048,00+7,0048,0048,0025612 28844,00126,60
FEZKO SERVISBAAFEZKOCS0005037456133,70149,00+4,00133,70149,00324 521112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,50101,60+3,00101,50103,0013213 42395,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+5,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915974,5074,50-4,0074,5074,5017532,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1027,103184025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00100,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,10+4,0034,0037,002609 21332,20368,00
FOSFABAAFOSFACZ0005091454130,50137,00-2,00130,50137,00152 023134,80541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,002060025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00110,00+10,00110,00110,00141 54070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052191,10191,10+1,00191,10191,10214 01362,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654+18,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265184,7084,70-6,0084,7084,70605 08269,50149,30
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552277,50279,00-1,00277,50295,006518 34599,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300054,5055,50-6,0054,5055,50593 22854,70201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,000,0075,0075,00241 80072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351107,50107,50-4,00107,50107,50101 07583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350399,50399,50-7,00399,50399,5083 196397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285285,0085,00+6,0085,0085,00211 78559,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255377,50417,00-3,00377,50417,0010441 191159,00417,00
GEODÉZIEBAAGOELICS0008423059730,50730,50-9,00730,50730,5042 922206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665575,5075,50-3,0075,5075,50645370,00246,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355482,0082,00+9,0082,0082,00757465,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452601,60601,60-1,00601,60601,60106 016314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0010100,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550264,50245,00-1,00245,00269,004110 681223,501 300,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+3,000020,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756109,00109,000,00109,00109,00554554,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000179,10880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356255,60307,00-1,00255,60307,00205 520241,00499,50
GRANABAAZZNPICZ0009069050-10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054526,70527,70+5,00526,70527,7063 165340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259260,00260,000,00260,00260,00123 120105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,0090,00+10,0090,0090,001090082,00281,00
GREIF CRBAAVLEERCS0005038652312,10312,10-4,00312,10312,1072 185159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00+7,00130,00130,00151 950105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+16,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+14,000090,00816,70
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,60350,00+2,00349,00355,6026894 972290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006310,00310,00-2,00310,00310,002620258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105332,20349,00-4,00332,20350,0024082 126289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,00+10,0055,0055,00995 44550,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752385,00459,00+6,00385,00459,00167 053259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058265,00265,00+10,00265,00265,00133 445145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953970,70970,700,00970,70970,7065 824788,101 643,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951757,80757,80-4,00757,80757,8086 062590,001 100,00
HOME PRAHABAAHOMECS0005022565+4,000082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851352,50337,00+3,00337,00352,503411 753329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00-1,00150,00150,001150108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258585,00600,00+4,00585,00600,0042 370366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,000,0090,0090,0019054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354250,00250,00+9,00250,00250,0092 250197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554165,10171,00+2,00165,10171,00243 98690,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-7,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853460,00416,00+3,00416,00460,004720 256282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858199,00199,00+10,00199,00199,00101 990145,00320,00
HRADECKÝ FONDBFAHRADECZ000802790143,0043,00-4,0043,0043,001564543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,3095,30+3,0095,3095,30413 90742,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155885,5085,50-5,0085,5085,50141 19783,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+7,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805661,50661,50+5,00661,50661,5053 308550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352156,00156,00+5,00156,00156,00172 652142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+5,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,00+1,00305,00310,00206 140188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 307,501 310,000,001 305,001 310,00136177 920834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155457,50457,50-5,00457,50457,5083 660239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-1,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+2,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985056,5053,00+3,0053,0060,00543 06531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,00+2,0080,0080,001080067,00311,80
CHIRONAX PRAHABAACHIROCS000846496223,0023,00-8,0023,0023,00451 03523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-1,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,0000110,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,000018,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,000071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 080,901 080,000,001 010,001 081,10252271 505709,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00-2,0040,0040,001248034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,000040,10140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907624,00656,10-3,00624,00656,107044 742617,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,00155,00-2,00132,00155,0015521 735121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,5055,00-3,0052,5055,00904 80037,00171,70
IF METALLBFAIFMETCZ0008004009+11,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103906,70911,30-9,00906,70911,303027 316628,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-3,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,0000104,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330742,1044,10-2,0042,1044,10592 54430,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802608,00608,00-10,00608,00608,0095 472335,30750,00
IFER IFBFAIFEKRCZ0008024940147,50150,000,00147,50150,0010515 518100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5068,000,0064,5068,0050033 47537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206135,60135,60-4,00135,60135,60182 44166,90750,00
