Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199619.08.1996
21.08.199619.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,60230,00-8,00227,60230,104810 969175,20540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864131,00132,00+8,00125,00132,004 398571 50484,80170,70
AGB IF IIBFAAGBIFCZ0008026200103,70107,300,00103,70108,1013113 87684,60729,00
AGRA PŘELOUČBAAAGRACS0005027267+2,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640899,0099,00+6,0099,0099,0029629 30492,90180,90
AGRODAT PRAHABAAAGRODCZ000906385597,0099,00+7,0097,0099,00343 30277,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156205,00205,00+1,00205,00205,00102 050158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602147,50155,00-3,00147,50155,00609 03046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+4,000063,60474,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,000,00101,00101,3018418 60559,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,0062,00-2,0062,0062,001699250,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852105,50105,500,00105,50105,50333 48250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0023,00-7,0023,0025,001142 65023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-12,000036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357261,50261,50-5,00261,50261,503785180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+9,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659104,0099,00+5,0099,00105,00848 63891,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000111,10116,20-3,00111,10116,20353 991111,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959391,20410,00+2,00391,20410,0018774 320367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS0005035757+5,0000475,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375575,0075,000,0075,0075,0022717 02550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,50300,50-5,00300,50300,501301208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00101 800139,30290,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,000,0031,0031,0050015 50012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353501,80503,500,00501,80510,007738 888435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+6,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-5,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+9,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954985,501 030,000,00985,501 030,00121120 282976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-3,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945953,5053,50-2,0053,5053,5015453,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575450,0050,00+4,0050,0050,001155037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,2045,200,0045,2045,201254233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00105,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955563,1063,10-5,0063,1063,10241 51443,0082,00
AVIABAAAVIACS0005020759+10,0000189,10275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,000050,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+10,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559183,00183,00-4,00183,00183,001183144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,601 207,200,001 203,601 207,20247298 0421 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,20192,200,00192,20192,20407 688123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350139,50139,500,00139,50139,50114083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760818,10818,10-1,00818,10818,1075 727624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,8063,00-2,0063,0063,80724 58725,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-6,000090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000962,601 066,60
BERGER BOHEMIABAANSILCS0005023456+7,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,000,0076,0076,00322872,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385795,0095,00+10,0095,0095,00657069,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953767,80786,00-2,00767,80800,003627 970665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,0016,000,0016,0016,002694 30414,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052175,00175,00+10,00175,00175,00101 75059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462762,50791,10-1,00762,50800,101511 845484,20959,80
BMTBAABMTBOCS0005030758+4,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,00117,00-9,00117,00118,00829 658117,70346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 476,503 135,00+6,003 135,003 476,501758 4181 676,103 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506275,20260,30+3,00260,30280,305715 694254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,000041,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454284,50299,00-2,00284,50299,00164 712235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157104,00106,00+5,00104,00119,0021824 79698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,50160,50-7,00160,50160,504642137,00688,60
BRANO-ATESOBAAATESOCS0005012350+5,0000252,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352250,00250,000,00250,00250,002500215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,00220,000,00220,00220,0071 540112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,00832021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452410,50443,00+8,00410,50443,003414 770269,90750,30
BVV BRNOBAABVVCS00084128544 431,104 609,00-1,004 431,104 609,001149 4542 347,504 836,20
BYSERVIS HOLDINGBAABYSERCS000500755878,0078,000,0078,0078,00646844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,1064,100,0060,6064,1020412 80955,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,1062,10-2,0062,1065,201408 86854,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209201,40201,40-1,00201,40201,40224 431142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454906,10890,00+1,00890,00906,102522 492686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356119,00119,00+4,00119,00119,00222 61845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-5,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00562 80035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252182,00211,00+4,00181,10211,00842168 360153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+1,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFBINFJICZ0009083606-24,000041,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0048048 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851-10,0000373,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658+13,0000126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201266,00241,20+4,00241,20282,0011330 30667,00290,00
CONCORDIA LESOVBAACONLECZ0005105254250,00250,000,00250,00250,00225 500180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305134,00134,000,00134,00134,0026635 64493,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0030,00-8,0030,0030,00802 40023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,00601,00+7,00601,00660,00127 712497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559-14,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+8,0000175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,00+3,008,509,00665766,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10403 00439,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757550,00550,000,00550,00550,002011 00096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735871,5071,50-4,0071,5071,50428634,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,50197,50-7,00197,50197,50101 975190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156968,30987,00-1,00968,30987,005250 948604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-1,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703215,50221,00+9,00215,50221,005411 88537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,002014 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0073,00
ČEDOKBAACEDOKCZ0009036356156,00156,000,00156,00156,00101 560155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 791,001 800,00+3,001 791,001 800,0023 5911 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,60162,100,00160,60162,1055889 930152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556817,00850,00-4,00817,00850,002621 704721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,10342,60+3,00335,10365,001 200408 674156,50340,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 592,501 634,000,001 592,501 640,004267 429928,801 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653423,00436,00+1,00423,00436,006025 965360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 709,503 750,00+1,003 709,503 750,002281 9181 481,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00268,00+1,00250,00268,005213 504157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,50125,00+1,00125,00135,0057676 42250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000055,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 597,301 634,00-5,001 597,301 634,001930 8631 134,501 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 331,201 470,00+2,001 331,201 470,004057 2641 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409140,00140,00-4,00140,00140,0017224 080122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059238,00238,00-4,00238,00238,0081 90494,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741289,50290,40+2,00272,70290,40873252 710172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,1082,10-5,0082,1082,10342 79180,20260,80
