Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199620.03.1996
22.03.199622.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109108,50108,50-4,00108,50108,5010010 85088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215156,0056,00+5,0056,0056,00301 68042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640125,0025,000,0025,0025,00401 00023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,50420,00+1,00410,50420,0010041 164250,50540,30
ADOKA KVBAASTMONCS0005042654-3,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864102,00101,50+8,00100,00103,002 617265 82967,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,00419,90+2,00395,10419,901 550630 836365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408138,90138,80-1,00138,80138,9020027 770100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00331,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,60250,00+3,00250,00250,6020852 120101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602117,00118,10+2,00116,60118,1026731 22046,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50257,20
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095582,0082,000,0082,0082,00322 62416,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00+4,00101,00101,00202 02056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,5075,50-4,0075,5075,50201 51050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,00260,00+2,00250,00260,006516 49050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,5037,00-1,0035,5037,00431 57026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50120,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,000050,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854229,50229,50-3,00229,50229,50286 42650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659148,50156,00+8,00148,50156,00649 84963,00331,20
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554233,00246,00+6,00233,00246,00286 65439,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000202,50205,00-7,00202,50215,0018939 045182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00283,00
ALIACHEMBAASYNTHCZ0005091959667,00660,000,00660,00675,00369246 342660,201 028,10
ALIBONA LITOVELBAAALIBOCS000843106061,0061,00-5,0061,0061,00332 01341,00195,00
ALLFROSTBAAALLFRCZ000509955675,0075,000,0075,0075,00430074,00700,00
ALMETBAAALMETCS00050357571 125,001 150,00-2,001 125,001 150,002325 950255,001 146,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666435,00435,00+10,00435,00435,003213 920110,00435,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753128,00128,00+3,00128,00128,001128117,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,20265,20+1,00265,20265,204612 199102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053157,50170,00+5,00157,50170,00304 900101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000237,50415,00
AO PRAHABAAAOPPHCS0008201463+3,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,000047,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS0005029453+4,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,1058,10+5,0057,1058,1024013 82448,00250,00
ARMABETON PRAHABAAARMABCZ0005006353478,10496,200,00478,10496,2012962 654350,00630,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-20,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951108,50108,500,00108,50108,50221798,00485,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186413,0013,000,0013,0013,0011313,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,601 621,00+1,001 605,601 630,00319516 165927,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152506,00506,00-3,00506,00506,003015 18090,00523,30
ATAS NÁCHODBAAATSNACS0005028257312,00300,00+7,00300,00324,0011235 32860,00315,40
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068213,00213,00-9,00213,00213,00347 242213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,501054553,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,6060,00+2,0056,6060,001327 87942,0086,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955580,6080,60-2,0080,6080,60131 04843,00102,00
AVIABAAAVIACS0005020759246,40253,00+1,00246,40253,0034084 326125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455280,10280,10-8,00280,10280,109727 17046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657122,00122,00+8,00122,00122,00224434,00203,50
A+A FINANCEBFAAAINFCZ0008005204192,50198,00-2,00190,00198,0036269 840100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00220,000,00220,00220,0071 540178,00630,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 236,000,001 220,001 236,00226277 026966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00270,00+3,00270,00270,0082 160121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,00180,00+5,00180,00180,003540118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 048,201 103,00+5,001 048,201 103,0099 872757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,50421 57533,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,0070,00-9,0070,0070,00543 78020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,80126,00+1,00122,00126,0012815 98183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657260,50260,50-4,00260,50260,501261212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857126,60126,60-5,00126,60126,602253120,00715,00
BETA OLOMOUCBAABETAOCS0008429155153,00153,00-10,00153,00153,00142 142115,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 170,101 200,50+7,001 170,101 202,50365432 519585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,00702,00-1,00702,00760,0096 724350,00959,80
BMTBAABMTBOCS000503075840,5040,50-4,0040,5040,50832433,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607336,90333,900,00333,90339,00462155 796188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 126,003 127,00+1,003 113,503 127,0067209 335968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506795,00782,000,00779,00800,70232184 342324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,10400,000,00398,10400,002710 768285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950171,70171,70-3,00171,70171,704687102,00900,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157323,00326,00-1,00323,00326,0030197 32782,00326,60
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS000841495977,0077,00+2,0077,0077,00430860,00315,00
BP PROJEKTBAABPRVMCS0008433751290,50290,50-3,00290,50290,5061 743192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150229,00230,00+1,00229,00230,00194 357215,50688,60
BRANO-ATESOBAAATESOCS0005012350559,10559,100,00559,10559,10147 827213,00601,10
BRISK TÁBORBAABRITACZ0005074856178,50185,00+2,00178,50185,0061 097144,00800,00
BRISTOLBAABRISTCZ0009062352470,80470,80-1,00470,80470,8083 766324,00990,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295157,0057,00-5,0057,0057,00634247,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452466,50466,50-3,00466,50466,503817 727214,00750,30
BVV BRNOBAABVVCS00084128544 551,604 340,00-6,004 340,004 551,6025112 7322 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,3063,00+3,0063,0064,301549 80559,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,0071,000,0071,0071,1053537 99568,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354898,00898,00+3,00898,00898,0076 286771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,5075,50+5,0075,5075,50322761,50180,00
CEMBRIT MORAVIABAAEZACS0008430153+4,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209431,00431,00+7,00431,00431,0093 879142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454738,00712,500,00712,50738,004029 265366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335668,5068,50-5,0068,5068,501068545,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-2,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00-9,0070,0070,00241 68053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,50151,000,00151,00162,50162 55484,40335,00
CIDEM HRANICEBAACIDEMCS0008418166+18,000096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,0066,00-3,0066,0066,00201 32037,00175,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,00+2,00104,00104,0039541 08075,20163,80
CINEMART PRAHABAALUCERCS00084378511 003,001 001,000,001 001,001 003,001111 031147,501 003,40
CIVO BRNOBAACIVOCZ0009054458-5,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,10270,10+2,00270,10270,106317 016246,501 000,00
CONCORDIA INV.IFBFACONIFCZ0008021201-3,000049,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+2,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,50253,00+3,00253,00270,5036999 674236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+7,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710250,0050,00-3,0050,0050,0097648 80046,40272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00620,00+1,00620,00620,00127 440480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000067,50460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560327,50331,000,00327,50331,0082 634260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357380,60397,20-3,00380,60397,203312 89283,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,1083,10-2,0083,1083,10649962,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0027,00-1,0026,0027,001854 99022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,00230,00-2,00230,00230,00492093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,00-4,0060,0060,001060039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00349,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+2,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558230,00230,00-4,00230,00230,005011 500198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156636,00636,00+5,00636,00636,002113 356604,501 583,30
CZ 92/91BAAHYBLECZ0005086157+2,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,8060,80-8,0060,8060,80392 37140,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,0000100,30320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356198,50206,00-4,00198,50206,00224 457100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 602,002 706,00-3,002 602,002 706,00410 5122 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,20178,10+2,00178,10178,3051491 600112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,101 630,00+2,001 600,101 630,00105170 3131 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 363,104 363,10+1,004 363,104 363,10417 4523 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00235,00+2,00230,00235,001 632375 435147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 666,201 725,30+5,001 657,801 725,3073122 766798,001 681,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553337,00337,00-2,00337,00337,003712 46960,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+4,000026,00900,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854195,00200,00-1,00195,00200,006512 93549,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00377,00+4,00376,50380,006022 653258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 068,502 950,00+5,002 800,003 137,00139417 002945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00230,50+9,00230,00230,5017039 15091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+8,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,8077,00+1,0069,8077,0036625 94647,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 579,501 580,000,001 577,501 580,003250 543791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 414,301 400,50-6,001 400,501 414,303447 810935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409185,00187,00-1,00174,00190,0012322 760118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741551,60551,10-3,00550,70569,001 002557 507512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,50130,50+2,00130,50130,50339286,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455126,40125,00+2,00125,00126,408710 938110,50260,80