ILBAU LIBERECBAASILLICS0008461158+5,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356307,50307,50+4,00307,50307,50309 225138,00400,20
IMEX PRAHABAAIMEXCS0008415956+21,0000128,001 000,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 146,601 143,100,001 143,101 146,6089 162568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000410,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,000070,00361,80
INTERGEOBAAINGEOCS0008441150+1,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001347,00347,00+7,00347,00347,0051 735165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00215,00-9,00215,00215,0071 505212,50657,10
INTERIER PRAHABAAINTPRCZ000508545686,0094,00+6,0086,0094,00201 82455,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880390,40100,20+1,0090,40100,20918 62893,80150,00
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,00+8,0028,0028,00401 12016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745951,0051,00-8,0051,0051,001576548,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906174,00174,00+9,00174,00174,00469670,00280,00
IP BANKABAAINBACZ0008002854303,00300,500,00300,50303,003 6261 096 266208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804756,20760,00-1,00716,70760,002 4801 874 075490,501 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-6,000016,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 113,103 113,10+2,003 113,103 113,1042130 7501 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 010,00997,10+1,00997,101 010,205858 427950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00175,00-2,00157,00175,0039967 47998,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,000074,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151165,00179,00+2,00165,00179,00122 05072,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753779,50752,50-2,00752,50779,502015 320192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657181,50170,00+3,00170,00181,50234 140131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000709,201 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953250,00250,000,00250,00250,00399 750242,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 165,002 180,000,002 165,002 180,002860 650927,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,20201,20+6,00201,20201,2091 811110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 907,501 907,50-3,001 907,501 907,5047 630950,501 970,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559+8,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,000099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158249,50234,00-8,00234,00249,50286 67666,00260,00
JIHLAVANBAAJIHLACS0005030964+2,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168507,00550,00+4,00507,00550,0073 764350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367129,40129,400,00129,40129,40405 176100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302132,00132,000,00132,00132,00121 58466,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+6,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255240,00230,00-7,00230,00240,00337 870159,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,0080,00-1,0080,0082,00947 69075,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965589,2078,10-1,0077,1089,20504 17882,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 352,502 265,50-2,002 265,502 352,501637 2051 232,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,602 240,00+1,002 190,602 240,00920 1111 160,502 262,90
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854105,00105,00-7,00105,00105,00282 94090,10819,00
JUTABAAJUTACS00050261521 800,101 800,100,001 800,101 800,102036 002772,501 816,80
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700388,1091,00+7,0086,0091,002 709246 40271,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 575,305 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,0078,00+1,0073,0078,00806 04068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705549,5049,50-3,0049,5049,50602 97035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00785,000,00785,00785,0032 355600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-10,0000191,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,3087,300,0087,3087,30131 13573,60327,40
KAROSERIABAAAVIABCS000503215085,0085,00-4,0085,0085,00665 61063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,00-2,00280,00280,003840240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 290,001 299,00-2,001 290,001 300,005267 320957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-7,0000157,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550246,10246,10+1,00246,10246,101246159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 347,502 358,90+1,002 347,502 358,902968 1001 401,502 348,20
KERAMOST MOSTBAAKERAMCZ0005077651121,00121,00-5,00121,00121,00101 210119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652233,10224,50+5,00224,50243,00327 52458,50241,20
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+2,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,004740164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40250,00
KLENOTY BRNOBAAKLENOCS000844865049,0049,00-1,0049,0049,001049036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,00214459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725689,1092,10-3,0089,1092,101091585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,000,0095,0095,0019592,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,10120,200,00120,10120,20182 16391,00833,10
KOLBENKABAACKDTRCZ0005094151106,00106,00+10,00106,00106,00303 18087,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,5086,50-2,0086,5086,50651971,30183,00
KOLORA SEMILYBAAKOLORCZ000508605857,6060,10-1,0057,6060,10462 73756,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,502 201,000,002 200,002 219,50156343 3511 262,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110284,0092,00+9,0084,0092,0017816 25650,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-5,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+3,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316952,5052,50-5,0052,5052,50201 05047,40185,00
KOVO PRAHABAAKOVOCZ0008412251-9,000081,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,0086,00+8,0079,0086,00524 44437,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,20330,00-1,00330,00330,3018962 400240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00+2,0075,0075,001290063,30127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,00111,00-8,00110,00111,00212 316100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,2095,20+3,0095,2095,20161 52385,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,0068,00+6,0068,0068,00604 08056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,50272,50-9,00272,50272,5061 635196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,000090,50847,50
KOVOTERM BRNOBAAKOTERCS000845225680,4080,40-6,0080,4080,40324163,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415463,1060,10+5,0060,1065,001 00464 55660,90281,40
