Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 5:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.04.199620.05.1996
22.05.199620.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215153,5053,50-5,0053,5053,501685642,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+7,00009,00146,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,20277,30-1,00276,20286,004913 856250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0095,00+1,0095,0097,002 162207 71967,70170,70
AGB IF IIBFAAGBIFCZ0008026200154,50155,00+4,00154,50158,0050979 540144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408137,00137,00-1,00135,10137,00773105 789100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855140,70140,70-2,00140,70140,70101 40795,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156404,00340,00+1,00340,00404,00166 080127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,20140,10-1,00135,20140,5036250 43246,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,0032,00-9,0032,0032,001651222,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455164,00178,30+6,00164,00180,007312 69956,00173,90
AGROSLUŽBYBAAAGSLUCS0008444956+2,0000256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-3,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50136,70
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,000,0036,0036,002639 46826,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316252,0052,000,0052,0052,00321 66434,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854203,00210,00-6,00203,00210,00306 13277,00270,00
AGS JIČÍNBAAAGRJICZ0005083659-19,000068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000090,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-1,000039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000246,00248,00-9,00246,00248,0011127 456162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+3,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959511,10519,000,00481,60526,30201102 325507,50846,70
ALIBONA LITOVELBAAALIBOCS0008431060-3,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357570,0000255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666397,00397,00+10,00397,00397,005019 850110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000117,50396,00
AMMANN CRBAASTVSTCS0005003755159,50166,00-1,00159,50166,006710 973151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053140,10140,10-5,00140,10140,10141 961101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,50243,50-5,00243,50243,5051 218237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151170,00170,000,00170,00170,00152 550139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000029,00198,00
ARMABETON PRAHABAAARMABCZ0005006353452,50462,40-1,00452,50482,0016777 030350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,503,50-13,003,503,50271,0020,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,0080,00-8,0080,0080,00806 40048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951131,00131,00-7,00131,00131,00452498,00200,00
ARPOBAAARPOCZ0005019455-5,000063,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,00812813,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,001 300,00-9,001 300,001 300,0090117 0001 036,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-4,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,0080,00+3,0075,0080,00221 70071,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00317153,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0046,00-3,0044,0046,001880636,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,5058,00-4,0055,5058,001427 88943,0095,00
AVIABAAAVIACS0005020759237,50235,00-2,00235,00237,5016839 850125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965798,2098,00-10,0098,0098,20848 24044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204160,00160,00-5,00160,00160,00203 200100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559164,50167,00-8,00164,50167,005825165,00450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,501 246,000,001 186,501 251,00793988 6671 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000158,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760797,50852,500,00797,50852,5032 503727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,5034,00-1,0033,5034,00842 82132,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905577,0077,00-4,0077,0077,00151 15577,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0062,000,0062,0062,00362 23220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-1,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657105,00105,000,00105,00105,00141 47086,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,00527,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,10100,10-5,00100,10100,10141 40196,00360,00
BETA OLOMOUCBAABETAOCS0008429155-6,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953950,00950,00-2,00944,20950,009691 165630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000190,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462515,00520,50+7,00515,00520,502010 398447,00959,80
BMTBAABMTBOCS000503075839,0039,000,0039,0039,0025910 10133,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,00363 09680,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50262,60+2,00261,50267,00386101 043228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 263,103 220,00+1,003 220,003 369,0054177 8851 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506488,00474,10-2,00474,10500,00282137 679324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454354,50370,00+7,00354,50370,00217 569281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,00-7,00170,00170,0071 190102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00570,00
BOPOBAABOPOCZ0005091157114,80107,50-3,00107,50114,80394 45582,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150214,50226,00-3,00214,50226,00102 191205,00688,60
BRANO-ATESOBAAATESOCS0005012350542,10542,500,00542,10542,502815 182213,00702,50
BRISK TÁBORBAABRITACZ0005074856185,00185,00-3,00185,00185,003555144,00330,00
BRISTOLBAABRISTCZ0009062352385,10420,00+4,00385,10420,002911 901363,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS000504295147,5047,50-5,0047,5047,50419047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+7,0000214,00750,30
BVV BRNOBAABVVCS00084128543 900,704 000,00+2,003 900,704 000,0030117 6692 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+6,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,000,0062,0062,0020012 40055,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,1066,00+1,0066,0068,1022815 36358,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501112,00114,00+9,00112,00114,00809 07090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354743,70834,90+2,00743,70834,902822 293759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,6062,60-4,0062,6062,60850151,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+1,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+10,0000142,501 330,00