ČEZ PRAHABABCEZCZ0005104950811,60818,00+1,00811,60820,00612498 970754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 014,601 021,000,001 014,601 021,00671682 281884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,00119,00-5,00119,00119,00303 570115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750102,60112,00-2,00102,60112,0021824 08388,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+12,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,0055,00+5,0055,0055,001477034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-13,000033,50122,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00+9,0019,0019,00961 82410,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153318,50318,50-1,00318,50318,50196 052162,00471,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,00190,90+8,00177,50191,00910171 15774,00240,30
ČKD SLANÝBAACKDSCS000500815070,6070,60-6,0070,6070,601007 06039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 932,502 982,00-1,002 932,502 982,0073214 2551 599,502 951,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,60315,00-1,00315,00315,6028991 187119,60322,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950162,10162,10-5,00162,10162,10172 75652,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635678,0078,00-1,0078,0078,001088 42436,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255102,00102,00+5,00102,00102,00666 73258,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085381,0091,50+6,0081,0091,50763085,00255,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,00110,00+10,00110,00110,00353 85060,00130,00
ČSAD KARVINÁBAACADKCS000820095263,1063,10-3,0063,1063,10637962,00135,00
ČSAD KLADNOBAACADKDCZ0008207750142,80142,80-2,00142,80142,80304 28499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059118,00118,00-2,00118,00118,00283 304118,00250,00
ČSAD OSTRAVABAACADOSCS0008200556139,50139,50-2,00139,50139,5020027 900106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+7,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655295,10295,100,00295,10295,10175 017116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655-1,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,000096,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,50185,50-5,00185,50185,5061 113135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105977,0077,000,0077,0077,0013210 16476,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000041,0062,00
ČSKD - INTRANSBAAINTRACS0008201364200,00200,00+2,00200,00200,005911 80094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,00340,00-1,00329,00340,00661224 410272,50391,90
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257513,00520,00-8,00513,00520,0031 546488,602 300,00
DERMACOLBAADERMACZ00090416531 071,701 050,50+2,001 050,501 080,003234 271453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,00+2,00120,00120,00112090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640457,00430,00+2,00424,50470,004 5932 093 147313,80513,00
DEZABAADEZACS00084140582 111,002 000,000,002 000,002 111,0066139 0091 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854191,50225,000,00191,50225,0011924 84272,00328,00
DIESEL PRAHABAASKODDCS0005007657198,30210,00-2,00198,30210,0029361 27351,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259277,00277,00-8,00277,00277,0082 216209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904440,00403,00+1,00403,00440,0010947 616223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150774,50770,000,00770,00774,50129 285765,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856337,30337,30-6,00337,30337,30103 373249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,5065,00-1,0062,5065,00774 93853,70272,60
DOPLA PAPBAAPAPCS0005023159875,70875,70-4,00875,70875,7021 751468,50935,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459465,00520,000,00465,00520,003216 060429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-1,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,0038,00-5,0038,0038,002491229,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,0052,00-9,0052,0052,00422 18427,0080,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505978,0078,00+2,0078,0078,00646852,00221,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750649,00649,00-4,00649,00649,001649418,30674,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,50342,500,00342,50342,5082 740205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,5056,50+3,0056,5056,501055 93315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,00168,00+10,00168,00168,006010 08051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157138,00138,00-10,00138,00138,001138138,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+8,000028,5061,00
DST TRUTNOVBAADSTTUCS0008453254261,00261,00-10,00261,00261,00184 698115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154515,00515,000,00515,00515,0031 545387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555435,00470,00+1,00435,00470,00219 380294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958134,10144,00-5,00134,10144,00324 489139,00486,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00112,50
EGO CHVALETICEBAAEGOCS0008448155+8,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453250,00250,00-4,00250,00250,005513 75063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+2,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+6,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-8,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00-1,00110,00110,0072079 20097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+15,000098,00612,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0046,00+4,0046,0046,001004 60019,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668209,00209,00-5,00209,00209,00241865,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00+3,00180,00180,0081 44090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000040,00114,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000585,90970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 890,603 901,000,003 890,603 901,0035136 3222 565,503 894,90
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353690,50685,50-5,00685,50691,0012686 955434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345037,5038,00+8,0037,5038,001043 92122,00130,00
ELITE VARSNDORFBAAELITECZ000509095193,0093,00-7,0093,0093,001093083,90324,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851+5,000037,50287,30
ELTODO EGBAAENRGVCS0008441754610,50610,50+3,00610,50610,50116 716560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755151,50151,50+5,00151,50151,50213 18270,00195,00
ENERGOAQUABAAENRGACS0008419750131,00138,00-1,00131,00139,0022029 875116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015285,0085,000,0085,0085,00282 38070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653925,10900,50+1,00900,50925,1076 402686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS0008441358-67,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604100,0099,00+1,0099,00100,001 059105 69098,80170,50
ERGON PRAHABAAERGONCZ0009055851325,00325,000,00325,00325,00206 500161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156570,00600,00-2,00570,00600,005431 230572,201 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800954,0054,00-8,0054,0054,00301 62054,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 102,601 102,60+5,001 102,601 102,6099 923821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 524,103 675,00-3,003 524,103 675,001656 6872 352,503 703,10
FAGRONBAATAMDACZ0008461209+4,000077,50170,00
FALCON MIMOŇBAAMITONCZ0005100859+4,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 170,501 172,000,001 170,501 172,0033 515560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367183,40179,50-3,00179,50183,40473081,00279,00
FERONA PRAHABAAFERONCS0005019652138,80139,50-1,00138,80139,507510 44894,50220,90
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00+5,0065,0065,00426052,00250,00
FERROMET PRAHABAAFERROCS0008412060596,80596,80-3,00596,80596,8042 387386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805052,0054,50-1,0052,0054,501407 48350,60126,60
FEZKO SERVISBAAFEZKOCS0005037456166,00168,00+9,00166,00168,00457 488109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00180,00+5,00179,20185,0013124 065100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915971,0071,00-4,0071,0071,00483 40832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+1,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756272,00272,00-5,00272,00272,0082 176162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0000140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580977,0077,00+10,0077,0077,00362 77237,10368,00
FOSFABAAFOSFACZ0005091454295,00310,00-3,00295,00310,00123 610255,601 152,50
FRANZ EDER TACHOVBAATEROZCS000502335729,0029,00+7,0029,0029,0038719,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+7,0000107,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052144,50150,000,00144,50150,00426 10852,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403-2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654166,70162,00-8,00162,00166,70101 653140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00363 24069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,00+3,00280,00280,00102 80099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000196,50198,100,00196,50198,1041481 61479,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252123,10127,30-2,00123,10138,00729 322129,40261,10
GALANT MIKULOVBAAGALANCZ000508835196,5096,50-3,0096,5096,501096583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350918,80918,80+3,00918,80918,802220 214794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863336,30360,00+4,00336,30360,0072 47181,50550,60
GASTRONOMIABAAGASTRCS000843285284,0084,000,0084,0084,00650445,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,20400,20+5,00400,20400,2041 601160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706846,50846,00-10,00846,00846,504538 088650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665597,0097,00-2,0097,0097,00484 65697,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,0000115,00474,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+3,0000314,90585,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20143,50
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,00945642,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550482,10493,50-9,00482,10493,50188 769486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+2,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,10380,20-2,00380,10380,20197 223275,00623,00
GRANABAAZZNPICZ0009069050240,00237,50-6,00237,50240,00194 515100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00533,30-1,00525,00565,002412 875340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354144,50144,500,00144,50144,50101 44579,00510,00
GREIF CRBAAVLEERCS0005038652-8,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552184,00185,00+7,00180,00185,00499 00581,50380,00
GUMOTEXBAAGUMOTCZ0005086751305,50305,50+6,00305,50305,5061 833217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,30162,300,00162,30162,30335 35666,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 060,001 060,00+1,001 060,001 060,0088 480557,501 060,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00590,00-1,00590,00616,60874523 899484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,50460,500,00460,50460,50104 605351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402728,00728,00-10,00728,00728,00107 280322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105633,60635,000,00633,00635,001 501951 028503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,70100,00+3,0098,70100,0043042 88672,00175,00
HIKOR PÍSEKBAAHIKORCS0008456752637,00660,00-5,00637,00660,0053 231493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058248,50248,50-8,00248,50248,50225 467145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+41,000064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 262,101 205,100,001 205,101 262,103037 2721 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256572,00572,00+2,00572,00572,003218 304466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00800,00+3,00765,00820,002721 320709,001 200,00
HOME PRAHABAAHOMECS0005022565-4,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556172,50172,50-2,00172,50172,5081 38093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452582,50582,50+1,00582,50582,5063 495219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851593,50615,00+5,00588,90615,00294176 676366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855155,00160,00+4,00155,00160,0081 270136,00600,00