KRAJKABAAKRAJKCZ000509065466,0066,00-4,0066,0066,001385861,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,90134,00+6,00119,50135,101 037138 050100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,20267,30+1,00266,20267,304712 520146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,001 180,00+3,001 100,001 180,001213 600907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706130,00130,000,00130,00130,00202 600117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,50315,50-3,00315,50315,50206 310287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000040,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,00111,00+5,00111,00111,006666105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004893,50896,000,00893,50897,006053 696672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875349,0049,00-6,0049,0049,00629449,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105129,40156,00+4,00129,40156,0011617 085128,40242,20
KVANTO IPFBFAKVANTCZ0008026002217,00215,000,00202,10217,0033672 382185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ000904205751,0051,000,0051,0051,00840848,50243,00
K-T-V INVESTBAAKOTVACZ0009048955543,00575,00-1,00543,00575,0052 811394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000026,0057,00
LABITBAATOSHYCZ0005083352136,50137,50+1,00136,50137,508010 92837,00136,60
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+8,000036,90118,00
LANAREST BRNOBAAMOSILCS0005031053+5,000049,70110,00
LANEXBAALANEXCZ0005016857484,00484,00+10,00484,00484,0031 452390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259211,10211,10-9,00211,10211,1081 689124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557379,00379,00+10,00379,00379,0072 653244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+7,000081,00316,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952904,50949,00+7,00904,50949,003128 529114,00920,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-1,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153449,00452,00+3,00449,00452,002913 066106,00450,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,000,00480,00480,002960297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752325,60325,60-5,00325,60325,6041 302124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208113,50124,00+3,00113,50124,0019522 71063,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258132,50132,50-5,00132,50132,505663106,00460,00
LÉČIVABAALECIVCZ00051047522 345,502 348,000,002 345,502 348,003070 3732 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00+5,00101,00101,00242 42458,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,000098,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000107,10523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251128,00128,000,00128,00128,005640107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000074,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000102,70305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,00100,00+9,00100,00100,00660091,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,60120,60+4,00120,60120,60202 41291,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000218,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000115,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754399,50399,00+2,00399,00399,503011 984356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853169,00180,000,00169,00180,0081 396155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,3092,30+2,0092,3092,30141 29290,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,0046 320515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659+5,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554205,00205,00-5,00205,00205,00843172 81599,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-6,0000131,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195093,0093,000,0093,0093,00121 11663,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354101,00101,000,00101,00101,00282 82881,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,00311438,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,50349,300,00348,50351,00525183 425210,60389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00-5,0038,0038,00321 21630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,00155,00-2,00148,00155,00284 28494,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358-4,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150950,00950,000,00950,00950,0043 800500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075755,0055,00+5,0055,0055,001055044,00305,00
LITES LIBERECBAALITESCS000504175568,0068,00+10,0068,0068,00427249,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,4061,00-6,0058,4061,00804 78750,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157128,50116,00+2,00116,00140,9064484 321103,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,00173,00+8,00173,00173,005865135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,1036,10-10,0036,1036,10621720,00300,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,000054,00536,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-3,000015,50100,00
MADETABAAJIMLECS0008420550756,50765,00-4,00756,50765,002518 947683,501 150,00
MAGNETBAAMAGNTCS0008447959122,20117,00+5,00117,00132,20516 642106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053205,00205,00+7,00205,00205,007615 58094,40205,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10185,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603710,00710,00+10,00710,00710,001710215,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+6,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,10134,10-4,00134,10134,10453690,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455719,50719,50-10,00719,50719,5064 31781,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+1,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,00-8,0090,0090,00545082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,000,0090,0090,00327051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665112,20112,20+4,00112,20112,20141 57197,70570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,5083,50+7,0083,5083,50541861,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS0005005255114,00114,00-5,00114,00114,006684114,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870130,0030,00-8,0030,0030,001 48044 40020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+2,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00119,90-6,00115,00119,908610 02270,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906329,0029,00+7,0029,0029,00671 94312,5031,00
MERKURIA PRAHABAAMERKUCZ000907900046,0046,00-10,0046,0046,001359846,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415987,7096,000,0087,7096,00181 61277,00181,00
METRA BLANSKOBAAMETRACS0005010057+5,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 893,502 893,50+1,002 893,502 893,50720 2551 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935390,0090,00-10,0090,0090,00872076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,10336,100,00336,10336,10124 033312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,00-3,00180,00180,0061 080150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS000502745795,0095,00-10,0095,0095,00131 23557,00478,80
MILKO LIBERECBAAMILKOCS0008461059+10,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 713,501 700,00-1,001 648,001 731,6061104 4501 139,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552238,20259,00+3,00238,20259,00225 636216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+1,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,00108,00-10,00108,00108,00101 080108,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258107,00107,00+7,00107,00107,00442885,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008140,00140,00+9,00140,00140,003420120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-2,000072,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,1045,10+2,0045,1045,101045128,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5073,50-3,0073,5073,50231 69165,00253,00