ČEZ PRAHABABCEZCZ0005104950913,80920,500,00913,80920,50220201 536772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 038,501 041,300,001 038,501 050,00216224 665884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,00119,00-7,00119,00119,0019222 84895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750109,80111,60+4,00109,80111,60212 317103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325277,0077,00-5,0077,0077,00161 23277,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,0044,00-2,0044,0044,001566034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805168,0068,00-10,0068,0068,00322 17668,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-3,0015,5015,502741910,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153318,00318,000,00318,00318,00247 632195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765385,10386,00-2,00356,10395,002 163835 271120,00405,60
ČKD SLANÝBAACKDSCS0005008150220,90239,00-2,00220,90239,0020246 35748,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 639,503 600,00-1,003 600,003 639,50150540 3952 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,00+9,0050,0050,00420042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550350,60351,10+5,00350,60351,10371130 189144,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,5062,50-2,0062,5062,501006 25046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+3,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356110,00110,00+2,00110,00110,00909 90050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+6,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457111,50103,00-6,00103,00111,50758 01892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-10,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750663,50663,00-10,00663,00663,504831 84699,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859119,00119,000,00119,00119,00566 66462,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556210,70210,70+9,00210,70210,70255 268107,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,000047,50220,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065560,0060,00-5,0060,0060,00684 08055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,00190,00+8,00185,00190,00427 840135,00369,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+6,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-4,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-5,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364180,10180,100,00180,10180,10244 322114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258159,00165,00-6,00159,00165,0018028 764153,10391,90
DAKO-CZBAADAKOCS000503555956,0056,00-3,0056,0056,00301 68052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257+22,0000245,50977,20
DERMACOLBAADERMACZ0009041653237,50240,00+2,00237,50240,00102 390225,101 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640212,70220,00-1,00212,70220,001 264275 036217,50589,20
DEZABAADEZACS00084140582 122,002 300,00+5,002 122,002 300,4047107 5821 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS00050076570,000084,10309,20
DIMENSIONBFACSIFCZ0009100608-9,000031,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925968,0068,000,0068,0068,00534068,00320,00
DKF HOLDINGBFADETKUCZ0009092904345,60352,20-7,00345,60352,20186 307338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,00165,00+5,00165,00180,709817 37979,901 000,00
DOAGRABAAZZNDOCS0008444352-2,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150171,00171,00+3,00171,00171,0061 026146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,0000180,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,5051,500,0051,5051,50422 16351,50145,00
DOPLA PAPBAAPAPCS00050231591 160,001 080,00+6,001 080,001 160,0044 560593,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459285,00285,00-5,00285,00285,002570261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-9,000030,00153,50
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,0056,00+8,0056,0056,00633629,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935449,3049,30-4,0049,3049,30281 38027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,00730,000,00730,00730,001510 950299,50730,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,0025,000,0025,0025,001435019,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,5075,00+4,0072,5075,00251 83370,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS000845325468,0068,00-8,0068,0068,00320460,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555418,00418,00+10,00418,00418,002836224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990857,0060,000,0057,0060,0023914 25059,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+8,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0044,00+10,0044,0044,001807 92030,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815335,5035,50-4,0035,5035,501035530,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 532,004 563,900,004 532,004 563,901045 3842 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353400,00342,10-3,00342,10400,002610 053324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345033,0033,00+10,0033,0033,00361 18818,0075,00
ELITE VARSNDORFBAAELITECZ000509095154,0054,00-8,0054,0054,001264854,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755107,00107,00-3,00107,00107,00101 070100,10380,00
ENERGOAQUABAAENRGACS0008419750110,00114,000,00110,00114,0023225 62077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 395,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460441,1042,10-3,0041,1043,3065827 42835,90159,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156418,30418,30-3,00418,30418,3031 255408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 436,801 436,80+6,001 436,801 436,80710 058882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 293,203 293,20-4,003 293,203 293,2013 2932 878,503 726,00
FAGRONBAATAMDACZ0008461209130,00130,00+3,00130,00130,00111 43077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256800,70880,40+9,00800,70880,402320 170805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,000079,00219,30
FERONA PRAHABAAFERONCS0005019652118,10118,30+5,00118,10118,3025329 880111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-4,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,00-8,0045,0045,001988 91044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456141,00136,00-7,00134,00141,0012216 542121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001108,50114,00-2,00108,50114,0011612 93995,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,00160,00+9,00160,00160,00152 400146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915939,0039,00-8,0039,0039,001870239,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756639,00750,00+4,00639,00750,004834 668162,50722,20
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00706,00
FORMBAAFORMCS000501125342,0042,000,0042,0042,001875642,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,6037,60-8,0037,6037,601556432,20368,00
FOSFABAAFOSFACZ0005091454106,00106,00+1,00106,00106,002212102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,00150,00-1,00150,00150,00460070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052178,50178,50-4,00178,50178,50173 03569,10250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,0070,00-2,0070,0070,00503 50059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654154,00154,00-5,00154,00154,004616127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,00-20,0052,0052,00482 49648,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300046,0051,10+3,0046,0051,10623 01536,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00460,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350490,00490,00+10,00490,00490,0094 410397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 101,501 072,00-4,001 072,001 254,50152173 967159,001 199,30
GEODÉZIEBAAGOELICS0008423059-3,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665557,0057,00+4,0057,0057,001268453,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+9,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452603,00603,00+4,00603,00603,002012 060325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,000040,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000059,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,002002000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-5,0000223,501 198,20
GMS PRAHABAAGMSCS0008436358+5,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000338,101 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+9,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356325,50325,50+10,00325,50325,501326241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054362,50380,10-3,00362,50402,10238 835335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000105,00600,00
GRANITOLBAAGRANICZ0005100354+6,000061,00281,00
GREIF CRBAAVLEERCS0005038652351,00351,000,00351,00351,00144 914159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,00125,00+7,00125,00139,00385 174105,30340,20
GUMOTEXBAAGUMOTCZ0005086751167,50167,50-4,00167,50167,502335155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,5077,50-4,0077,5077,50538851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756951,00951,00+10,00951,00951,00109 51093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708286,70285,20-2,00278,50299,50536155 358289,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402285,10285,100,00285,10285,104011 404271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105281,00282,00-1,00270,20294,80585166 701284,90721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,5059,00+7,0056,5059,001136 52249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752367,80386,30-1,00367,80386,3031 122259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058252,10252,10+3,00252,10252,102504145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605788,0088,00+10,0088,0088,001088060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,0000788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256572,50572,50-1,00572,50572,504827 480401,10577,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951716,10799,00+1,00716,10799,004030 138590,001 065,00