HOTEL JALTA PRAHABAAJALTACZ0008437258581,50581,500,00581,50581,5031 745478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00110065,00126,00
HOTEL PANORAMABAAPANORCS0008438354388,10396,20-1,00388,10396,20155 886324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,00130,50+5,00123,00130,50101 27590,50416,00
HOT.ESPLANADE PHABAAESPLACS0008417853665,60700,10-2,00665,60700,1021 366637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853350,20350,30+6,00350,20350,303813 308297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858245,00250,00-1,00245,00250,0061 490132,50650,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155147,60147,60+3,00147,60147,60459072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758143,00150,00-2,00143,00150,0016524 05033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,00-2,00202,00202,004808183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357265,50265,50-5,00265,50265,50102 655261,00600,00
CHEMOFONDBFACHEMFCZ0009092409394,50400,000,00394,50400,0011445 188151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000057,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 082,501 095,00-1,001 068,101 107,50110119 270598,501 502,90
CHEMOPROJEKTBAACHEPRCZ0008439155298,50298,50-8,00298,50298,50195 672237,50999,00
CHEPOS BRNOBAACHEPOCS0005028752115,00116,00+3,00115,00120,00303 497108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-2,000050,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985054,0059,00+7,0054,0059,00261 50931,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50427,00
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,0062,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 968,304 000,00+3,003 968,304 000,001559 7152 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159101,50102,00+2,00101,50102,00181 83173,00680,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0083,00
IDEAL STANDARDBAAKEZTECS00084170690,0000180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200125,00115,00+5,00115,00125,0031137 705105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,801 283,600,001 283,101 285,80417535 807604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201135,00135,30-7,00135,00137,0010213 87236,60150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+8,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907823,50850,00+5,00823,50850,003528 955600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,60151,60+1,00151,60151,60456 822133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,000,0047,0047,0030014 10042,00200,00
IF METALLBFAIFMETCZ0008004009172,90173,10+1,00172,90173,107212 453114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 405,101 410,200,001 405,101 410,20220309 275500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,5087,60+4,0087,6090,5013011 56074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+1,000063,00108,00
IF SKPMBFASDRKRCZ0008006202140,50146,00+7,00140,50146,0013318 923124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330775,0077,00+9,0075,0077,00715 41963,10299,20
IF ZÁRUKABFAIFZACZ000802354693,0093,00-9,0093,0093,001093080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0090,000,0090,0090,00302 70071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355113,00118,00-3,00113,00118,00303 49579,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,0050,40+4,0047,0053,003 252165 23137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820684,0083,00+3,0083,0090,0020217 38266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00250,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956450,00390,00+2,00390,00450,003214 040371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354610,60620,60+2,00610,60620,6042 462600,70970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,003900149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855625,00630,00+7,00625,00630,001811 280568,001 650,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555170,80170,00-4,00170,00170,80457 670161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050162,40162,400,00162,40162,4024038 976140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755278,00278,00-6,00278,00278,00205 56068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001455,50471,00+8,00455,50471,005224 151165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757476,00480,00+7,00476,00480,002813 344212,50476,50
INTERIER PRAHABAAINTPRCZ0005085456109,20109,20-7,00109,20109,20202 18454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000081,50171,00
INTERSIGMA IF PHABFAINSGCZ000801050136,0040,00-5,0036,0040,001104 20038,10149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000133,001 000,00
INTEXBAAINTEXCS0005007459-13,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0011,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643182,50182,50-5,00182,50182,50101 825170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854278,30278,200,00278,20280,102 351655 689208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,90689,700,00681,90695,001 9991 367 829387,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430517,5017,50+3,0017,5017,50801 40017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,001 000,00-1,00950,001 000,0043 950760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 683,402 683,400,002 683,402 683,402567 0851 674,602 752,40
ITEC GROUPBAAELTONCZ000502695542,1044,20-2,0042,1044,201034 44636,0077,60
IVAX - CRBAAGALENCZ00050968591 035,001 035,10+1,001 035,001 040,00109112 865800,601 715,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,00-7,0050,0050,00422 10038,50279,50
I.EPIC HOLDINGBFAICZCOCZ0008006301148,00145,00-2,00140,50150,0059086 74867,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356133,00133,000,00133,00133,0091 19799,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,0069,00-2,0069,0069,00427656,00490,00
JÁCHYMOV PMBAALAZJACS0008446753406,70413,30+2,00406,70413,302510 234192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657166,60168,10+2,00166,60168,10223 677160,00540,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953462,60462,60+4,00462,60462,60232107 323262,00462,60
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 395,001 365,30+2,001 365,201 395,003041 553857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959248,30295,00-3,00248,30295,00184 690210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655172,00189,00+3,00172,00189,00274 76390,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 187,501 203,000,001 187,501 203,0044 781729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00300,00-2,00300,00300,00154 500264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559332,50332,50-5,00332,50332,5072 328179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+11,0000100,00750,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50167,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155231,50231,50+3,00231,50231,506013 89059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 141,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168603,20603,20+1,00603,20603,201603532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,00-1,00440,00440,00187 920180,00445,00
JIHOSTROJBAAJIHSTCS0005036367261,50261,50-8,00261,50261,5061 56962,00320,60
JILANABAAJILANCZ00050964530,0000126,00230,50
JIRČANYBAACIHDJCZ000511130283,0083,00-5,0083,0083,00131 07966,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302280,50295,00-2,00280,50295,00154 353166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255305,00305,00+1,00305,00305,0016550 325143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,90141,00+5,00134,90141,00547 504109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655119,80131,500,00119,80131,5015819 60086,50373,00
JITŘENKA PRAHABAAJITRECZ000905135571,5086,00+5,0071,5086,00604 94360,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00240,000,00240,00240,001240190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 040,002 080,000,002 040,002 080,004898 525939,502 052,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 378,001 406,00-3,001 378,001 410,00912 6061 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000170,00819,00
JUTABAAJUTACS00050261521 625,001 644,00-1,001 600,001 644,006097 533760,001 668,00
J.B.IFBFAJBINCZ0008017308+3,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00300,000,00300,00302,00657197 514101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 230,501 240,000,001 230,501 240,002024 715930,501 520,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,0000531,203 000,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,00130,000,00124,00130,0014017 78067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705566,0070,10+3,0066,0070,10503 39034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452781,60798,10-7,00781,60798,1043 159715,201 570,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954282,50291,00-1,00282,50291,003810 820229,60951,40
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00148,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158280,00295,00+3,00280,00295,009125 81090,40306,40
KAROSERIABAAAVIABCS0005032150-2,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 122,501 125,000,001 122,501 125,00148166 375735,701 800,20
KAVOZBAAKAVOZCZ0005080556103,00103,00+9,00103,00103,00992788,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251199,00199,00-10,00199,00199,001199199,001 207,00
KDYNIUMBAAKDYNICZ0005023655+7,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550222,00222,00-3,00222,00222,00122 664170,90900,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 118,502 130,000,002 015,002 130,004492 8391 382,502 115,50
KERAMOST MOSTBAAKERAMCZ0005077651187,60187,00+8,00187,00187,60519 562133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950145,50145,50-3,00145,50145,50687383,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359134,00134,00-9,00134,00134,006804134,00256,20
KLENOTY BRNOBAAKLENOCS000844865046,0046,00-10,0046,0046,00401 84045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,50230,50+1,00230,50230,5071 61472,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957113,10113,10-4,00113,10113,1091 01876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,60142,50+2,00142,50142,60182 567120,00622,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359407,00407,00+8,00407,00407,009036 63035,00833,10
KOLBENKABAACKDTRCZ0005094151103,00103,00-3,00103,00103,00454 63551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0085,00-7,0085,0085,001193574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 961,601 966,000,001 961,601 966,005731 124 1851 149,101 962,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102225,50225,50-8,00225,50225,50255 638116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00235,00+4,00235,00235,002470205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+7,000054,00330,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352540,00540,00-2,00540,00540,0031 620180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000190,00833,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768715,00715,00+2,00715,00715,002417 160637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-5,000045,00170,00
KOVO CHEBBAAKOVCHCS0005003169+9,000069,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158333,00300,00+9,00300,00333,0015451 084272,40675,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,1084,00+4,0080,1084,00907 25658,00168,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851162,10160,00-5,00160,00162,108313 339145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 026,001 100,00+6,001 026,001 100,00251266 406120,001 061,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00120,00-1,00120,00120,00141 68062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,1096,200,0093,1096,201094090,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955106,70110,00+4,00106,70120,5012013 78753,00221,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,00210,00-5,00210,00210,0081 680191,00675,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,20243,20-3,00243,20243,2081 946165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00281,00-4,00281,00300,00154 329206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464120,00126,00+4,00120,00126,00526 47498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756155,00155,000,00155,00155,00203 100107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,2080,20-2,0080,2080,20648162,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154172,50175,00+1,00172,50175,00437 50566,50189,00