MONTA SPOL.BAAZESTNCZ0009035150-8,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-8,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757110,00110,000,00110,00110,00151 65066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+6,000090,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0065,00-2,0065,0068,00402 66047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260674,5074,50+2,0074,5074,50644772,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000480,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,30190,30-1,00190,30190,30193 61686,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,00+3,0080,0080,001296066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-3,000051,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158603,40638,80-2,00603,40638,802515 430522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414955,0054,50+6,0054,5056,0046525 63529,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258168,50168,50-3,00168,50168,504674146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,50825,50-5,00825,50825,503831 369583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00125,00+3,00125,00125,004500113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,50325,20-1,00325,00327,5028091 545122,00358,20
MOTOFOND IFBFAMOTIFCZ000803360276,0076,00-5,0076,0076,00860869,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+10,000085,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,0093,00-5,0093,0093,00201 86090,50170,50
MOTORPALBAAMOTORCZ000508455890,0090,00+10,0090,0090,00282 52081,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,5074,000,0069,5074,00251 80544,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40530,00
MSABAAMSACZ0005016501552,00552,00+10,00552,00552,0016188 872500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985047,0048,00-6,0047,0048,00753 58545,00100,50
MTH PRAHABAAMTHCZ000820185255,0055,00+6,0055,0055,00512 80545,1063,00
MUROM MOSTBAAMUROMCZ0009034252-10,000081,00313,70
MYKANA CHRASTAVABAAMYKANCS000504165653,5053,50-4,0053,5053,50842853,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556123,50123,50-5,00123,50123,504494102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053161,50161,50-5,00161,50161,501162114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,0000160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815199,0099,000,0099,0099,00545 34650,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857277,00277,00+10,00277,00277,00164 432216,60833,20
NEMOHOLDBAAOBOSCZ0009034153-4,000054,00446,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+47,00001,007,50
NKT CABLESBAAKABKLCZ0005082255756,30765,100,00756,30765,102115 965601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-5,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875132,6032,60-6,0032,6032,601548932,60203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+6,0000124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707171,20171,20-9,00171,20171,20101 712136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,000,0077,0077,00141 07834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353621,00620,00+1,00620,00630,001811 192570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200-1,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152395,00395,00+3,00395,00395,0062 370162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266081,1090,00-5,0081,1090,00332 82554,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259204,50209,00-1,00204,50209,00357 27054,00235,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057356,10386,50-4,00356,10386,50186 653143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,10100,10+8,00100,10100,10550163,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508209,00209,00+10,00209,00209,00245 01656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051138,00138,00-1,00138,00138,007966126,60291,60
OHL ŽSBAAZSTBOCS0005028554810,50820,000,00810,50820,009073 667524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065186,2087,000,0086,2090,004 401382 26340,1098,70
OKDBABOKDCZ0005100768-5,0000709,201 000,00
OKULA NÝRSKOBAAOKULACS0008445953+5,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253677,00677,00-4,00677,00677,0032 031501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550366,90346,00-8,00346,00380,003211 341280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00225,00+1,00225,00225,00153 375203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359350,00400,00+6,00350,00400,00176 650324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00-7,00140,00140,0081 120100,00195,00
ORPABAAVCPAPCS0005005958160,10160,10-10,00160,10160,103480160,10362,00
ORTAS PŘÍBRAMBAAORTASCS000842575732,5032,50-4,0032,5032,50902 92528,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,0097,00-5,0097,00107,0013513 74597,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS000502585762,0062,00+9,0062,0062,00955852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 523,001 546,00+1,001 523,001 546,003756 589441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401120,00120,000,00120,00120,00672092,50293,60
OSTROJBAAOSTROCS0008435558205,00212,00+6,00205,00212,0014530 080164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,00282,00+1,00282,00282,00102 820215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000170,80669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 126,103 272,20-2,003 126,103 300,00188606 6902 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259200,00200,000,00200,00200,0091 800123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+6,000028,00109,00
PANKRÁCBABPANKRCZ0009078903+2,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-2,000052,00251,10
PARAMOBAAPARAMCZ00050913551 110,001 114,000,001 110,001 114,001819 988935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851180,10175,00+4,00175,00180,10122 151171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+6,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,0000101,00249,60
PCB BENEŠOVBAACKDBNCS000501375446,5046,50-2,0046,5046,501406 51037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,0061,00-8,0055,0061,001287 20856,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958105,0097,00+8,0097,00105,00474 88773,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000020,00100,00