HOME PRAHABAAHOMECS0005022565195,50195,50-2,00195,50195,5081 56482,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,000093,00405,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851337,50336,00+1,00335,00340,009632 472318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855134,10134,10-9,00134,10134,102268108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-5,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515273,1073,10-4,0073,1073,101395054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+6,0000189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+5,00180,00180,00472095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853423,00445,00-2,00423,00445,002868405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853455,00460,00-8,00455,00460,00188 205282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,00198,00+10,00198,00198,004792157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-19,000048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155899,5099,50+5,0099,5099,50879683,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00400,00
CHEMOFONDBFACHEMFCZ0009092409304,00305,000,00304,00305,005617 035188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,501 290,00-2,001 240,801 301,50226293 015916,601 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175041,5041,50-3,0041,5041,501041530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985048,5048,500,0048,5048,50943731,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00860067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253146,00146,00-10,00146,00146,001146146,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 763,103 763,10-4,003 763,103 763,10622 5793 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,0000140,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000021,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015948,0048,000,0048,0048,001257645,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000040,3082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,000076,00375,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,000,0080,0080,00413 28071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301920,00915,00-6,00915,00929,50191176 595875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,000,0043,0043,00482 06434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000080,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907677,50685,100,00677,50685,102013 626627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905134,00134,00+3,00134,00134,007510 050115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420659,0061,00+7,0059,0061,00905 37037,00171,70
IF METALLBFAIFMETCZ0008004009148,00148,00+10,00148,00148,00101 48087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103635,00630,00+2,00626,10635,0010063 343612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,2098,200,0098,2098,201098274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620260,2063,40-1,0060,2063,40362 26355,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,5080,000,0074,5080,00302 29030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-2,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,1060,000,0053,1060,001 50087 03037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206143,60147,20+7,00143,60155,0022033 24666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+9,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956157,10157,10-8,00157,10157,103471128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000288,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855737,00737,00-10,00737,00737,0042 948568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+14,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000056,00171,60
INSPEKTABAAINSPECZ0008412954880,50880,50+3,00880,50880,5032 642815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,60301,100,00300,60301,103902165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757247,10247,10-8,00247,10247,1051 236197,70657,10
INTERIER PRAHABAAINTPRCZ000508545653,1053,100,0053,1053,10737249,00367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000088,80144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-10,0018,0018,00801 44016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385372,5072,50-5,0072,5072,50429060,001 000,00
INTEXBAAINTEXCS000500745951,0053,00-3,0051,0053,001578348,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00225,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00290,10
IP BANKABAAINBACZ0008002854300,10300,200,00285,60302,00897268 296208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,60753,20+1,00711,50755,001 113834 201506,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+50,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851760,90733,00-7,00733,00760,901914 373756,401 570,00
IPS SKANSKABAAIPSCZ00051101553 207,403 214,70+1,003 207,403 214,7026 4221 884,503 338,80
ITEC GROUPBAAELTONCZ0005026955+1,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 000,501 010,000,001 000,501 010,00110110 474950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-1,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,60165,00-2,00151,60165,00943151 275116,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,20190,20-4,00190,20190,201190100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000329,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00-8,00175,00175,006611 550131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953191,10192,00-10,00191,10192,00529 952191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770571 982,802 140,00-2,001 982,802 166,002755 2401 032,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959240,00240,00+4,00240,00240,00245 760163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655218,70205,000,00205,00235,005412 206119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 269,902 290,00+5,002 269,902 290,002454 679950,502 278,20
JEMČA JEMNICEBAAJEMCACS00084164590,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,0000137,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000077,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158281,10281,10+2,00281,10281,10287 87166,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,101600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367118,00124,00-2,00118,00124,00637 668100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130287,0087,00+9,0087,0087,00760966,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255443,00465,00-2,00443,00480,105625 925183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0073,00-3,0073,0073,001287669,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965580,6083,00-6,0080,6083,00282 26665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 315,002 330,100,002 315,002 350,002148 7351 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 553,902 600,00+1,002 553,902 600,003590 2271 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,60135,60-4,00135,60135,60101 35643,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 455,502 500,00+7,002 430,002 500,0045110 548854,002 456,60
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700380,0084,90-1,0080,0084,90453 67471,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156999,00999,00+1,00999,00999,002019 980919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-11,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705545,5045,00-10,0045,0045,501985845,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00810,00+2,00785,00825,005544 638600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,60216,50-3,00210,60228,00418 943182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115863,1068,20+3,0063,1068,20301 97061,20327,40
KAROSERIABAAAVIABCS000503215051,5051,00-4,0051,0054,00281 45347,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,00280,00-3,00266,00280,0092 436240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 311,501 295,000,001 241,801 311,5099129 5041 018,801 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+8,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550342,50342,50+3,00342,50342,502685159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 810,202 850,00-5,002 802,002 850,003392 6861 401,502 943,80
KERAMOST MOSTBAAKERAMCZ00050776510,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652245,50245,50-2,00245,50245,50204 91058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359146,00146,00-10,00146,00146,00253 650119,40240,00
KLENOTY BRNOBAAKLENOCS000844865040,0040,000,0040,0040,001004 00036,60146,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00147,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,10100,10+4,0093,10100,10549485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359145,00157,00+3,00145,00157,00202 964119,20833,10
KOLBENKABAACKDTRCZ0005094151116,00116,00-6,00116,00116,00182 08884,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0096,00+5,0088,0096,00121 10438,00111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 202,502 205,600,002 093,602 206,00166364 3491 301,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102183,00183,000,00183,00183,00101 83050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+4,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355156,0056,00-2,0056,0056,001267254,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257156,50156,50-2,00156,50156,50462676,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000060,00223,30