KRAJKABAAKRAJKCZ00050906540,000081,00289,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00120,50+4,00117,60125,0026532 801104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,00177,000,00177,00185,009317 133134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 156,001 157,000,001 156,001 157,0078 094939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706120,00129,50-4,00120,00129,50344 118120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159806,60824,00+2,00806,60824,001713 886159,00816,80
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756611,90611,900,00611,90611,9074 283228,80611,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,1080,20-9,0077,1080,201209 30377,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,00260,00+9,00260,00260,005815 080149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,501 130,10-2,001 130,101 170,50137158 654607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753123,10127,30-5,00123,10127,30334 10995,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105196,50198,00+1,00196,50200,00892176 688128,40240,80
KVANTO IPFBFAKVANTCZ0008026002272,50286,000,00272,50286,00828229 784239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195670,0070,00-9,0070,0070,00963032,50265,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955830,50830,50+4,00830,50830,503428 237760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,5098,00
LABITBAATOSHYCZ0005083352-8,000026,00108,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566961,5060,00-4,0060,0063,00533 21634,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,00221 32059,60110,00
LANEXBAALANEXCZ0005016857970,50959,50-9,00959,50970,502725 951445,501 131,00
LARM NETOLICEBAALARMCZ0005036251122,00122,000,00122,00122,00141 708112,60477,00
LATER CHRUDIMBAALATERCZ0005103259228,00250,00+4,00228,00255,006014 917124,00418,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+32,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00108,00+7,00108,00108,00221681,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952215,00215,00-2,00215,00215,00143 010106,50220,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+22,0000278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,50147,50-5,00147,50147,50304 425105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+14,000086,00569,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00190,00-1,00174,00190,005610 22479,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+6,0000297,00691,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652681,10710,00+2,00681,10710,00117 641269,00694,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758956,10956,100,00956,10956,1032 868422,00956,10
LB INVESTBAALACRUCZ00090417520,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420899,5099,50-7,0099,5099,50151 49397,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358220,00220,10-1,00220,00220,1015634 32295,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 490,602 501,500,002 490,602 502,0065162 1531 706,502 932,80
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159411,00424,00+4,00411,00424,007832 630289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50847,50
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954113,70113,70-1,00113,70113,708910100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00289,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,0000247,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554151,00151,00+6,00151,00151,00121 812114,00297,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653637,50680,00+2,00637,50680,00346227 255174,00656,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958355,00385,00-7,00355,00385,0012745 445110,00385,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00255,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+9,0000106,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159245,00245,000,00245,00245,004980227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00180,00+3,00180,00191,1013324 195120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+2,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,00125,00-5,00125,00125,00303 75064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00135,00-5,00135,00135,00101 35070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+8,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459654,00654,00+9,00654,00654,00159 810234,00700,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-1,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 134,701 105,00-4,001 105,001 134,704044 46795,001 154,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-2,0000133,00810,00
LESNÍ SP.TELČBAALESTCZ0009045050324,00324,00+2,00324,00324,00123 888139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654572,50575,000,00572,50601,005230 712148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651103,00103,000,00103,00103,00661889,00599,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558252,50252,50-2,00252,50252,50102 525100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158425,00425,00-1,00425,00425,00125 100141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754444,50444,50-9,00444,50444,5062 667130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853317,00340,00-3,00317,00340,504414 759309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,60116,00+8,00104,10116,0023326 68790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550232,50232,50+1,00232,50232,50204 650155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051732,00732,000,00732,00732,0096 588515,00946,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952300,10300,00-1,00300,00300,104613 803122,50915,00
LESY KÁCOVBAALESKCCZ0009040259210,00210,00+2,00210,00210,008417 64081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659104,50104,50-5,00104,50104,50773271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457685,50722,000,00685,50722,008057 54375,00719,20
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556354,00354,00+9,00354,00354,0093 18696,00356,50
LESY PELHŘIMOVBAALESPECZ0009041851745,00745,00+6,00745,00745,004835 760125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950207,50207,50-2,00207,50207,5091 868175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354186,50186,50+9,00186,50186,50162 984101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954366,00366,00-5,00366,00366,001366150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00295,000,00295,00295,00154 425190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635484,8084,80-4,0084,8084,801084852,00475,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00+5,0046,0046,001464432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251377,60385,10+1,00377,60386,001 574599 165182,80411,60
LICOLOR LIBERECBAALICOLCZ000509225484,5088,00+8,0084,5088,00302 62647,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453342,60342,60-4,00342,60342,6082 741235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+2,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,00200,00-5,00200,00200,00275 400107,00810,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156355,00350,00+3,00350,00355,003010 550170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-2,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150586,50576,50+1,00576,50586,5074 086495,001 357,20
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,000067,60600,00
LITES LIBERECBAALITESCS000504175561,0063,00+7,0061,0063,00362 24454,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,0076,00-9,0076,0076,00856 46046,00224,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00196,00+9,00196,00196,00101 96086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00193,00+7,00193,00210,0012525 995155,70381,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003159,00159,000,00159,00159,00264 13454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556292,00292,00+10,00292,00292,004914 30869,00292,00
LUKRATIV BRNOBFALUKRACZ0008025806+1,000029,60100,00
MADETABAAJIMLECS00084205501 002,00994,00-2,00994,001 002,003434 012571,501 275,00
MAGNETBAAMAGNTCS0008447959130,20130,20+3,00130,20130,20791185,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,50125,00-3,00121,50125,00577 02074,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+40,000063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603987,60980,100,00980,10990,104039 442208,00991,10
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254365,00365,00-10,00365,00365,0041 460119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,0082,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356175,00175,00-2,00175,00175,0091 575140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,0061,00+6,0056,0061,001271247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,000,00550,00550,0042 20021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,2023,20-7,0023,2023,201023218,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,1058,00-9,0058,0059,101587451,2090,00
MASOKOMB.MARTINOVBAAMASMACS0008435665295,00295,00-2,00295,00295,001295245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,000,00340,00340,001340253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,0089,00+9,0088,0089,00302 66168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451594,50609,00+7,00594,50609,004728 20345,00600,00
MASSAGBAAMASSACS0005005255200,00200,100,00199,00200,105611 194163,70651,00
MATEBAAMATECS0005010966-6,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,4038,10-1,0038,1040,0027 8011 074 08031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059138,00141,00+8,00138,00141,0025535 43063,50225,00
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960105,30106,10+2,00104,00114,0041944 48864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,00106,00+3,00106,00106,00151 59056,50145,00
MERKUR PRAHABAAMERPHCS0008439063+1,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900095,00100,00-1,0095,00100,00292 88060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 325,002 500,00+3,002 325,002 500,00716 9501 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075085,5090,00-1,0085,5090,00252 22377,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00892895,00253,10
METRA BLANSKOBAAMETRACS0005010057210,60211,200,00210,60211,2022647 628101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 815,602 827,00-1,002 815,602 827,001130 9941 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857590,50611,00-3,00590,50611,00137 718500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856266,00266,00+3,00266,00266,0071 862150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457195,50198,00+9,00195,50198,00509 79553,00195,90
MILKO LIBERECBAAMILKOCS00084610590,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 543,001 549,00-1,001 543,001 552,50122188 5681 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851-8,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00352,00+9,00336,00352,004917 104224,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158152,00152,00-5,00152,00152,004608145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759-11,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957145,00145,00+5,00145,00145,0081 160138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+3,0000158,00620,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000139,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385987,5087,50-5,0087,5087,50761387,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,000,00100,00100,00202 00028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00+9,0080,0080,00864065,00292,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159510,00510,00+10,00510,00510,0063 060222,50510,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+10,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252197,10197,10-7,00197,10197,103591197,10783,30