PGH PRAHABFAPGHINCZ0009092102+21,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,00003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+1,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000130,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452233,00233,00+2,00233,00233,002466229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,50251,500,00251,50251,502503167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457123,00123,00+4,00123,00123,00449284,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 003,504 049,00-3,003 973,004 049,00728 0132 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 812,501 812,50-4,001 812,501 812,5059 063428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751644,00650,00-4,00644,00650,0063 870589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200814,00800,000,00800,00826,501713 873493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467255,00255,000,00255,00255,0071 785239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 043,001 976,50+10,001 976,502 043,003571 3721 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965655,6058,10-1,0055,6058,10211 20557,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,006027 300180,50855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,000,0056,0056,00201 12032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750810,60820,000,00810,60821,20118 990813,601 681,40
PLOMABAAZPDCS0008452751124,00124,00-9,00124,00124,00273 348109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,70126,70-4,00126,70126,70101 26776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,00+9,00104,00104,0011011 44055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,70386,70-3,00386,70386,7041 547334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 339,502 339,50-1,002 339,502 339,5049 3581 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058186,30186,30-5,00186,30186,30593294,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+20,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475751,0051,000,0051,0051,00281 42839,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+10,000057,00137,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,00183,00-6,00183,00183,0081 464111,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400541,0041,00-1,0041,0041,001769723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000060,00168,00
POLYGRAFIABAAPLGRACS0008415162+3,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 798,004 255,000,003 798,004 255,001771 4211 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470129,1030,10-1,0029,1030,101002 99025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655291,00291,00-10,00291,00291,00205 820156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000034,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202885,50891,00-1,00885,50891,001513 310632,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+24,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058164,10164,10-42,00164,10164,105821155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955141,00141,00-5,00141,00141,00304 230110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00176,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,60371,300,00371,10380,6013450 802308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5073,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,50139,50+6,00139,50139,50121 67480,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0043,000,0043,0043,00321 37634,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+6,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,0080,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+4,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,0085,00-6,0085,0085,00685 78049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+4,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357217,00217,00+10,00217,00217,00102 17069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-3,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,001 050,000,001 050,001 050,0033 15095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+1,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,00119,00-1,00119,00119,00485 71251,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,501 970,00-1,001 930,501 970,001529 234911,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,001 960,00-2,001 960,001 960,0023 920754,001 995,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 011,001 011,00-6,001 011,001 011,005858 638486,001 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,00+1,0090,0090,00181 62076,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+7,000081,00305,00
PREFA BRNOBAAPRFBOCS0005040559+2,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60440,30
PREFA PARDUBICEBAAPRFPACZ0008465457-3,0000144,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000027,00150,00
PRECHEZABAAPRECHCZ0005097253303,00313,00-6,00303,00313,00123 656304,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-3,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,00585,00+1,00585,00585,00105 850268,50585,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000047,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252142,50142,50-6,00142,50142,50365 13094,00163,50
PRIOR ČRBAAPRICBCS0008457859122,00122,000,00122,00122,00673284,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000147,80360,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001385,00385,00+1,00385,00385,00124 620146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,0099,00-5,0099,0099,00666 53495,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000105,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000147,00700,00
PROREGIOBFAPROIFCZ0008019700-1,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900182,60182,60-1,00182,60182,60407 304154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808814,00850,00-4,00814,00850,002016 640453,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+15,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,0054 950420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000126,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250527,30523,00+2,00523,00548,604825 958347,80582,90
PS PARDUBICEBAAPSPACZ0009054359-2,000070,00249,50
PSGBAAPSGCS0005006469+8,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,10516,50-1,00515,20523,10483251 585430,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454178,50180,00-1,00178,50180,0015527 82430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,5073,50-5,0073,5073,50858863,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 099,601 200,00+2,001 099,601 200,001922 4991 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050111,00111,000,00111,00111,00444464,00180,50
RAŠKABAARYBENCS0008431656-11,000073,00275,60
REAS BRNOBAAREASCS000845095325,5025,50+11,0025,5025,50717921,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,001 900,00
REDASHBFARENTCZ000909080972,0072,100,0072,0072,10161 15356,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS000843265454,6054,60+1,0054,6054,60231 25631,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,000078,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509766,00750,30-2,00727,50766,0012897 103756,401 134,30
REPROGENBAAREPRGCS0008457461+1,0000105,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+6,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,20908,000,00900,20908,002 0481 844 276458,00927,10
RETEX IVANČICEBAARETEXCS0005029859-8,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556+10,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 751,704 685,100,004 685,104 751,7026122 5452 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS000500305261,0061,00+4,0061,0067,00281 76857,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552379,20398,40-3,00379,20398,40124 66682,00488,30
ROVNER BRNOBAAFIRNCS0008450250107,50107,50+4,00107,50107,50101 075101,402 000,00