KOVO CHEBBAAKOVCHCS0005003169-1,000047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00333,10+4,00306,00345,001 406466 752240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00-3,0080,0080,00302 40066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,00100,00-4,0095,00100,00181 73090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055238,50226,30-9,00226,30238,50368 220100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0075,00-3,0075,0075,00453 37567,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505780,0080,00+9,0080,0080,00324073,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395576,0076,00+9,0076,0076,001076056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,0096,00-4,0096,0096,00438495,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459290,10285,00+1,00285,00290,1082 300196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655270,00270,00-10,00270,00270,0051 350190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000101,00204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,0086,00-5,0086,0086,00434481,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975660,0063,00-3,0060,0063,00636661,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415477,8081,50-4,0077,8081,50251 95260,90281,40
KRAJKABAAKRAJKCZ0005090654-10,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459107,50110,00+8,00107,50110,00929 985100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459403,90420,00+2,00403,90420,0022591 586154,30407,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 040,001 121,00+5,001 040,001 121,0033 282907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706138,00138,00-5,00138,00138,00101 380117,50701,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159186,20186,20+1,00186,20186,2061 117160,40826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756312,50325,00-2,00312,50325,00216 650283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205448,5048,50-5,0048,5048,50241 16430,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,0083,00+4,0083,0083,00524 31670,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754119,00119,00+10,00119,00119,008952105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004824,00831,000,00824,00839,90134111 142763,201 183,10
KUNZ HRANICEBAAKUNZCS000501875344,5044,50-2,0044,5044,501044544,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,00200,00-3,00187,00200,0023045 480128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002192,80192,700,00192,70195,3027753 673185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195650,0050,00-2,0050,0050,00630029,00180,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00-4,0044,0044,00835244,00243,00
K-T-V INVESTBAAKOTVACZ0009048955662,00670,00+9,00662,00670,003523 330394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-7,000022,0057,00
LABITBAATOSHYCZ0005083352285,00275,00+2,00275,00290,0022063 00037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566943,5043,50-5,0043,5043,5014436,00118,00
LANAREST BRNOBAAMOSILCS0005031053+5,000049,70110,00
LANEXBAALANEXCZ0005016857482,00500,00-1,00482,00500,0083 964390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259220,70220,70-7,00220,70220,703662124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557282,00282,00-10,00282,00282,00123 384244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-8,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,50326,500,00326,50326,50103 265264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153658,00658,00+1,00658,00658,0063 948106,00658,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251448,00448,00+10,00448,00448,0011852 864115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,50192,50+2,00192,50192,505210 010105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054461,00485,00-2,00461,00485,0031 431297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652643,50740,00+8,00643,50740,0075 084269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 141,001 201,00-1,001 141,001 201,0067 146536,501 289,50
LB INVESTBAALACRUCZ0009041752262,50262,50-3,00262,50262,502525124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,50101,00+9,00100,50101,001 010101 94563,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,0099,00+10,0099,0099,00121 18890,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258314,00314,00+10,00314,00314,001314106,00460,00
LÉČIVABAALECIVCZ00051047522 425,002 427,00-3,002 331,502 450,0044106 3802 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159313,00313,00-8,00313,00313,00206 260231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855100,0097,60+3,0097,60100,0018918 81458,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554110,20110,20-2,00110,20110,20636 94381,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653135,00135,00-5,00135,00135,00304 050135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795860,5060,50+1,0060,5060,50742460,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925199,5099,50+1,0099,5099,50219999,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+17,000080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-9,000096,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0081,00-9,0081,0081,00432481,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958160,00160,000,00160,00160,00152 400102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,00-4,0077,0077,00201 54073,50171,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000091,20760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,0062,00-5,0062,0062,001274460,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,000093,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,000072,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00224,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+12,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,00200,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-7,0000140,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,00135,00-36,00135,00135,00202 700104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815476,8080,60-3,0076,8080,60161 25278,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,50200,500,00200,50200,504802160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 430,001 500,000,001 430,001 500,001420 160515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095281,5081,500,0081,5081,50181 46770,20915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000085,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,00-9,0098,0098,00171 66677,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554432,10432,100,00432,10432,10219 07499,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-6,0000115,20350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,000060,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195092,5099,00+1,0092,5099,00876663,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,000079,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+40,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,00415238,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251386,30397,70+3,00386,30405,00954375 947249,40394,00
LICOLOR LIBERECBAALICOLCZ00050922540,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,00114,00-5,00114,00114,00557095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,0037,000,0037,0037,00321 18433,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156181,00180,00+9,00180,00181,00193 43096,00906,20
LINEA NIVNICEBAALINEACZ0009064358253,00253,00+6,00253,00253,0082 024223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+3,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150926,00956,00-2,00926,00956,0021 882500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0046,00-4,0046,0046,0014644,00305,00
LITES LIBERECBAALITESCS000504175562,0062,00-5,0062,0062,001062049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,0080,00+8,0080,0084,0038231 89250,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00115,00+4,00110,00115,00819 24596,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,00158,00-8,00158,00158,003474135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,00-3,0028,0028,0025620,00179,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10359,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+11,00009,00100,00
MADETABAAJIMLECS0008420550+4,0000676,201 150,00
MAGNETBAAMAGNTCS0008447959120,00120,00-1,00120,00120,00182 160106,10296,50
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETONBAAMAGNECZ0005079053157,50156,10-6,00152,40161,0030146 813100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603820,00820,00+7,00820,00820,002016 400249,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765021,8020,00-3,0020,0021,804595917,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356-10,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,0092,000,0076,0092,00121 00865,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,00+3,0018,0018,003257616,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665137,00144,00+5,00137,00144,00682997,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252691,00622,00-2,00622,00691,0064 077163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,5071,50-5,0071,5071,501178761,00221,50
MASSAGBAAMASSACS0005005255107,00107,00-9,00107,00107,00121 28497,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870121,0021,000,0021,0021,0086018 06020,50100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+5,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960119,00113,10-1,00113,00125,00872107 92293,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-3,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906321,1021,10-4,0021,1021,103063312,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+9,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-1,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,50135,00-2,00128,50135,0091 19678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,00100,00+9,0099,00100,00151 48977,00181,00