MORAVIA VENTUREBFABETCZ000908800155,0055,00+4,0055,0055,001508 25032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159299,60355,000,00299,60355,003310 827328,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359129,50142,00+2,00129,50142,00455 95347,00177,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-10,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,00+5,001 100,001 100,0091100 100352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850109,50110,00-7,00109,50110,0011412 48961,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308114,00120,000,00114,00120,0016820 10699,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00810,00+4,00800,00810,002016 125733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550129,50129,50-9,00129,50129,507907114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0071,10
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,000040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158651,50662,00-1,00651,50662,30195127 961497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,0070,00-6,0063,0070,0068545 30043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+10,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258163,50163,50+2,00163,50163,50243 924146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652906,50913,00+1,00906,50938,00420381 854583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750192,70193,00-9,00192,70194,30265 022166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057285,00296,00+1,00285,00300,00981282 559100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602148,50150,00-8,00148,50150,00243 57086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755210,00209,000,00209,00210,00112 302112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,000,00170,00170,008814 96077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+24,000091,60230,00
MOTORPALBAAMOTORCZ0005084558134,50136,00+7,00134,50139,007410 037124,50360,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,00220,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,000063,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958395,00395,00+1,00395,00395,002790221,00745,00
MSABAAMSACZ0005016501810,00800,10+5,00800,10859,10231196 615706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,00130,00
MTH PRAHABAAMTHCS000820186971,1072,10-1,0071,1072,1015310 92951,2084,00
MUROM MOSTBAAMUROMCZ00090342520,000081,20260,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,00195,00+5,00195,00195,0081 560171,00810,00
NATE CHOTĚBOŘBAANAPTECS0005027853760,00760,00-5,00760,00760,0043 040760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053223,00223,00-1,00223,00223,00122 676172,001 160,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551+7,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857629,80665,10+4,00629,80665,103119 656267,50634,00
NEMOHOLDBAAOBOSCZ0009034153103,00103,00-3,00103,00103,00141 44254,00582,00
NIA HOLDINGBFARDPGRCZ0008027109529,00529,00+1,00529,00529,0011058 190182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255725,50737,00+3,00725,50737,5011886 339659,501 496,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00246,50
NOVING ŘÍČANYBAANOVINCS0008425351185,00185,000,00185,00185,00592590,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,00321 28036,00203,80
NYCOMBAANYCOMCZ0009032058-10,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,50225,50-3,00225,50225,504902216,00669,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865357,50380,00+3,00357,50380,00197 130260,00473,00
OBANBFAPOTPRCZ0008011707200,00205,00+8,00200,00205,00244 84582,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,000090,00331,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,5076,00-6,0073,5076,0017613 27134,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859101,50101,50+8,00101,50101,50550874,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353976,001 035,00-5,00976,001 047,503635 928998,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,0038,00+2,0038,0038,00281 06430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,10125,100,00125,10125,10303 75392,50500,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,000,00222,50225,00337 393162,001 060,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266065,0065,00-4,0065,0065,00392 53560,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00110,00+5,00110,00110,00202 20054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553501,00609,00+4,00501,00609,002112 060450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186973,5073,50-3,0073,5073,50151 10370,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50137,50-2,00137,50137,509813 47556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051197,10202,10-7,00197,10202,106512 897117,00519,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308308,60308,60-3,00308,60308,60309 25895,00328,00
OHL ŽSBAAZSTBOCS0005028554870,00870,00+4,00870,00870,00224194 880485,00901,40
OK STS TOUŽIMBAAOKSTSCZ000907235173,0073,00-5,0073,0073,00453 28573,00528,00
OKDBAAOKDCZ000510065157,1058,10+2,0057,1059,509 733563 01338,40100,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953153,50153,50-6,00153,50153,50131 996120,50450,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253608,50611,000,00608,50611,00127 310415,501 635,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550411,10401,20+3,00401,10411,1011647 289247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754377,00371,00+4,00371,00377,009636 072275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359702,50702,50-5,00702,50702,5032 108485,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852144,00139,00-5,00139,00144,009613 594101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00304 80098,00257,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350132,00132,00+8,00132,00132,00151 98072,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+8,000040,00188,00
ORPABAAVCPAPCS0005005958235,00235,00-5,00235,00235,0061 410200,00430,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,4083,00
OS MORAVABFAIFPICZ0009089504101,10102,100,00101,10103,0013313 52799,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795578,7078,70-8,0078,7078,701294458,00362,00
OSEVA UNIBAAOSVUNCZ0009096343219,00219,000,00219,00219,004876119,00487,00
OSONA PLZEŇBAACADPNCS000502585766,5071,00+3,0066,5071,00634 39252,00180,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,50210739,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357564,10605,10-1,00564,10605,10137 497441,501 100,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401146,50146,500,00146,50146,505733101,10300,80
OSTROJBAAOSTROCS0008435558350,50369,00+10,00350,50369,0023285 312157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959398,30413,60-3,00398,30413,60208 241126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,000089,50365,00
O2 C.R.BAATELECCZ00090932093 046,503 024,10+1,003 024,103 120,006562 001 9382 224,803 051,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259+6,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050143,50143,500,00143,50143,50263 73152,00168,00
PARAMOBAAPARAMCZ00050913551 277,201 278,000,001 277,201 286,005468 993864,601 836,10
PARKHOTEL PRAHABACPARKHCS0009026851-1,0000255,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,00300,000,00300,00300,002600198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ00050897550,0000103,00554,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,50120,20+4,00120,20126,50111 373117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+12,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,000,0080,0080,00201 60080,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000072,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000469,501 500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,0000185,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+7,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00315041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958202,90205,80+4,00202,90212,00532108 91251,00209,90
PETRA STRÁNÍBAAPETRACS000504315747,0047,000,0047,0047,00837633,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 923,504 940,000,004 849,004 940,002098 3542 720,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458198,00206,00+1,00198,00206,00224 484114,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452287,00287,00+5,00287,00287,001287250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+6,0000200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051174,70189,00-1,00174,70189,00213 812156,50500,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 215,304 206,50+1,004 153,004 224,5042176 8382 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359620,50620,50+1,00620,50620,50148 687428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 002,50940,00-1,00914,501 002,508381 069955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200-10,0000362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467431,00435,00+1,00431,00435,0052 159394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 473,201 452,000,001 450,001 480,003754 3681 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,00+2,00210,00210,004840180,00700,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00217,50
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 001,001 051,00+8,001 001,001 052,001616 519913,501 700,50
PLOMABAAZPDCS0008452751-1,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,00188,00+7,00188,00188,00142 63287,50581,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952498,70498,70-5,00498,70498,7052 494300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190687,5092,00-1,0087,5092,00999 01890,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,00399,00+3,00386,00399,00228 674212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 211,003 225,300,003 211,003 225,3037118 9601 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058380,00400,00-1,00380,00400,0062 380237,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757255,50255,50-4,00255,50255,50143 57773,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,00150,00-2,00150,00150,004600150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00237,20-9,00235,00237,20245 66477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725093,3093,30+5,0093,3093,30504 66555,00168,00
POLYGRAFIABAAPLGRACS000841516291,5091,50-5,0091,5091,50436656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 565,502 500,00-8,002 500,002 565,50410 1311 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470152,0054,00-8,0052,0054,00261 36452,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503633,50680,000,00633,50680,001711 235399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655582,00582,00-5,00582,00582,0031 746142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,501 600,00
POTIS PRAHABAAPOTISCS0005020452-2,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,001 130,000,001 130,001 130,007281 360567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00648,00
POVO - STABAASTPPICZ0005035956140,00140,00-3,00140,00140,00588 12060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058304,00304,00-7,00304,00304,00144 256299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,00255,00-4,00255,00255,00184 590139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,00161,00+1,00161,00161,007011 27085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50249,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00899,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505568,20570,000,00568,20575,001 485846 349256,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955144,00144,00-10,00144,00144,003432144,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+3,00140,00140,007210 08067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,00-9,0075,0075,00752528,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175145,1045,100,0045,1045,101672225,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 198,501 198,50-8,001 198,501 198,5044 794919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+10,000080,60513,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,50480,50+1,00480,50480,5094 325274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557198,50198,50+5,00198,50198,50163 176189,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000057,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00381,80