RUBENABAAGUMOKCZ0005091553+3,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558673,00676,00+2,00673,00676,00138 755413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359513,00550,00-2,00513,00550,00168 504331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,1087,10-2,0087,1087,101087162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957155,10155,10+1,00155,10155,10203 102147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852110,80110,80-4,00110,80110,80666560,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00375,00+2,00370,00375,00269 670248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858260,00270,00+8,00260,00270,00195 060239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759109,00115,00+5,00109,00119,00475 38990,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+7,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+1,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000090,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+9,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 308,501 308,50+4,001 308,501 308,501519 628408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 005,002 000,00+1,002 000,002 005,001734 050906,002 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+10,000060,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000520,50750,00
SČCBAASCCIHCS000846075441,2042,30+5,0041,2042,30502 11239,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575488,0088,00-5,0088,0088,00870470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358111,80106,30-7,00106,30111,80697 53866,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-1,000041,00120,00
SELGENBAASELGECZ0009033650+3,0000464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 267,601 310,20+4,001 267,601 360,004659 566930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358440,30451,30-7,00440,30451,503816 877444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356518,00526,00+9,00518,00526,0011761 098169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+6,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,000021,00333,00
SETUZABAASETUZCZ00084600521 654,201 760,00-1,001 654,201 770,003051 0111 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850169,00169,00+10,00169,00169,00111 859118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000093,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000013,0047,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,000048,50127,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350600,00591,20+1,00591,20606,00314188 401338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 127,701 127,70-3,001 127,701 127,7044 5111 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706235,90243,30+2,00235,90255,00621151 766238,20382,70
SHD KOMESBAASHDKOCS0008423851111,00111,00+8,00111,00111,0014415 98466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,00+6,00101,00101,00880879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857198,00193,00-4,00193,00198,0011221 936187,60351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+4,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ0005094458100,5092,00+3,0092,00110,00666 86292,40338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 578,003 550,00+1,003 550,003 578,00828 5401 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 025,00932,00+2,00932,001 025,003332 480932,601 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850368,50343,10-3,00343,10368,50459165 223280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,0000210,001 140,30
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600261,80262,00-3,00247,30262,00468122 113200,00270,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357254,40255,00-6,00254,40255,009022 94699,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855133,00133,000,00133,00133,004532110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460248,6052,00+4,0048,6052,00753 74729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557165,00165,00+5,00165,00165,006990146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 462,502 362,50+3,002 362,502 475,003380 3561 129,502 435,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 938,201 938,20-3,001 938,201 938,201019 382911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525193,00104,100,0093,00104,1016215 98282,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00150,000,00150,00150,002300136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+8,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00580,00+1,00555,00580,00572321 786162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858235,50235,50-4,00235,50235,503707201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,000,00265,00265,0092 38563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-7,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252841,20883,20-3,00841,20883,2021 724857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 342,201 342,20+4,001 342,201 342,2034 027575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958341,20341,20-3,00341,20341,203511 942309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858266,10265,100,00265,00266,1021156 102246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-1,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,10339,000,00324,00342,101 491508 285241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,50133,000,00125,60134,001 791236 70270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,80149,000,00140,50150,001 480218 702120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+3,000098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520293,50100,00+1,0093,50100,0012011 61092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766135,00135,000,00135,00135,00141 89090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350650,00634,000,00632,90659,901811 543551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000117,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753146,10146,10-1,00146,10146,10344 967124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,5016,50+3,0016,5016,504066010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850630,0030,00+3,0030,0030,002601,00100,00
STATEK DALOVICEBAASTATDCS0008445458+5,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555+10,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065471,0071,000,0071,0071,00856867,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+6,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,000,0051,0051,00735747,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+2,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 911,501 930,00+1,001 911,501 930,001223 002772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000799,501 950,00
STOCK PLZEŇBAALIKERCS00084185541 100,101 100,10+3,001 100,101 100,1055 501979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+10,0000180,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 086,501 095,00+1,001 086,501 095,006267 414653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-4,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-6,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000057,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-7,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+5,000065,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00241,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ0009066858-8,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-3,000057,20195,00