CEMOS OSTRAVABAACEMOSCZ0008433356+7,000045,00125,60
CENTEX BRNOBAAMORCNCZ0009050555-10,000081,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115252,0052,00+1,0052,0052,001472839,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,50175,00+7,00160,00175,008614 835153,50172,50
CIDEM HRANICEBAACIDEMCS0008418166131,50131,500,00131,50131,50162 10471,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,0048,00-10,0048,0048,00838448,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0054554 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 135,001 130,00+9,001 130,001 135,0066 800147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658+12,0000170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+2,000067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,00+5,00350,00350,0041 400194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00200,00-1,00195,00200,0022043 550144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0031,00+1,0030,0031,001003 02030,00229,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,10627,00-1,00627,00650,10117 016480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000227,20365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357420,50422,00+3,00420,50422,004217 673175,40420,70
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-7,000026,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,9025,00-2,0025,0025,903669 22622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00190,00+10,00190,00190,00476093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865284,5090,00+5,0084,5090,00151 30639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000055,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558231,00231,00+3,00231,00231,00255 775194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,00682,00+5,00666,00710,0010573 790604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+5,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770341,0041,00+8,0041,0041,00301 23037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,00+6,00675,00675,003020 250111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356185,10190,000,00185,10190,00305 641138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,20161,50-3,00161,10165,1046175 261112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,001 327,00-1,001 327,001 480,00158231 1191 453,101 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 208,905 400,00+1,005 208,905 400,0031164 2873 422,205 299,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00295,00+3,00290,10296,502 888851 759147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00761665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 377,501 370,50+1,001 370,301 400,006386 841798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695685,0085,00+2,0085,0085,00325541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,2040,00-2,0040,0045,201466 17926,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854465,00465,00+8,00465,00465,00279129 73549,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,50450,000,00450,00471,009846 095287,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 525,003 600,00+1,003 525,003 600,0088312 012945,503 545,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752166,50190,00+5,00166,50190,0010419 196120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025872,1072,10-10,0072,1072,10302 16357,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,1080,00+6,0076,1080,0019815 36547,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 486,701 499,000,001 425,001 499,004566 706791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 502,401 502,40+3,001 502,401 502,403552 584937,101 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409157,50160,00+2,00157,50160,0010516 595118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059165,00165,000,00165,00165,00116594,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741244,00247,10+6,00232,60258,001 511376 605221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,6083,30-5,0083,3088,60403 48087,00260,80
ČEZ PRAHABABCEZCZ0005104950985,00982,00+1,00981,20995,00595586 868754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 203,701 220,000,001 203,701 220,00450543 831884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,60100,00-1,0095,60104,9017817 68395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,50124,50+1,00124,50124,5013016 18594,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385644,2044,20-8,0044,2044,202088444,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,5059,50-1,0059,5059,501483334,50105,00
ČKD HRONOVBAACKDHRCZ000509365875,0077,00-1,0075,0077,00302 29872,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,5054,500,0054,5054,5031217 00433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,000071,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000011,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765172,80181,20-1,00172,80181,6024644 28574,00240,30
ČKD SLANÝBAACKDSCS0005008150125,60125,60-1,00125,60125,60617 66248,00126,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 580,503 500,00+1,003 500,003 611,0036128 7751 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550316,10300,000,00300,00330,00426136 199119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-5,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-9,000070,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356109,20109,20-2,00109,20109,2016518 01836,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-4,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085385,5085,50-5,0085,5085,50977061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+2,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095293,0093,00-3,0093,0093,00141 30262,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859114,10114,10-3,00114,10114,10283 19562,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,0098,00+2,0098,0098,00181 76472,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655371,50371,50-2,00371,50371,50114 087116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,000048,00165,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000119,50302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364370,00398,000,00370,00398,0011342 17494,00375,00
ČZ STRAKONICEBAACZSTRCS0005004258316,10310,000,00310,00316,1025379 912312,50391,90
DAKO-CZBAADAKOCS000503555968,0068,000,0068,0068,00322 17652,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465254,0054,00+9,0054,0054,00221 18845,00150,00
DENTAL PRAHABAADENTACZ0005104257460,00467,00+1,00460,00467,0031 394438,001 360,60
DERMACOLBAADERMACZ0009041653393,20403,30-6,00393,20403,3072 803320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,10116,100,00116,10116,10446490,60830,00