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,00130,00-7,00127,00130,008010 20849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,001 525,000,001 500,001 525,003451 095853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,0000643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659800,50800,50-2,00800,50800,5011088 055397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357303,30303,30+1,00303,30303,3051 517162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166683,6083,60+3,0083,6083,60541864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553136,50136,500,00136,50136,50111 502128,00500,00
PREFA BRNOBAAPRFBOCS0005040559139,50140,000,00139,50140,00456 28660,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555225,00225,00-10,00225,00225,00224 950135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457256,60280,00+6,00256,60280,0018149 785135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954366,10380,00+7,00366,10380,0011843 855210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295166,6068,20-1,0066,6068,20302 02537,0081,00
PREGISBAABIDATCS000842356267,5067,50-5,0067,5067,5016823,0094,00
PRECHEZABAAPRECHCZ0005097253425,50426,00-1,00423,00430,004820 449314,00696,20
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959512,50560,00+4,00512,50560,005027 215265,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359-4,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,50104,50-1,00104,50104,506627104,00115,00
PRIOR ČRBAAPRICBCS0008457859-10,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054-5,0000203,50600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351115,00115,00-1,00115,00115,00303 450104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151176,50185,00-5,00176,50185,00213 758149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0091,00-1,0091,0092,0065960 12883,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555177,50177,50-1,00177,50177,5061 065101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,6065,60+1,0065,6065,601278732,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,7044,70-4,0044,7044,702193924,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,20110,00+1,00104,20110,0015015 80499,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+5,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000437,00735,00
PROREGIOBFAPROIFCZ000801970083,0083,000,0083,0083,00403 32020,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900320,50318,00-1,00318,00321,00460147 040106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,50861,100,00860,50861,104740 447399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704263,00289,00+2,00263,00289,0011430 50278,50267,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806450,80480,00+4,00450,00480,00872398 28489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100180,40163,00+1,00163,00181,5019835 45452,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652919,50919,50-5,00919,50919,5087 356400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+5,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957110,00110,000,00110,00110,0010111 11028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,60570,00+3,00560,60570,00445252 240294,00578,50
PS PARDUBICEBAAPSPACZ00090543590,0000110,00402,00
PSGBAAPSGCS000500646966,5066,50-5,0066,5066,50426666,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+2,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,0070,00+5,0070,0070,00805 60066,50170,00
PUDIS PRAHABAAPUDISCS0008438156-8,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,50601,000,00571,00605,302 2541 359 096357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454189,50200,00-6,00189,50200,0014328 06530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,5091,50+7,0091,5091,50363 29471,00278,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,000052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158132,00145,50-3,00132,00145,50162 274110,00846,00
RAKOBAARAKERCS00084187521 017,001 071,00-3,001 017,001 071,0055 193824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050104,50104,500,00104,50104,50101 04564,00250,00
RAŠKABAARYBENCS0008431656121,00121,000,00121,00121,0091 089105,00450,00
REAS BRNOBAAREASCS0008450953-6,000021,0079,20
RECAP TRADEBFAMULTICZ00080289090,0000110,00700,00
REDASHBFARENTCZ0009090809131,00123,00+5,00123,00131,008911 488113,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+7,0000180,00686,50
RENATEX CZBAACISOSCS000843265451,0051,00-9,0051,0051,00231 17331,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605222,00202,70+6,00202,70222,007415 868144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,001 060,000,001 060,001 070,00287306 290481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000095,00349,00
RESON.PILA CHLUMECBAARESPICS0008455556115,00115,000,00115,00115,008920115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00850,000,00850,00850,00358304 300406,20927,10
RETEX IVANČICEBAARETEXCS000502985952,6053,10-7,0052,6053,10321 69131,00227,40
RIO OD MOSTBAARIOCZ0008465556+1,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 255,504 200,00-1,004 200,004 255,5027113 5112 146,504 245,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755491,60500,00-8,00481,00500,0015073 894146,00552,40
ROIFBFAROLNICZ0008014404106,20106,100,00106,10106,2030532 37149,00120,00
ROMO FULNEKBAAROMOCS000500305291,0088,00-7,0088,0091,0021619 41981,00220,70
ROTEXTILEBAAROTEXCS0005042852-10,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552211,00222,00+7,00211,00222,00153 26482,00336,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553179,50179,50-4,00179,50179,504718142,50514,60
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+7,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,000,00640,00640,005736 480413,001 154,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+4,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-8,000068,00399,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,0000148,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052136,20136,20-5,00136,20136,207953103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,50197,500,00197,50197,504790183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985292,0094,00-3,0092,0094,00666 14486,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,60730,00+1,00683,50730,00316221 605209,50701,20
RYBENA RUMBURKBAARYBRUCZ0009050951453,00430,000,00430,00453,006829 493238,50700,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858385,00416,00+2,00385,00423,007028 330373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759236,00240,00-8,00236,00250,00245 79690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125783,3083,30-5,0083,3083,30978 08019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356180,00180,00-5,00180,00180,00468 280110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00100,000,00100,00100,00550063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751146,00146,00-9,00146,00146,00101 460146,00650,00
SAMKABAAPOTRVCZ000510455451,0051,00-9,0051,0051,00420451,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768739,30739,30-4,00739,30739,301739380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756396,0096,00+9,0096,0096,00312 97657,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806630,0030,00+5,0030,0030,00401 20027,00237,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554583,60583,60-7,00583,60583,605129 76487,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50336,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ0005109009-5,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-1,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,70219,00+7,00182,70220,00388 191157,00379,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-6,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854845,50868,00+1,00845,50868,001512 908377,50860,50
SČ ENERGETIKABAASEVENCZ00050780551 570,001 590,00+1,001 570,001 590,005688 324812,501 577,20
SČ INVESTORSKÁBFASEVCECZ0009088100104,20120,70+8,00104,20120,7034441 12572,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 202,001 202,000,001 201,001 202,001922 836552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+3,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,10660,000,00650,10660,0011977 411457,00655,00
SČCBAASCCIHCS0008460754+9,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000057,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30122,00
SECO TRANS M.B.BAACADMBCZ000820575473,0071,00-7,0071,0073,00241 73670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,0051,000,0051,0051,00351 78541,00202,00
SELGENBAASELGECZ0009033650670,00600,00+3,00600,00670,003120 000363,00849,00
SELIKO OLOMOUCBAASELIKCZ00084308571 094,001 103,00+1,001 094,001 103,004144 872930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358934,30938,600,00934,30938,60151141 302446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059103,00100,00+3,00100,00103,00292 97549,00603,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+51,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356347,50354,000,00347,50354,004315 034144,00349,70
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705424,0024,00-8,0024,0024,00511 22424,00333,00
SETUZABAASETUZCZ00084600521 440,601 440,60+2,001 440,601 440,603448 9801 104,801 787,40
SEVAC PRAHABAASEVACCZ0009065850285,00285,00+5,00285,00285,002570193,00988,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803174,00167,00-7,00167,00181,00254 287111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-4,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350450,00468,00+2,00450,00468,00493223 463284,00478,40
SEVEROSKLO N.BORBAASEVSKCS0008460655421,00387,00+5,00387,00421,0072 81187,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 613,501 613,50+1,001 613,501 613,5034 8411 000,001 627,50
SFINXBAASFINXCS000503645891,0091,00-9,0091,0091,00763783,10333,60
SG - INDUSTRYBFAYSECZ0009087706371,70373,400,00371,70373,402 559951 903250,90382,70
SHD KOMESBAASHDKOCS0008423851-4,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651450,00450,00+4,00450,00450,00146 30057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857237,00235,10+3,00235,10255,0023457 753193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000146,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00470,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354157,00157,00-10,00157,00157,005785157,00801,70
SILNICE JIHLAVABAASILJICS0005029958128,50122,00-6,00122,00128,50354 45269,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055180,0080,00-9,0080,0080,00648061,80429,00
SILONBAASILONCZ0005094458-10,0000150,00556,30
SILVA SERVIS ST.V.BAASILSECZ0009038550160,00160,00+3,00160,00160,004640155,00570,00
SILVACOBAASILPRCZ00090369500,000041,00700,00
SKALIČANBAASKALCCS00084546660,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 701,502 703,00+2,002 701,502 703,003491 8531 397,502 701,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 501,001 501,00+4,001 501,001 501,002537 525789,002 583,10
SKLO UNION TEPLICEBAASKLTECS0008414850412,60415,000,00412,60415,2023295 877305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554488,80488,80-1,00488,80488,8052 444417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+18,000029,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,00145,00-6,00145,00145,00121 740132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00215070,00213,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357165,00165,00-9,00165,00165,00121 98099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60494,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557367,50371,00-2,00367,50371,007728 329284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815391,2091,20+7,0091,2091,20302 73645,00170,00