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050+4,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105139,0039,00+8,0039,0039,002181925,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553230,00230,00+10,00230,00230,00122 76068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665382,7083,30+3,0082,7083,301109 10480,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,50218,00+1,00216,50218,00234 987123,00281,00
SVÚM PRAHABAASVUMCZ0005092056151,50151,50-5,00151,50151,50304 54579,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000097,00485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250801,70809,000,00801,70809,00329264 168483,00809,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,50136,50-1,00136,50136,507956118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 160,501 191,00-1,001 160,501 191,005260 865380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,00105,00-1,00105,00105,00303 15060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935470,0070,00-9,0070,0070,001258 75070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,0000150,00710,20
ŠROUBÁRNA ŽATECBAASROZACZ0005075952112,50112,500,00112,50112,50222592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00240,00-4,00240,00240,0071 680167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,5076,500,0076,5076,501291862,20400,00
ŠTI HOLDINGBFASTICZ0009087805187,60187,60-1,00187,60187,6012824 013140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,00185,00-10,00185,00185,001185173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00122,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-3,0000103,00215,00
TANEXBAATANEXCS000841505568,6075,00+5,0068,6075,00654 84340,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+10,0000232,00399,00
TATRABAATATRACS0005018456140,50133,00+7,00133,00141,0038854 17992,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00-5,00100,00100,00660094,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,00621 30215,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-5,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 968,702 968,70-1,002 968,702 968,701029 6871 855,003 233,40
TEKO PLESNÁBAATEKOCS0005025550-2,000040,00223,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,00+5,00350,00350,0013848 300278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050574,00574,00+10,00574,00574,0084 592516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,50315,50-1,00315,50315,5061 893168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,00355,00+10,00355,00355,0093 195133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,50377,50-3,00377,50377,50217 928334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 472,001 450,00+1,001 450,001 472,0045 866710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452752,00752,00-2,00752,00752,0032 256752,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,000042,00193,60
TEPNABAATEPNACS000502685564,2064,200,0064,2064,201006 42050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,00315,00+6,00315,00315,00103 150184,00500,00
TEREOS TTDBAAPRACUCZ0005104851-9,000024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10170,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,6025,60-6,0025,6025,601025625,1089,00
TESLA JIHLAVABAATSLJICS0005072859-3,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135190,0090,00+7,0090,0090,00766 84046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465461,0061,00+3,0061,0061,00503 05050,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50140,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,1034,100,0034,1034,101861424,3055,50
TESLA SEZAMBAATSLSECS0005009851327,50327,50-5,00327,50327,505919 323107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,7018,70-2,0018,7018,70916816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386164,4064,40-5,0064,4064,401490259,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00131 44395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357180,00180,00+7,00180,00180,0027248 96062,70205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451368,50368,50+10,00368,50368,50328120 86821,00368,50
TEZASBAACADTECZ0008207958+3,000091,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00115,00-7,00115,00125,0018021 41076,90398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,4067,00-8,0067,0067,401026 86462,90178,40
TIF-INVEST PRAHABFATURISCZ000909300156,6058,10-5,0056,6058,10201 14755,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857128,60129,00-7,00128,60140,60101 312131,10265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559122,20122,00-3,00122,00123,0012615 419105,60317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555456,10467,00-8,00456,10467,0041 846126,00512,40
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055102,20100,00-1,00100,00107,0031532 51057,40893,10
TONASOBAATONASCS0008423257130,10117,00+3,00117,00138,70324 278114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+6,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525429,1029,10-3,0029,1029,101543721,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565924,0025,00-1,0024,0025,003894223,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,0091,20-9,0091,0091,20444 00875,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358130,00139,00+3,00130,00139,00263 40798,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000075,00197,10
TRANZABAATRANZCZ000507635699,5099,50-1,0099,5099,50302 98579,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904223,00226,00-2,00223,00226,001 422318 41166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,50101,80-1,0086,50101,80292 73894,40219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,000048,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753145,00145,00+6,00145,00145,00229088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146357,6057,600,0057,6057,60512 93842,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,10198,00+1,00191,50212,101 120232 078156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,0049,00+1,0049,0049,001888241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154366,50383,00+7,00366,50383,00207 429348,401 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963752,50752,500,00752,50752,5021 505261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10183,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-1,000045,00106,00
UNEXBAAUNISTCS0005015759+4,000099,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-2,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901277,00277,00-4,00277,00277,0061 662126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,5051,50-6,0051,5051,501577332,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS0008458659+2,0000715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865+10,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925256,0056,00-3,0056,0056,001478410,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000138,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00235,40-5,00231,00241,0014634 019109,90356,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000010,0041,00
VČ ENERGETIKABAAVCENGCZ00050769501 948,801 967,600,001 948,801 967,60611 730851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 138,502 300,00+1,002 138,502 300,0067149 893954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,00101,00+2,00101,00101,00848 48458,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045668,0068,00-9,0068,0068,001495268,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147513 863,003 940,00+2,003 720,504 200,001 5736 104 713814,003 880,90