DEW-H PRAHABFACRCIFCZ0008025640451,00440,00+1,00427,10460,004 0101 817 143313,80513,00
DEZABAADEZACS00084140582 238,002 350,00+2,002 238,002 350,00185423 3261 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657152,50159,000,00152,50159,00406 20451,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-4,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904427,50452,00-1,00425,50452,008436 944310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,000088,501 000,00
DOAGRABAAZZNDOCS0008444352+10,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000225,001 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856+8,0000206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 061,101 061,10+1,001 061,101 061,1011 061468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,60300,60+3,00300,60300,6072 104170,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459389,00389,00-7,00389,00389,00155 835356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515879,0079,00-8,0079,0079,00181 42279,00153,00
DOWOBAADOWOCS000500735044,0044,00+9,0044,0044,0014431,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0067,80
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935447,0047,00-2,0047,0047,00628227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750509,50510,00-6,00509,50522,007136 735418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-2,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,0050,00+8,0050,0050,00452 25015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051109,50117,10-3,00109,50117,10384 26769,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+6,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+7,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,00-2,00400,00400,0041 600350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555725,50801,00+7,00725,50801,00256199 705299,00780,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958109,00109,00-3,00109,00109,002218104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,00+5,00120,00120,00607 20079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00936020,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000065,00388,10
EGÚ BRNOBAAEGUBOCS0008464053+5,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007124,50119,50+4,00119,50124,50789 5412,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5031,50-5,0031,5031,502475621,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908105,00110,00-2,00105,00110,00909 75097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+43,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000027,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0045,50+8,0045,5046,0023010 53528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851155,20164,00-2,00155,20164,00203 19298,30282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,00-4,0060,0060,00281 68040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151498,00498,00-8,00498,00498,0062 988498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 529,504 520,20-1,004 500,004 529,5033149 2982 565,504 564,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000450,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345040,0040,00+9,0040,0040,00642 56022,0075,00
ELITE VARSNDORFBAAELITECZ000509095163,0063,00-9,0063,0063,00362 26863,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000031,00116,00
ELROZBAAELROZCZ000507685151,0051,000,0051,0051,00251 27537,5073,00
ELTODO EGBAAENRGVCS00084417540,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095560,0060,00+9,0060,0060,00211 26046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,000070,00380,00
ENERGOAQUABAAENRGACS0008419750117,70121,00-3,00117,70123,10293 514118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015275,8075,80+1,0075,8075,80251 89569,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653797,50797,50-6,00797,50797,5053 988686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00100,000,00100,00100,00660058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460470,0070,00-1,0069,0070,0070749 40166,40170,50
ERGON PRAHABAAERGONCZ0009055851324,30324,30+4,00324,30324,3051 622161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156628,00628,00+4,00628,00628,001628506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450135,00135,00-8,00135,00135,00340575,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800934,0034,00-8,0034,0034,001551034,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 255,501 280,00+2,001 255,501 280,002227 915821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 390,703 390,70-3,003 390,703 390,70723 7352 839,003 726,00
FAGRONBAATAMDACZ0008461209116,10116,10-10,00116,10116,10313 59977,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,0061,00-5,0061,0061,00603 66033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 163,201 150,00-1,001 150,001 163,2044 626560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,000081,00268,50
FERONA PRAHABAAFERONCS0005019652113,50126,00-1,00113,50126,0037144 18794,50208,50
FEROX DĚČÍNBAAFEROXCS000500336766,0066,00+5,0066,0066,00213250,00148,00
FERROMET PRAHABAAFERROCS0008412060+6,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805063,0063,00+9,0063,0063,001489 32452,30126,60
FEZKO SERVISBAAFEZKOCS0005037456196,50225,00+3,00196,50225,0014530 961109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001135,30132,30+1,00132,30135,6035447 894100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000405,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125346,0046,00-4,0046,0046,00221 01246,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,1048,00-6,0048,0050,10753 70349,30368,00
FOSFABAAFOSFACZ0005091454225,00225,00+3,00225,00225,00143 150186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052192,50195,20-4,00192,50195,20428 10452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+9,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654266,50266,50-1,00266,50266,5061 599140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+4,000066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00320,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,000081,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252120,50121,000,00120,50121,008410 139110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200943,0043,00+1,0043,0043,001668842,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350570,00570,00+4,00570,00570,00105 700504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,10200,10-5,00200,10200,10120081,50550,60
GASTRONOMIABAAGASTRCS0008432852+10,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+12,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059+2,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665594,0088,00+2,0088,0094,00413 68682,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452603,20603,200,00603,20603,203521 112314,90633,50