SLUVIS PRAHABAASLUVICS0008437356+5,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 780,001 825,00-1,001 780,001 825,004581 2711 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,001 750,000,001 725,001 750,001932 900542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,2091,200,0091,2091,20948 57376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953239,00220,00+1,00220,00239,00265 910169,00550,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952312,50315,00+4,00293,00315,001 180368 765151,70400,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,4096,40+3,0096,4096,401009 64050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00+1,0075,0075,001075067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858538,50550,00+1,00538,50550,0094 904287,50850,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857407,50430,00+3,00407,50430,007229 89057,00437,80
SPECIÁL INVESTBFASPEINCZ000908290596,0096,00+2,0096,0096,0014614 01681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,00-3,0085,0085,00325567,00153,00
SPOFA PRAHABAASPOFACZ00050742521 387,101 410,50-5,001 387,101 480,002333 3121 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550994,00995,00+4,00994,00995,001615 910575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958355,50380,00-8,00355,50380,00145 026298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858261,10263,10+1,00261,10270,0015741 090260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+9,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,40346,100,00330,50350,003 0541 065 560241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,70137,30+2,00129,20139,004 702643 89570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,10153,200,00146,10154,104 085628 416120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,10130,10-1,00123,60130,1011714 96298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,20135,00+1,00134,20135,0018024 222112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00+3,00130,00130,003390104,00222,50
STAMONT BRNOBAASTAMTCS0005040153+2,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501554828,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350739,00760,00+4,00739,00760,001511 295724,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800137,00150,00+1,00137,00150,00253 477112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00150,00
STASS ZLÍNBAASTASSCZ0005088856-3,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545883,5083,50-2,0083,5083,50605 01052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,00-6,00120,00120,00323 84061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000074,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-2,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+8,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,0095,00+4,0095,0095,00141 33072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065884,1092,50-2,0084,1092,50211 89281,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155981,0081,60-10,0081,0081,60302 44281,402 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752338,00335,00+9,00335,00338,005518 515111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,000,0067,0067,00533563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50180,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885055,5055,50-4,0055,5055,50738951,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS000502496790,7090,70-7,0090,7090,70181 63321,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,00115,000,00115,00115,00232 64595,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,00+1,0070,0070,00654 55065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557105,00105,000,00105,00105,00442086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,0048,00+2,0048,0048,001886443,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,000045,00117,70
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 228,501 314,00-1,001 228,501 322,10109142 666690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+7,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659954,70954,70-3,00954,70954,7054 774598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 170,701 170,70+3,001 170,701 170,7022 3411 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+9,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654310,00310,000,00310,00310,0082 480260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151793,50810,00+2,00793,50810,002721 480596,70918,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+4,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0058,000,0058,0058,00201 16041,00110,00
STROJINTEX IDPBAAIDPCS0005012053542,00580,00+1,00542,00580,004324 370223,00566,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345848,0050,00-7,0048,0050,00452 19648,80161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665287,0087,00-5,0087,0087,00869687,00500,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765891,1091,10-2,0091,1091,10343 09782,60146,00
STS PŘEROVBAASTSPRCZ0009072559-8,000049,00134,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,0039539 50048,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745292,0092,00-1,0092,0092,00655281,00660,00
SUBEKOBAAKOREKCZ0005094250119,50130,00+3,00119,50130,00786882,00878,00
SUBTERRABAASBTERCS0005023050604,70627,30-6,00604,70627,301911 580523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755+5,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553214,00235,00+9,00214,00235,0011226 15268,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,10100,00+1,0097,10100,0054653 76372,70203,50
SVITEX SVITÁVKABAASVITECZ00050994570,000030,00168,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00145,00+1,00145,00145,00385 510123,00285,00
SVÚM PRAHABAASVUMCZ0005092056+5,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000067,50200,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251162,00162,00-10,00162,00162,00121 944162,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250743,20746,40+1,00743,20760,001 4211 061 826418,60747,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,30160,10+1,00160,10164,30609 82969,20236,10
ŠKODA PRAHABAASKOPHCS0005006857890,00940,00+2,00890,00940,003733 230335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+15,000060,00352,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154345,00345,00-3,00345,00345,00103 45072,00549,20
ŠMERAL BRNOBAASMERACS0005029354172,30172,500,00172,30172,508915 33755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556286,00286,00+10,00286,00286,00216 006243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00321,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457595,00595,00-3,00595,00595,004627 370342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152206,00186,00-9,00186,00206,0024044 835105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00173,00-1,00173,00181,0041274 252129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354343,00343,00+10,00343,00343,00134377,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,0040,00-5,0040,0040,002496040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055125,50125,50-8,00125,50125,50506 27536,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738091 980,001 980,000,001 980,001 980,0023 9601 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000232,00688,00
TATRABAATATRACS0005018456190,00185,00-4,00185,00190,00704133 12570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151-4,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661105,50105,50-5,00105,50105,503317100,50390,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430573 025,502 912,00-7,002 912,003 025,502781 4621 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158+7,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-2,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550328,00328,00+1,00328,00328,00206 560264,50821,30
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050841,50883,00-5,00841,50883,003227 094840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00200,50+6,00190,00200,50305 917168,00460,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255188,60188,60-1,00188,60188,604754133,00584,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,50408,000,00385,50408,0041 610301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 414,001 359,00+8,001 358,001 414,00118164 937588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452943,00980,10+1,00943,00980,102120 026778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00414,50
TEPNABAATEPNACS0005026855+6,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055390,00390,000,00390,00390,0072 730223,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0046,00+2,0046,0050,0036118 00621,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-10,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000033,0099,60
TESLA JIHLAVABAATSLJICS0005072859+13,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135187,5087,00-1,0087,0087,50574 96946,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+4,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,1081,20-1,0078,1082,0019215 33842,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455689,0089,00+9,0089,0089,00302 67081,20200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-5,0041,0041,001561521,1067,00
TESLA SEZAMBAATSLSECS0005009851172,00200,00+8,00172,00200,002 631515 78168,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,000,0019,0019,002955116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000028,0089,00
TESLA VOTICEBAATSLVOCS000501386166,5066,50-4,0066,5066,501493149,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,00125,00-2,00119,00125,00785795,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,00318,00+3,00300,00318,009528 99093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357106,00106,00+9,00106,00106,00535 61849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745186,0086,000,0086,0086,00544 64421,00150,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555207,50210,00+9,00207,50210,0028859 95571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853110,00105,00+5,00104,00110,0037340 64476,70225,20
TIF-INVEST PRAHABFATURISCZ0009093001184,00185,00+9,00184,00185,0026248 30789,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,00+4,0059,0059,00301 77050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866390,00429,00+9,00390,00429,00208 502186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00182,00-1,00182,00185,008315 325149,80355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056108,50108,50-5,00108,50108,50332665,50198,00
TOMABAATOMACZ0005088559181,50183,00-1,00174,50183,0025045 427146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,70220,00-6,00200,70220,00153 107126,00600,00
TONABAATONACZ000504116048,5048,50-2,0048,5048,501258240,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605579,0075,00+8,0075,0079,001259 77957,40961,20
TONASOBAATONASCS0008423257-10,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-7,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+12,000067,60146,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935657,5061,00-2,0057,5061,00271 57447,00139,00
TOSTA AŠBAATOSTACS000502565973,0073,00+9,0073,0073,001 574114 90242,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,30118,00-5,00111,00120,0021725 29670,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00180,00
TQMBAACADOCS0008203758-1,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000090,00297,00
TRANSAKTABAATRANSCZ0008413358245,60245,60-10,00245,60245,60215 158213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558155,50161,00+6,00155,50161,0019129 93272,30156,70
TRANZABAATRANZCZ0005076356164,70182,50-2,00164,70182,5013322 39569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690491,5091,50+7,0090,8095,001 162108 19477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00133,00+1,00130,00133,00516 73598,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750260,00250,00+3,00250,00262,50991257 08033,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753115,00115,00-4,00115,00115,00892088,00414,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,50220,800,00220,50221,00755166 644196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000038,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000076,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000110,001 000,00