METRA BLANSKOBAAMETRACS0005010057200,20210,30-2,00200,20210,309118 764147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000082,00300,00
METROSTAVBAAMESTACZ00050065022 785,902 908,000,002 785,902 908,0059168 1491 924,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857279,00279,00+5,00279,00279,002558265,101 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457111,00111,00-8,00111,00111,00181 99869,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 939,501 900,00+10,001 900,001 979,00139273 9751 180,001 971,00
MILPA PARDUBICEBAAMILPACZ0005081851+2,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552303,00303,00+4,00303,00303,00185 454216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+1,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,5087,50-3,0087,5087,50870087,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258109,80114,10+2,00109,80114,10778685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-4,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125794,00100,00+1,0094,00100,00272 64665,00253,00
MONTA SPOL.BAAZESTNCZ000903515034,0034,000,0034,0034,001654431,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00131 30085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,0055,00-10,0054,0055,00754 06547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-5,0000172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,10362 59668,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 470,001 470,00+6,001 470,001 470,0045 880600,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,000,0079,0079,00302 37072,60196,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,60650,600,00650,60650,6063 904523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+8,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,6033,60-4,0033,6033,60642 15026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00630,30+8,00630,30640,007748 805522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,5066,00-2,0063,5067,0020513 39029,50203,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000329,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,60190,10-1,00187,60190,10101 886146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 032,60980,00-2,00980,001 072,00342353 118653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,2051,00+1,0050,2051,0028614 50647,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,70382,60-1,00381,70383,70636243 055141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360266,5066,500,0066,5066,50181 19764,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755239,00238,000,00238,00239,00255 960127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558383,30392,000,00346,00392,007729 369104,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+8,00110,00110,00101 10090,50170,50
MOTORPALBAAMOTORCZ000508455869,0069,00-8,0069,0069,00251 72569,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-1,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296857,0057,00-5,0057,0057,00422833,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501537,50550,00+6,00537,50550,002513 525486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ000820185257,5057,50-3,0057,5057,501337 64845,1066,00
MUROM MOSTBAAMUROMCZ000903425290,5090,500,0090,5090,5098151,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165656,0056,000,0056,0056,00321 79253,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750852,0052,000,0052,0052,001578026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+8,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053112,00112,000,00112,00112,002224112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000130,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153101,50101,500,00101,50101,50121 21854,00247,00
NIA HOLDINGBFARDPGRCZ0008027109-4,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255905,50903,00+1,00901,70913,306962 493601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,5026,200,0025,5026,203796523,00203,80
NYCOMBAANYCOMCZ0009032058+1,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454183,40198,50-2,00172,00198,50152 652124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707190,00190,00+10,00190,00190,00509 500147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353771,50808,00+1,00771,50808,002116 311500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00219288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00270,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,5083,50
OBILABAAOBILACZ0008427200+1,0000100,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152185,00185,000,00185,00185,0061 110157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259300,00300,000,00300,00300,0041 20054,00300,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553507,50515,00+2,00507,50515,00136 643386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508140,00154,00+8,00140,00154,00395 88056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975548,5048,50-5,0048,5048,50838848,50270,20
ODKOLEKBAAODKOLCZ0009064051151,00151,000,00151,00151,002302123,30291,60
OHL ŽSBAAZSTBOCS0005028554790,80790,80-7,00790,80790,80129 490582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-10,0000286,001 000,00
OKDBAAOKDCZ0005100651114,80110,500,00107,80115,5011 5121 307 44645,10113,60
OKULA NÝRSKOBAAOKULACS0008445953104,80104,80-2,00104,80104,80552485,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+5,0000501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550313,50350,00+6,00313,50355,105519 243297,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754285,00300,00+8,00280,00300,008324 540203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852285,00285,00+3,00285,00285,0051 425140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225730,0030,000,0030,0030,00341 02027,0056,00
ORCABFAMAISICZ00080163000,000084,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660150,00150,00-2,00150,00150,00121 800148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,000,00140,00140,0091 260100,00195,00
ORPABAAVCPAPCS0005005958174,00174,00-1,00174,00174,0071 218154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000027,00116,00
OS MORAVABFAIFPICZ0009089504+5,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00-4,0068,0068,00320458,00111,00
OSONA PLZEŇBAACADPNCS0005025857+6,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 774,501 805,00+4,001 774,501 861,405395 637441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,00117,00-3,00117,00117,00670292,50265,00
OSTROJBAAOSTROCS0008435558205,50206,00-1,00203,00206,008717 842164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852265,00249,60-4,00249,60265,00328 449215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000144,10669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,3090,30-3,0090,3090,30872277,00165,00
O2 C.R.BAATELECCZ00090932093 300,903 301,200,003 276,003 400,50265876 1202 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259-1,0000119,30400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-2,000026,5095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320566,0066,00-4,0066,0066,00161 05628,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000074,00251,10
PARAMOBAAPARAMCZ00050913551 048,701 050,000,001 048,701 050,002930 425959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+4,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00120,00+6,00120,00139,009012 12393,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608-4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050209,00209,00-5,00209,00209,001209162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,4045,400,0045,4045,4029145,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+6,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,5091,00+9,0090,5091,0020218 34771,60297,90
PETRA STRÁNÍBAAPETRACS000504315725,5025,50+2,0025,5025,50615316,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 615,006 730,000,006 615,006 730,00533 3053 278,706 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505657,10657,100,00657,10657,1021 314252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+6,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-12,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051254,00267,00-4,00254,00267,00338 460167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,304 130,00+4,004 012,004 130,0036147 5552 909,504 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 102,502 228,00-3,002 102,502 228,004186 328428,502 162,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751805,50813,00+5,00805,50813,0010685 763589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,80835,00+1,00830,80836,509579 029493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467202,50202,500,00202,50202,5047195 378179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 431,202 457,00-1,002 431,202 480,003380 7401 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450144,00144,00+7,00144,00144,0081 15278,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258166,00166,00-10,00166,00166,00233273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054432,50432,50-5,00432,50432,50125 190321,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0062,00-1,0056,0062,00674 11239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750661,10693,00-3,00661,10693,001510 012578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,50226,50-5,00226,50226,5051 133222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,10103,10-4,00103,10103,10222 26855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+3,00450,00450,002410 800336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 811,702 965,00-2,002 811,702 965,001645 4471 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856169,00169,000,00169,00169,00350757,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,60170,60-9,00170,60170,60305 118150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400523,5023,50-6,0023,5023,501637623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,0053,5053,501005 35052,50133,00