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00350,00-3,00350,00350,00155 250350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,00190,00+5,00190,00190,00407 600168,00700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-4,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,0000183,50606,70
VINIUMBAAVINIUCS0008421954159,00159,00-3,00159,00159,006954145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00+1,00120,00120,00141 68080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159372,50381,100,00372,50381,1021280 601279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558195,00192,10+2,00192,00195,101 059206 012118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,20113,10-3,00103,20113,10262 80692,501 506,00
VLNAPBAAVLNAPCZ000508765091,0082,00+6,0081,0093,0026724 27369,00299,60
VMV HOLDINGBAAMASOPCZ0005099952219,00230,00-2,00219,00230,00224 950189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-2,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50117,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 960,001 832,50-1,001 832,501 960,002547 0881 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000060,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175363,0063,00-10,0063,0063,001488263,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,1046,10-4,0046,1046,10627741,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,50419447,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,0069,000,0069,0069,00855251,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754117,10117,10-10,00117,10117,10223490,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,0053,000,0053,0053,001263649,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00176,00-5,00176,00176,00235247,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,0064,00-1,0061,0064,00637857,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,000,0058,0058,00634845,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,5053,50-4,0053,5053,501053550,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450456,00500,00+3,00456,00500,00125 780379,101 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000132,50250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865981,0081,00-5,0081,0081,00432470,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000038,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-4,000044,00135,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00292,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956945,00945,00+5,00945,00945,0043 780822,307 100,00
VULKANBAAVULKACZ0005100453340,50340,50+3,00340,50340,502681290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035381,1081,100,0081,1081,10453 65077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+10,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,2062,40+2,0062,2065,0033921 10457,60225,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000082,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275082,0082,000,0082,0082,0018260,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557119,50119,50-1,00119,50119,50141 673109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657+1,0000117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,20168,20+6,00168,20168,2021636 331134,50188,00
YTONGBAAPORBECS0008420162181,00182,00-2,00181,00182,00234 179155,30275,00
Z VSETÍNBFAIFZCZ0008029303131,50131,500,00131,50131,50101 315126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595178,1079,00+2,0078,1079,00201 57172,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000494,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301999,901 120,000,00999,901 120,00150164 397350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658168,90154,00+2,00154,00168,90497 904126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,70141,30+2,00140,70141,3027038 139121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 985,001 990,00+1,001 985,001 990,001733 7751 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000086,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,00001 213,002 017,30
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000095,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+7,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,0081,00-2,0081,0081,00432460,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,2052,20-4,0052,2052,201894036,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,000076,00180,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000088,60263,00
ZETORBAAZETORCS0005029263+7,000074,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,60167,90-3,00164,70180,601 360239 412154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,3064,30-7,0064,3064,30532252,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+10,000052,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455251,0051,00-3,0051,0051,001261244,20154,00
ZPA PEČKYBAAZPAPCCS0005013655223,50223,50-3,00223,50223,5081 78881,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 608,301 640,00+2,001 608,301 640,00232378 8411 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+7,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057241,20231,00-3,00231,00241,205312 702207,00534,10
ZVVZBAAZVVZCZ0005081653-1,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052272,00272,00-5,00272,00272,00246 52873,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153161,10161,100,00161,10161,10243 86640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895359,0059,00-6,0059,0059,00804 72059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000034,3082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000045,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,0000113,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865635,1037,00-5,0035,1037,002175435,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,40230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-5,000048,40165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285653,2053,20-3,0053,2053,20633 35243,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152601,00602,10+1,00601,00602,106740 276589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152225,50223,00+9,00223,00231,0011827 115210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00240,00-3,00240,00240,00204 800183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656253,90250,00-2,00250,00253,9010025 04762,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,10182,00-1,00179,10182,60193 43393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557425,00425,00+5,00425,00425,002711 475403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,30100,300,00100,30100,30282 80861,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,20475,00-2,00472,50475,20452214 613365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 813,502 647,10+9,002 647,102 813,503494 9932 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00104,00-4,00104,00104,00101 04078,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360284,50284,50+4,00284,50284,50102 84587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+6,0000140,00193,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,00710,700,00710,00713,00297210 950533,001 500,00