TUZEX PRAHABAATUZEXCS000841175756,0057,00-9,0056,0057,00261 46646,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 028,501 028,50-1,001 028,501 028,502424 684474,501 201,50
TZPBAATZPCZ0005088054380,00400,00-2,00380,00400,006726 300190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00119,00-5,00119,00119,00121 428101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,000045,00150,00
UNEXBAAUNISTCS0005015759212,50212,50-4,00212,50212,50224 67591,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+5,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901285,00285,00-5,00285,00285,00113 135126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,00+8,0054,0054,00361 94444,00233,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,00106,000,00106,00106,00212 22635,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS00084586591 003,501 003,500,001 003,501 003,50186186 651704,001 003,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,5070,50-3,0070,5070,50181 26959,50244,00
ÚPBAAPIVOUCS0008458865633,50656,50-2,00633,50656,50106 473452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+9,00009,00133,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356220,00220,00+5,00220,00220,00419 02066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,000,00390,00390,00249 36076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755158,00161,00+9,00158,00161,0010116 21666,00371,60
VALUTA IF HOŘICEBFAVALCZ0008006103223,60223,60-5,00223,60223,604894190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,1083,10-5,0083,1083,10241 99436,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855188,00181,00-7,00181,00188,00244 35190,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,10114,10-5,00114,10114,103342105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 354,501 366,000,001 354,501 366,003953 027807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,001 280,00+1,001 280,001 280,0011 280586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00+3,00160,00160,00121 920100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000120,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-8,0000500,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456100,00100,00+1,00100,00100,00444 40097,00286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895638,0038,000,0038,0038,0013829,10209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 610,001 625,00+2,001 510,001 625,00125201 310752,701 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850404,00400,00+2,00400,00410,00272110 144280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258198,10198,10-1,00198,10198,1010420 60241,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50418,30
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356157,00150,00+2,00150,00160,007511 678114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058548,00548,000,00548,00548,0021 096183,50550,00
VINIUMBAAVINIUCS0008421954220,10220,10-3,00220,10220,10306 603148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000244,00818,00
VÍNO BZENECBAAVINOBCS0008422267368,50380,00+4,00368,50399,008130 50573,00376,50
VÍNO MIKULOVBAAVINOMCS0008465159412,00425,00+3,00412,00425,006828 134279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351110,00110,000,00110,00110,00505 500109,70285,00
VINOVA MUTĚNICEBAAVINOVCS000842236671,0071,00-4,0071,0071,00749758,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,30204,00+8,00200,30204,001 933388 786102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00401,00-3,00401,00406,2017771 303308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451293,00322,00+7,00293,00322,00195 944133,001 506,00
VLNAPBAAVLNAPCZ0005087650134,00135,00+1,00134,00135,009412 610113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952475,00500,00-3,00475,00500,00167 750388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256151,10151,10-5,00151,10151,10460491,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 651,001 690,000,001 651,001 690,00254420 1741 099,401 671,10
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,0074,000,0074,0074,00241 77670,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,5072,500,0072,5072,50429054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,0059,00-2,0059,0059,00241 41646,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,0088,000,0088,0088,00121 05664,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754142,00142,00-10,00142,00142,00101 42084,30771,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000084,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,7072,700,0072,7072,70161 16372,50193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,0092,00+2,0092,0092,00222 02460,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00160,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,0061,00-5,0061,0061,00281 70854,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450714,40714,40-5,00714,40714,4042 858530,001 865,60
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-1,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865981,0088,00+4,0081,0088,00151 27870,00438,00
VSV HAUSNERBAAMASKOCZ0005080150243,50243,50+9,00243,50243,5071 70535,00243,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564370,00370,00-2,00370,00370,00207 40084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656125,00125,000,00125,00125,003375117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453366,20381,000,00366,20381,00114 080306,401 112,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052160,10165,10-1,00160,10168,1012420 64566,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345450,7053,30-3,0050,7053,30402 06751,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800148,00148,00-10,00148,00148,0042963 49286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155268,10268,10-3,00268,10268,1092 41390,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,00215,00-1,00215,00215,00245 16076,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 505,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,00100,00-3,0091,00100,00242 32847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857160,00170,00-2,00160,00170,00528 460121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557218,50218,50+4,00218,50218,5091 967136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657382,40400,00+6,00382,40410,00639255 818108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00175,00+2,00170,00175,001 416245 208132,00188,00
YTONGBAAPORBECS0008420162171,50171,50-1,00171,50171,504686124,00275,00
Z VSETÍNBFAIFZCZ0008029303313,00340,00+1,00313,00340,00154 965200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951120,00120,000,00120,00120,00101 200120,00608,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 100,001 100,00+6,001 100,001 100,001213 2001 011,002 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301470,00470,00-1,00470,00470,002511 750333,00476,60
ZAT PŘÍBRAMBAAZATCZ0008427655190,00190,000,00190,00190,00387 220144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050190,00190,00-2,00190,00190,00112 090116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859126,00130,00+3,00126,00130,008110 46645,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053308,50308,50-7,00308,50308,503510 798295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658351,50356,00+3,00351,50361,00287101 112113,60352,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952233,00242,00+7,00233,00242,00435102 12988,60234,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,0061,00-3,0061,0061,00848850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 585,001 581,00-5,001 581,001 680,00914 4511 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915278,5079,50-8,0078,5079,50282 20854,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000833,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-8,00006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175341,0041,000,0041,0041,00642 62441,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00315,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,1031,10+1,0031,1031,101143 54527,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00171,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953277,50277,50+6,00277,50277,50123 330100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,1050,10-6,0048,1050,1022511 04834,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ0009035556+5,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+2,000089,00400,00
ZETORBAAZETORCS0005029263125,00123,00-1,00123,00125,0027634 45071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,0019,00-5,0019,0019,003668412,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000047,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00225,00+3,00225,00225,0071 575161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,00125,00-4,00125,00125,00151 87525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00272,000,00258,60278,002 562699 583225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-4,0064,0064,00322 04857,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,50132,20+8,00122,50132,207610 03850,00408,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655326,00327,000,00326,00327,00604197 05571,00326,20
ZPA PHA JINONICEBAAZPAJICS000504255596,3096,30+3,0096,3096,301096357,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 193,00-2,001 193,001 200,00111133 1021 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00-3,00195,00195,004780145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00118,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057397,00417,00-3,00397,00420,205522 374341,00591,00
ZVVZBAAZVVZCZ0005081653-16,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS0008426052+10,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955862,5062,50-7,0062,5062,501593849,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953104,50104,500,00104,50104,50161 67241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351133,70145,00-2,00133,70145,0012917 75636,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000099,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,000075,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,000,0075,0075,00141 05058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805130,90136,70-6,00130,90136,70709 175110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865671,4071,00-9,0071,0071,401208 55939,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,000,0046,0046,001882837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085463,0063,000,0063,0063,001488220,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165478,1078,10-4,0078,1078,10151 17227,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035580,0080,000,0080,0080,00171 36050,00336,00
ŽĎASBAAZDASCS0005031152652,00665,60+1,00652,00700,009462 564624,101 231,30
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00370,00+2,00370,00370,008531 450272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854265,60266,20-1,00265,60266,207419 671176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656178,50189,00+6,00178,50189,0022540 92956,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,50170,00+4,00158,50177,00498 31293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557688,40700,000,00688,40700,00144100 094604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,70448,300,00447,70450,001 766791 616316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,002 650,00+1,002 650,002 700,001848 1002 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351122,50130,00+9,00122,50130,0040051 85063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,70126,70-6,00126,70126,70676087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959451,00451,00-4,00451,00451,00135 863285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860392,2090,00-3,0090,0092,2015514 23685,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,20802,700,00801,40802,70520417 163533,001 500,00