GEOTEST SLATINABAAGEOSLCS000845045857,0057,00+2,0057,0057,00543 07841,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+3,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,503,00+5,002,503,002857201,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550400,00400,00-8,00400,00400,00104 000400,001 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+6,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356293,70291,00+1,00291,00293,7061 751250,70623,00
GRANABAAZZNPICZ0009069050+10,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054494,00495,50-3,00494,00500,00104 955340,00742,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,60191,60-5,00191,60191,604766182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+5,000079,00281,00
GREIF CRBAAVLEERCS0005038652233,70233,700,00233,70233,7071 636101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00140,00-4,00133,00140,00192 54881,50340,20
GUMOTEXBAAGUMOTCZ0005086751195,00200,000,00195,00200,00458 805166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,0075,00+6,0075,0075,00322551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+7,000080,00423,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708333,20324,70-7,00318,00341,001 308428 574327,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204504,00500,00+4,00500,00504,00105 012441,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,50501,00+3,00500,50501,00147 009419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105353,20354,00-3,00327,00366,901 436503 591350,60721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303494,00498,00-1,00494,00498,00146 932394,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0065,00+2,0065,0078,0043931 91952,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752414,00455,00+8,00414,00455,00114 923395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058218,60224,10-6,00218,60224,10204 449145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057144,50144,50-2,00144,50144,50527 51464,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953994,50994,500,00994,50994,501995788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256491,00520,00+2,00491,00520,003819 673466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951623,90662,80-1,00623,90662,802314 739609,101 132,80
HOME PRAHABAAHOMECS0005022565+2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556134,00134,00-5,00134,00134,0081 07293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452333,20336,30-8,00333,20336,3041 339219,001 050,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00454,00+8,00411,50454,0012455 291366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258515,00520,00+2,00515,00520,0042 070478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515254,0054,000,0054,0054,00210854,00124,00
HOTEL PANORAMABAAPANORCS0008438354264,20278,30+2,00264,20278,30184 840261,20772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,00110,00+1,00110,00124,00516 16090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10+6,00670,10670,101670622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853296,00312,00-3,00296,00312,003904293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+23,000072,00240,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00500,000,00500,00500,0094 500239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00185,00-6,00185,00185,00142 590182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,00221,000,00221,00221,0051 105218,40600,00
CHEMOFONDBFACHEMFCZ0009092409205,00210,00-3,00205,00210,005110 530197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,501 268,00-3,001 254,001 320,50409532 504598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,00110,000,00110,00110,00454 950104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+58,000030,1081,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,00-9,0071,0071,00642631,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955388,0099,00+5,0088,0099,00766658,50311,80
CHIRONAX PRAHABAACHIROCS000846496244,0044,00-2,0044,0048,001296 09623,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,00250,00+2,00250,00250,00123 000235,00620,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 681,204 681,200,004 681,204 681,201046 8123 003,504 701,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952713,00713,00+8,00713,00713,009869 87485,50713,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,3042,00+4,0037,3042,00522 08116,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255247,5047,50-5,0047,5047,50628547,5096,50
ICOM TRANSPORTBAACADJICS0008202651+2,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000130,00460,00
IF AB-UNIFONDBFAABUNICZ0008007200+11,000072,00225,00
IF BOHATSTVÍBFABOHATCZ00080113011 161,701 161,500,001 161,301 163,30294341 554604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000041,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,00+9,00120,00120,00485 76082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00190,00+10,00190,00190,00203 800168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907798,60775,000,00775,00801,008466 316600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905177,50179,00-1,00160,00179,0022839 450133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00602 88037,00200,00
IF METALLBFAIFMETCZ0008004009164,00168,50-1,00164,00168,509014 985114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506122,00122,00+8,00122,00122,009311 346113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,501 380,000,001 379,501 380,50177244 305500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008111,50111,500,00111,50111,5011012 26574,00116,20
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750672,0072,000,0072,0072,00503 60063,00108,00
IF SKPMBFASDRKRCZ0008006202160,00160,00+2,00160,00160,0012620 160124,10176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,000035,00299,20
IF ZÁRUKABFAIFZACZ000802354678,6078,600,0078,6078,60647276,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802545,00550,000,00545,00550,00423232 575185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,0099,00+9,0090,0099,00333 24070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,7048,00+4,0044,7050,002 215107 27037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206103,00106,10+2,00103,00106,1014815 41666,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,000095,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000338,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996244,0044,00-2,0044,0044,0028816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354480,00480,00-5,00480,00480,002960480,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-2,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855990,10990,200,00990,10990,201716 832568,00990,10