POLYGRAFIABAAPLGRACS0008415162+7,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 595,504 000,00-5,003 595,504 000,00415 1911 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,1030,10+1,0030,1030,102060225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655205,50205,50-8,00205,50205,50265 343205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254324,00324,000,00324,00324,0041 296267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202849,00850,00+2,00849,00850,002722 935697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+3,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,0000156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00255,00-1,00255,00265,00560145 839260,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-4,000048,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,40168,00+6,00168,00170,4010016 89883,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555690,0090,00+2,0090,0090,00872049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,50146,500,00146,50146,5012818 75258,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 157,502 230,00-1,002 157,502 230,00510 9331 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 482,502 482,50+6,002 482,502 482,501332 273850,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,001 348,00+5,001 348,001 351,30120162 065522,701 350,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,00152,00-5,00152,00152,0071 064152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455399,00101,00-6,0099,00101,00660481,00305,00
PREFA BRNOBAAPRFBOCS0005040559+2,000057,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,90182,90-1,00182,90182,90101 829182,90452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-5,000040,0081,00
PREGISBAABIDATCS00084235620,000066,00150,00
PRECHEZABAAPRECHCZ0005097253303,50305,00+2,00303,50305,0051 519282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959558,00552,00+8,00551,00558,002815 570296,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+10,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450406,00406,000,00406,00406,00124 872106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-5,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280648,1050,10-2,0048,1050,101014 97249,2065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000043,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001319,50333,00-4,00319,50333,00175 526150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,000,0036,0036,00301 08035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540096,3096,30-5,0096,3096,3019685,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,000099,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00188,00+9,00171,10188,00552102 808154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808870,00870,00+5,00870,00870,0097 830533,701 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,000091,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710080,0080,00-9,0080,0080,00504 00052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652320,10320,10+2,00320,10320,10103 201315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,10480,00-4,00456,10480,002411 237394,50582,90
PS PARDUBICEBAAPSPACZ0009054359+5,000061,50249,50
PSGBAAPSGCS000500646971,5071,50-2,0071,5071,50321556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,10411,000,00411,00412,10596245 134404,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,6060,60-5,0060,6060,60231 39460,60196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 155,001 260,00+7,001 155,001 260,001113 5451 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405087,5087,50-5,0087,5087,50870064,00180,50
RAŠKABAARYBENCS0008431656-9,000042,00275,60
REAS BRNOBAAREASCS000845095340,0040,00-7,0040,0040,00602 40023,00115,00
RECAP TRADEBFAMULTICZ0008028909106,10106,10-5,00106,10106,10202 12286,001 900,00
REDASHBFARENTCZ000909080964,0067,90-1,0064,0067,901016 78056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,0056,000,0056,0056,001478440,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260574,5074,50-2,0074,5074,501074574,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,00625,00-3,00625,00650,00204128 827631,501 134,30
REPROGENBAAREPRGCS0008457461-3,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509894,80900,000,00894,80901,005 5274 972 103538,00927,10
RETEX IVANČICEBAARETEXCS000502985949,0049,00-2,0049,0049,001049029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 736,804 736,800,004 736,804 736,8029 4742 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755407,50415,00-1,00407,50415,0011346 370175,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760749,0049,00+4,0049,0049,00351 71545,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052111,00111,00+10,00111,00111,00151 66557,00140,80
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-4,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250112,90130,00-6,00112,90130,00434 872101,402 000,00
RUBENABAAGUMOKCZ0005091553115,00115,000,00115,00115,00223091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558613,60647,000,00613,60647,20117 085413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS0008439352-3,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,60127,600,00127,60127,60112890,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-7,0000308,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00105,00+9,00105,00105,00151 57562,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,0095,00-2,0095,0095,00201 90095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455381,00423,500,00381,00423,503111 961264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951570,00520,00+1,00520,00570,001910 730265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+10,0000215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759+3,0000100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125739,5039,50-1,0039,5039,501455320,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356224,00208,00-1,00208,00240,00173 888114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751335,00335,00-4,00335,00335,001335146,00585,00
SAMKABAAPOTRVCZ0005104554166,50166,50+5,00166,50166,50699951,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768735,00735,000,00735,00735,0021 470475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00880,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00111,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090096,006,00+20,006,006,001659905,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+9,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759268,00276,00-2,00268,00280,00164 368180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,000078,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 771,902 600,00+1,002 600,002 771,9053146 553983,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 296,702 400,00+2,002 296,702 400,001841 960846,002 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550716,80716,800,00716,80716,805035 840543,40813,50
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575492,0092,00+4,0092,0092,00514 69270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255122,00123,000,00122,00123,00566 85841,00123,00
SELGENBAASELGECZ0009033650840,50700,00+2,00700,00840,5086 310532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+4,0000930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358530,00520,000,00510,00540,004523 693444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-5,0057,0057,00634254,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00410,00-1,00410,00410,00156 150169,50905,20
SEMPRA PRAHABAASERVICZ0009063756145,00145,00+2,00145,00145,00101 45060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000021,00332,50
SETUZABAASETUZCZ00084600522 201,202 105,20+1,002 055,002 204,20114247 7281 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850+1,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380358,5069,00+1,0058,5069,00603 82557,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651143,60143,60-5,00143,60143,60101 43648,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350714,90720,00+2,00710,00725,00253181 240369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655124,50124,50-9,00124,50124,50151 86885,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,00+3,0071,0071,00856839,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 300,101 200,000,001 200,001 300,1067 7011 026,701 627,50
SFINXBAASFINXCS000503645868,0068,000,0068,0068,00161 08859,50180,00
SG - INDUSTRYBFAYSECZ0009087706200,30206,00-3,00190,10210,0039680 319202,80382,70
SHD KOMESBAASHDKOCS0008423851161,00151,600,00151,60161,006410 25766,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651820,50820,50+10,00820,50820,505444 30766,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00160,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857223,20218,00-9,00218,00223,20306 640133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+1,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000041,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000061,80191,00
SILONBAASILONCZ0005094458110,00105,00+7,00105,00110,00869 18078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,50419441,00122,50