INGSTAV BRNOBAAINGBOCS0005029057383,50383,50+6,00383,50383,50269 971238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+9,0000151,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050161,20161,20-9,00161,20161,208012 896140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,000068,50361,80
INTERGEOBAAINGEOCS000844115031,0031,00-9,0031,0031,001855824,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001367,00335,00+4,00332,50389,00228 086165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757558,10545,00+1,00545,00558,10168 903212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456144,00153,00-2,00144,00153,00324 65354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00+5,00110,00110,00353 850100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00-7,0022,0022,00801 76022,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459140,90140,900,00140,90140,9081 12784,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906143,00143,00+1,00143,00143,00497 00770,00146,00
IP BANKABAAINBACZ0008002854312,10310,00-2,00310,00312,101 937603 478208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00747,00-1,00743,50758,002 0501 537 182390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 107,501 107,50-8,001 107,501 107,501011 075760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 071,203 201,00+1,003 071,203 220,30180559 1231 823,503 338,80
ITEC GROUPBAAELTONCZ000502695570,0070,00-7,0070,0070,00171 19036,0087,30
IVAX - CRBAAGALENCZ00050968591 014,701 020,00-4,001 014,701 044,007879 641800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,5043,50-4,0043,5043,501878338,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301135,00140,00+6,00135,00140,00774106 98584,80309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,000095,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151200,00189,500,00189,50200,00214 19052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095072,0072,00-3,0072,0072,00428856,00161,00
JÁCHYMOV PMBAALAZJACS0008446753700,00700,000,00700,00700,0013493 800192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,50150,00+6,00135,50150,009714 289131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953400,70410,00-1,00400,70410,004618 492262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695169,8069,800,0069,8069,80503 49023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 748,501 772,00-6,001 748,501 899,003766 152857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655269,00278,00+9,00269,00278,009125 154101,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 449,001 460,00-9,001 449,001 460,001217 410898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459715,60715,60-5,00715,60715,601716640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658249,00254,00+6,00249,00254,00184 512100,00461,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654125,30125,30-5,00125,30125,30675225,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000065,00258,00
JIHLAVANBAAJIHLACS0005030964-10,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850101,00101,00-1,00101,00101,00770767,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+12,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367260,00233,00-2,00233,00260,00266 59862,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302-1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255567,00584,00-1,00567,00585,00330190 416143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,00125,100,00125,10129,0012916 594118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655127,00128,90-5,00127,00128,909612 20786,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 450,002 501,00-4,002 450,002 501,001537 2601 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 653,001 745,00+2,001 653,001 790,002747 2211 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854122,50122,50+2,00122,50122,50151 838120,00819,00
JUTABAAJUTACS00050261521 660,501 700,000,001 660,501 700,005998 549772,501 670,30
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,00101,00+2,0092,10109,00878 970101,10445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 130,601 130,60-2,001 130,601 130,60910 175930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051462,50462,50-2,00462,50462,501463462,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00140,00-4,00140,00140,00202 80079,30174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-7,000025,00120,00
KARABAAKARACZ000509705552,0056,00-2,0052,0056,001065 61234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452801,00801,000,00801,00801,0043 204600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954214,20228,100,00214,20228,10367 989221,90454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-6,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158101,00111,00+7,00101,00111,00434 65390,40327,40
KAROSERIABAAAVIABCS000503215084,5092,00+5,0084,5092,00675 96977,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,00266,00+1,00266,00266,003798247,00585,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 266,001 250,00-2,001 250,001 266,00276346 360735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000039,10220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251266,00243,00+4,00243,00266,00235 796180,001 010,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550188,50198,00-2,00188,50198,002387163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,002 261,000,002 250,002 261,0046103 5571 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651119,10140,00-5,00119,10140,00151 891126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-3,000058,50179,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950246,00246,00-10,00246,00246,00307 38083,00273,00
KIP PRAHABFAIFKIPCZ0008028404+2,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,50189,00-1,00179,50189,00234 300167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865040,6040,60-2,0040,6040,60936539,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259203,90203,00-10,00203,00203,907014 27272,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795782,0082,00-2,0082,0082,001082076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,00150,00-5,00130,00150,00101 360120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359283,00283,000,00283,00283,007320 65941,00833,10
KOLBENKABAACKDTRCZ0005094151115,30115,30-1,00115,30115,30455 18951,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,1053,10-3,0053,1053,10631933,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559136,00136,00-7,00136,00136,00454471,30255,00
KOLORA SEMILYBAAKOLORCZ0005086058-1,000067,60272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 201,702 200,000,002 200,002 203,30399878 5601 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102107,00107,00-10,00107,00107,00141 498107,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000179,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768595,00650,00+2,00593,00650,001911 576374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250224,20223,00+7,00223,00224,206013 40255,00223,30
KOVO CHEBBAAKOVCHCS000500316972,0075,00-5,0072,0075,00886 34867,50185,00
KOVO PRAHABAAKOVOCZ0008412251158,00158,00-1,00158,00158,00182 844104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,000,00100,00100,00880049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158262,00272,00-5,00262,00272,004912 998265,20421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1081,50-7,0081,5082,101008 20358,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851166,00167,00-1,00166,00167,008213 658118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055289,50268,00-6,00268,00289,50246 497100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,00103,00+4,00103,00103,00252 57562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057127,50139,00+6,00127,50139,00681185,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395573,0073,000,0073,0073,00815 91353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251176,40176,40+3,00176,40176,40101 764170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0090,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464108,00113,00-2,00108,00113,00252 79098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225692,0092,00+10,0092,0092,00201 84063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50281,40
KRAJKABAAKRAJKCZ0005090654+18,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459107,60112,00-1,00107,60112,0045950 741104,80185,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,00221,00+2,00211,00225,0024352 097134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 236,501 273,00+9,001 236,501 273,001215 110939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706129,30129,300,00129,30129,302259117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,00420,00+2,00420,00420,0031 260159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00400,00+6,00400,00400,003313 200253,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+2,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,60175,10+1,00175,10181,1019935 89271,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754148,90148,90+1,00148,90148,907511 168130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 170,00+1,001 161,001 190,00168195 950607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875377,9075,00+8,0075,0077,90685 23371,10159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105229,00230,000,00225,00230,00632145 140128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,50203,500,00202,50205,00535108 565187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955+17,0000394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885529,5029,50-9,0029,5029,50617724,0057,00
LABITBAATOSHYCZ000508335272,5072,50-4,0072,5072,50161 16036,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-5,000018,00162,00
LADA SOBĚSLAVBAALADACS000500566949,5049,50+4,0049,5049,50291 43634,00118,00
LANAREST BRNOBAAMOSILCS000503105366,0066,00-4,0066,0066,00639649,70110,00
LANEXBAALANEXCZ0005016857489,50507,00-5,00489,50507,0083 969408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,00150,00-10,00150,00150,00115081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952296,70296,70+1,00296,70296,7072 077106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,000,00300,00300,0041 200264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,10323,20+6,00323,20330,10227 242105,00329,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,70166,70-3,00166,70166,70244 00190,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,00+1,00750,00750,001612 000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758960,00970,00-6,00960,00970,0054 830512,501 052,10
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420864,0064,00-9,0064,0064,001328 44864,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,0000100,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+8,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 526,202 514,00+1,002 509,002 526,2061153 9281 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00365,00-5,00365,00365,0041 460289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755166,0066,00-10,0066,0066,00852866,00799,70
LESNA LIBERECBAALESNACZ0009044855-3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00279,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-11,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+8,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-6,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159131,30131,30-2,00131,30131,30243 151131,30553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352145,00150,00-2,00145,00150,00355 125142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558117,20117,20-6,00117,20117,204469101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+3,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,50111,00-9,00110,50111,00404 423103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752209,00209,00-10,00209,00209,00102 090202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459506,00506,00+9,00506,00506,00157 590234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00377,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000101,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-6,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000360,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657122,50122,50-6,00122,50122,508980118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00380,00-5,00380,00380,0093 420255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552188,00188,000,00188,00188,005940107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651222,00222,00+9,00222,00222,0061 33289,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558196,00196,000,00196,00196,00101 960100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158332,00332,00-5,00332,00332,00123 984141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956150,20150,20-8,00150,20150,20111 65240,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754417,10417,10-5,00417,10417,1062 503363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853301,00301,000,00301,00301,00103 010273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253115,00120,00-2,00115,00120,00404 76095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154117,00117,00-2,00117,00117,00495 73390,90234,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,10201,100,00201,10201,104804155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 305,001 400,00-7,001 305,001 400,00810 820515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259140,00140,00-10,00140,00140,005700140,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-2,000074,30267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 842,101 840,00-9,001 840,001 842,1066121 56490,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 884,501 884,50+10,001 884,501 884,505821 096 77996,001 884,50