SKALIČANBAASKALCCS000845466652,0052,000,0052,0052,00315648,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000386,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 650,003 600,000,003 600,003 650,001554 4411 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759930,00915,00-3,00915,00930,0054 605836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850290,50290,00-1,00290,00291,0013037 758280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554339,50339,500,00339,50339,502679200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,000015,0055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,10235,000,00228,60242,1019345 909200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+6,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,20265,00+1,00265,00270,207219 335235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357213,90220,00-6,00213,90220,006213 335100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,6059,100,0058,6059,10301 76329,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS000843735623,1023,10-8,0023,1023,101723 97315,0034,00
SM ENERGETIKABAASMENGCZ00050783522 780,002 825,00+4,002 510,002 825,00113315 0831 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 061,902 148,40-4,002 061,902 148,401531 361911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00183,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,50132,50+1,00132,50132,50172 25382,90132,50
SMP CONSTRUCTIONBAASTAMOCS0005022953153,00153,00-1,00153,00153,00243 672136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-4,000045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952782,50749,10-1,00731,10796,201 066830 076199,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,8066,00-2,0058,8066,00281 69758,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858193,00195,000,00193,00195,005967172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000074,00474,80
SPECIÁL INVESTBFASPEINCZ000908290548,5049,000,0048,5049,001125 47244,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252900,00878,10-9,00878,10900,001614 247822,101 559,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 257,101 257,10-7,001 257,101 257,1067 543575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958335,50335,00-1,00325,50335,505919 594307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,70290,100,00273,00290,109226 128246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,20335,20+1,00332,00336,002 092701 579241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,0073,80-1,0071,9074,0095670 64569,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,10145,70-1,00145,10146,001 047152 100120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000183,30363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766140,50158,000,00130,00158,00476 76590,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,000010,0050,00
STAROBRNOBACPIVOSCZ00084503501 036,501 026,60+1,001 026,601 036,503031 036551,601 073,50
STAROROL.PORCELÁNBAASTAROCZ0005085753112,60128,00+2,00111,00128,0015519 020104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-1,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-6,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545872,0072,00-1,0072,0072,00211 51255,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951128,50128,50-5,00128,50128,50486 16896,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-1,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155981,0081,000,0081,0081,0018174,00349,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000020,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275440,0040,00-9,0040,0040,0014040,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,501258248,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,5072,00-3,0068,5072,00191 33065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,00-4,0065,0065,00958543,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,00203,00+2,00203,00203,004812146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 100,002 181,00+3,002 100,002 200,004187 946858,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 172,702 330,100,002 172,702 330,101022 614799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 040,001 040,00-7,001 040,001 040,0022 080979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ000503445491,0091,00-2,0091,0091,00181 63887,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 085,001 100,00+1,001 085,001 100,006065 835660,001 203,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000058,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257112,10112,10-3,00112,10112,10111274,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS0005034859+9,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+8,000083,50190,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-5,000040,6090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+7,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425057,0057,00-5,0057,0057,00845643,00269,00
SUBTERRABAASBTERCS0005023050526,00526,00-10,00526,00526,003015 780405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+4,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,000,0091,0091,001091086,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665395,5095,00+5,0095,0095,801 03698 79579,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,00191,20+1,00191,20195,00183 499123,00281,00
SVÚM PRAHABAASVUMCZ0005092056144,50144,50-3,00144,50144,50304 33579,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+10,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ0009081907-1,0000914,002 124,50
ŠKODABAASKODACS00050412501 050,001 035,00-1,001 005,501 092,501 2491 322 444505,701 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00138,00+9,00138,00150,0011917 778118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 217,601 217,60-3,001 217,601 217,6044 870380,501 261,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,000060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935485,0090,00+4,0085,0090,00221 88070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,00121,00-10,00121,00121,00672692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00235,00-5,00235,00235,004610 810200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457263,70263,70-5,00263,70263,7041 055206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+2,00190,10190,106812 927140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,50130,500,00130,50130,50101 305114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455168,00168,00+10,00168,00168,00142 352108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,1075,20-5,0075,1075,20141 05244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-5,0000232,00399,00
TATRABAATATRACS0005018456134,20138,00+8,00132,00138,5021429 127101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715113,0013,000,0013,0013,004052013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357154,60154,60-8,00154,60154,60253 86572,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 988,502 988,50-1,002 988,502 988,50411 9541 877,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755-9,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,10351,10-3,00351,10351,102702278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050689,00724,00-4,00689,00724,001510 475516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00330,000,00330,00330,00123 960168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255311,00311,00+2,00311,00311,009429 234133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950379,00400,000,00379,00400,007931 474341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 496,901 496,900,001 496,901 496,901928 441751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00930,00+7,00930,00930,00624580 320744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00193,60
TEPNABAATEPNACS0005026855+8,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485171,9071,90-2,0071,9071,90302 15735,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS000503055053,5053,50+2,0053,5053,501896333,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,0027,30+4,0027,3031,0086325 98323,0080,00
TESLA JIHLAVABAATSLJICS000507285963,0063,00-9,0063,0063,00956759,50183,40
TESLA KARLÍNBAATSLKACS0005021351100,10100,10+1,00100,10100,10757 50857,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465474,0073,00+8,0071,0074,0046033 66558,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-5,000018,0055,50
TESLA SEZAMBAATSLSECS0005009851-4,0000114,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,4018,400,0018,4018,40701 28815,5066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245840,0040,000,0040,0040,001456027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+9,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00666695,00403,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455152,00167,00+5,00152,00167,00101 655129,60504,70
TEXTILANA LIBERECBAATEXTICZ0005090357125,40125,00-9,00125,00125,4050763 45676,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-1,000026,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00232 23190,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555127,00115,60+6,00115,60127,0020124 780109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,6071,00-4,0070,6071,001289 04862,90178,40
TIF-INVEST PRAHABFATURISCZ000909300156,5056,50-3,0056,5056,50845255,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857164,50169,00+2,00164,50169,00579 440115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-6,000065,50196,30
TOMABAATOMACZ000508855989,5094,00+2,0088,6094,0015013 58689,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555445,00445,00-3,00445,00445,00104 450126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,3099,00+1,0095,00100,3023423 01557,40893,10