LESY PELHŘIMOVBAALESPECZ00090418510,0000130,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950110,00110,00-7,00110,00110,00444084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059154,00154,00-10,00154,00154,003462154,00670,00
LESY VLAŠIMBAALESVCZ0009063954155,00155,00-6,00155,00155,00101 550155,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858184,00184,00-10,00184,00184,00203 680153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,000,00280,00280,0082 240190,00430,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635484,0084,00+5,0084,0084,00216852,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251352,10352,10+1,00351,10355,00897315 997182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,00-9,0050,0050,00525041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS0008424453401,50401,500,00401,50401,505722 886235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,5047,00-4,0045,5047,00482 23230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151120,00120,00+4,00120,00120,00111 320100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158171,00171,00+2,00171,00171,00468494,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358284,00301,00-1,00284,00301,00164 714223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,0032,00+5,0032,0032,00619221,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,60653,10-2,00641,60700,0085 495495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075767,5067,50-5,0067,5067,50427067,50600,00
LITES LIBERECBAALITESCS0005041755+37,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,5069,000,0064,5069,00201 33546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00130,00+2,00130,00130,0081 04099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,006900119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,00173,00-2,00168,00177,00467 902155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,0075,00-3,0075,0075,001397554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,1035,000,0035,0035,1039113 71329,60100,00
MADETABAAJIMLECS0008420550866,20909,00-2,00866,20909,001412 426571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00718,00
MAGNETBAAMAGNTCS0008447959131,10144,00+3,00131,00144,008211 05985,00306,30
MAGNETONBAAMAGNECZ0005079053131,50130,00-4,00130,00134,9020226 66674,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00311 86047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603748,80810,00-2,00748,80810,001612 332214,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,0019,00-5,0019,0019,0061149,0094,00
MARS SVRATKABAAMARSCZ0005087254348,50348,50-1,00348,50348,50165 576119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+19,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,00-4,0091,0091,00436481,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,50136,00-2,00134,50136,0091 217126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450561,50561,50+1,00561,50561,5042 24621,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,000065,00131,00
MASOKOMB.KLADNOBAAMASKDCS000842565819,8019,80-2,0019,8019,802039618,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,00120,00+5,00120,00120,00448092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000051,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665167,00180,00-4,00167,00180,00519 037177,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252235,50235,50-6,00235,50235,50153 533235,50698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451322,50330,00-1,00322,50330,003611 76045,00600,00
MASSAGBAAMASSACS0005005255140,50160,000,00140,50160,00152 244143,70474,00
MATEBAAMATECS0005010966-2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,1042,40-3,0041,1042,408 580357 48231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059233,50246,00-1,00233,50246,0021752 59563,50343,90
MEDICAMENTABAAMEDIKCZ0008455755184,10184,10-6,00184,10184,1091 657175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,50115,500,00115,50115,5011012 70564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125663,0063,90-7,0063,0063,90603 80763,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-4,0000402,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 541,001 541,00+2,001 541,001 541,0023 0821 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,60115,60-5,00115,60115,60334777,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415986,5090,00-6,0086,5090,00151 31885,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,30-2,00210,30210,3010522 082101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762100,00100,000,00100,00100,00141 40082,00350,00
METROSTAVBAAMESTACZ00050065022 544,502 799,00+6,002 544,502 799,00108290 7141 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935390,0090,00+5,0090,0090,00221 98077,50425,00
MGM HOLEŠOVBAAMGMCS0008462156-9,000068,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857590,00590,00-1,00590,00590,0084 720500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-2,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457196,50196,50-2,00196,50196,50244 71657,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 600,001 610,00+1,001 600,001 650,0083133 0491 005,001 603,00
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00240,00
MINERVA BOSKOVICEBAAMIRVACS0005005552306,40306,40-6,00306,40306,4061 838226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000116,00484,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,00220,00-2,00220,00220,002440194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-1,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258115,00116,00-8,00115,00116,00101 156102,00389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+6,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,00120,00+4,00120,00120,00101 20087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+4,0035,0035,00291 01528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257185,00185,00+9,00185,00185,0061 11065,00185,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159850,00850,00+2,00850,00850,001210 200222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150106,50106,50-5,00106,50106,50131 38585,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0065,000,0065,0065,0026016 90032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159144,00144,00-1,00144,00144,00152 160123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+24,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908194,20203,20-2,00194,20203,20285 600150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 179,201 250,00-3,001 179,201 250,004249 668400,501 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,00185,00-6,00185,00185,00183 33061,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830881,0085,00-5,0081,0089,0013511 