TONASOBAATONASCS0008423257128,20128,20-11,00128,20128,20232 949114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653135,50139,00-5,00135,50139,00506 94092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285360,5060,50-3,0060,5060,50533 20744,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+7,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565910,3012,00-5,0010,3012,002302 40010,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,0089,00-2,0089,0089,0012611 21485,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358238,50262,00+10,00238,50262,007018 29398,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,4097,00+6,0097,00110,0016317 35090,00197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690497,0099,50-10,0097,0099,5024023 31866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,00-3,00125,00125,008410 50081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-2,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,30197,700,00196,30200,0037473 878156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175742,0042,000,0042,0042,00662 77241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154350,70341,00-1,00341,00350,70206 936324,501 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,000,0046,0046,00523044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,8060,00-7,0060,0062,80744 51845,00106,00
UNEXBAAUNISTCS0005015759191,00191,00+9,00191,00191,00183 438130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,00+1,0046,0046,001046040,5090,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+6,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 256,801 256,80+1,001 256,801 256,804252 786773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625469,0069,00+10,0069,0069,00181 24254,00111,00
ÚPBAAPIVOUCS0008458865-3,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+18,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ000507495571,0071,00+9,0071,0071,00856837,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755358,00360,00-6,00355,00366,0026495 834120,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103182,80182,800,00182,80182,806010 968153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 007,602 200,00+4,002 007,602 200,002554 437851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 388,402 388,40-1,002 388,402 388,401023 884954,002 410,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+6,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035862,0062,000,0062,0062,00637259,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045675,4079,800,0075,4079,8029222 86251,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,00001 049,3011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850357,30370,00-1,00357,30380,0010840 450307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258252,30275,00-3,00252,30275,0014838 879168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-2,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954149,50144,10-5,00144,10149,50223 246145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052761,30801,60-1,00761,30801,602519 798373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+22,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159397,50436,00+5,00397,50436,002610 836279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,00+10,0055,0055,001582546,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558223,20230,100,00223,20230,10880198 261131,50240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058187,50195,00+1,00187,50195,0012624 300164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,00108,00+8,00108,00108,00101 08092,501 506,00
VLNAPBAAVLNAPCZ000508765079,0080,10-8,0078,3083,0024019 13169,00299,60
VMV HOLDINGBAAMASOPCZ0005099952194,00208,00-1,00194,00208,00224 324189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256190,00190,00-5,00190,00190,002380100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 884,501 900,00+4,001 884,501 900,002751 2071 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000051,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,00461 88639,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000110,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325167,0067,000,0067,0067,00426857,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415059,0059,000,0059,0059,00423655,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0048,000,0048,0048,00419244,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+14,0000379,101 124,50
VOSBAAVOPRSCS000503605295,0095,000,0095,0095,005 000475 00076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150236,50236,50-9,00236,50236,5051 18350,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000088,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000050,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ000504225990,0090,000,0090,0090,00423 78057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453290,10290,10-10,00290,10290,10277 833290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353+3,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255750,00750,00+10,00750,00750,0053 75082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000085,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,0025,00-4,0025,0025,001332525,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480065,1065,20-3,0063,1066,6016710 86856,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658333,00333,00+2,00333,00333,00258 325103,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857142,00150,00+3,00142,00150,0011516 930119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657400,00400,000,00400,00400,00145 600125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-3,0000145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ000802930392,5092,50+1,0092,5092,50983385,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595188,1088,10-9,0088,1088,101088172,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051485,00485,00+10,00485,00485,001485228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00900,00-2,00900,00900,002018 000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050230,00230,000,00230,00230,003690147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000031,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658185,40175,00-3,00175,00185,407313 357127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,70135,00-1,00134,70135,00385 129129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 101,801 944,00+4,001 944,002 200,002655 0781 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 196,402 318,10-1,002 196,402 318,10920 6181 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+53,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+9,000041,0094,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000134,60230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-3,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,500,0040,5040,50361 45839,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290392,0092,00-2,0092,0092,00436886,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195170,0070,000,0070,0070,00642051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBAAZETORCS0005029263180,00180,00+1,00180,00180,0050090 00079,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+6,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675938,0038,00-5,0038,0038,00341 29230,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253114,00114,00-5,00114,00114,00212 39494,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,00146,00+3,00146,00146,00121 75225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509181,30181,00-5,00176,30183,001 000181 318154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00241 51258,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155182,3082,30-5,0082,3082,30757665,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,20125,20+3,00125,20125,20111 37762,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+5,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255586,0086,00-4,0086,0086,00393 35457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 696,501 780,00-5,001 696,501 780,001017 0491 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057178,50195,00+1,00178,50195,00285 114176,60534,10
ZVVZBAAZVVZCZ0005081653810,00810,00+10,00810,00810,0043 240635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+10,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-6,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000065,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725288,0088,00+1,0088,0088,00282 46441,50219,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865641,5041,500,0041,5041,50291 20435,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352152,00152,00-5,00152,00152,00142 12871,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858-3,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285634,0034,000,0034,0034,00620434,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-1,0000154,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+10,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000059,00336,00
ŽĎASBAAZDASCS0005031152632,50606,60+3,00606,60632,503320 542589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152305,50301,000,00301,00309,007522 833210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854272,00284,00-4,00272,00284,004211 568183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,20251,00+4,00235,20251,009222 90262,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,10183,10-2,00183,10183,10407 324118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557599,00599,000,00599,00599,002716 173403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,000,00100,00100,00282 80061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,00482,500,00481,00486,001 007485 445365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 608,302 616,600,002 608,302 616,601026 1002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00114,00+3,00104,00114,00303 22088,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360287,00287,00-3,00287,00287,005816 64687,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707614,80620,00-2,00614,80621,00209129 219533,001 500,00