35584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859684,00649,00-6,00649,00684,0053 385677,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000111,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000200,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+6,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901199,00199,000,00199,00199,00101 99040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802210,00210,00-10,00210,00210,00121052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,20630,00-1,00615,20639,0010566 289497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+5,000040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258203,50221,00+4,00203,50221,00173 652146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652841,00890,00-2,00841,00890,003932 848583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750286,00280,00-5,00280,00290,0010329 661154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057313,20310,00+1,00308,00315,00987308 460100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602107,00107,00-5,00107,00107,00121 28495,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755220,00220,00+3,00220,00220,00296 380112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558227,00239,00+5,00227,00239,00368 24477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10110,00+3,00110,00110,1013514 85291,60170,50
MOTORPALBAAMOTORCZ000508455887,0090,90-1,0087,0091,9012411 15085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958291,70291,70+1,00291,70291,7061 750221,00745,00
MSABAAMSACZ0005016501611,70630,00+4,00611,70630,004427 116591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000045,00109,00
MTH PRAHABAAMTHCS000820186957,0057,00+5,0057,0057,00402 28051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+2,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556196,00196,00-7,00196,00196,0081 568168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750883,1083,10+5,0083,1083,10302 49357,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+71,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,1070,10-8,0070,1070,10302 10337,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857427,00427,00-10,00427,00427,00177 259267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255801,00720,000,00718,50801,009374 087601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956157,00157,00-5,00157,00157,00578598,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00370,20
NOWACO MRAZÍRNYBAASLMRACS000842875139,0041,00-4,0039,0041,002286636,00203,80
NYCOMBAANYCOMCZ00090320580,0000100,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00240,000,00240,00240,00133 120190,10558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,00
OBANBFAPOTPRCZ0008011707179,90179,900,00179,90179,90508 995127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,00140,00-8,00140,00140,006840111,00346,00
OBEK SERVISBAACADTCS0005025956103,00106,00-1,00103,00106,0014915 61759,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353642,70699,00-3,00642,70699,00138 918686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-5,0033,0033,00361 18830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995288,4088,40-2,0088,4088,40435488,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0025,00+4,0025,0025,0037521,0047,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00214,00-5,00214,00214,004856162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266057,5057,50-1,0057,5057,501269056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259123,00123,00-5,00123,00123,00121 47654,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000451,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-2,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508136,50144,00-3,00136,50144,009012 49856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,5086,00-5,0082,5086,00221 82269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,00200,00+1,00200,00200,00234 600117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-6,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554808,50850,50-8,00808,50850,501713 871504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065163,3063,90+2,0063,3065,507 439478 95438,4068,90
OKULA NÝRSKOBAAOKULACS000844595386,5086,50+1,0086,5086,50760685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253552,00600,00+8,00552,00600,002011 856415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550517,50522,30+4,00517,50541,60239124 848247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754400,60370,00+5,00370,00400,6011746 133275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000570,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852207,50225,00+4,00207,50225,00326 850101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000115,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660230,00230,000,00230,00230,001230230,00751,00
ORGREZ BRNOBAAORGRECS0008435350144,00150,00-3,00144,00150,00243 54672,30195,00
ORPABAAVCPAPCS0005005958234,50234,50-6,00234,50234,502469200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504124,60125,000,00124,60128,7045758 41099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795566,6067,20-4,0066,6067,20312 07158,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-10,0000101,00487,00
OSONA PLZEŇBAACADPNCS0005025857119,00119,000,00119,00119,00364 28452,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,00+3,0061,0061,00954939,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357724,00748,00+9,00724,00748,007958 684441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00-5,00116,00116,005580101,10300,80
OSTROJBAAOSTROCS0008435558277,00256,00+5,00256,00280,00396110 303157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852253,80253,80+4,00253,80253,8041 015200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+6,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 341,003 390,000,003 341,003 390,003221 075 9732 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00153,00
PALABABAAPALABCS0005013259315,00315,000,00315,00315,00175 355123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903-10,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050209,00229,00+2,00209,00229,004810 27252,00214,00
PARAMOBAAPARAMCZ00050913551 051,201 051,200,001 051,201 051,206669 379864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851228,00228,000,00228,00228,00173 876190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000060,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954123,10130,00-1,00123,10130,00283 488117,00304,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608320,00320,00-9,00320,00320,006019 200220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00-5,0080,0080,00324076,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5075,00-4,0072,5075,001074571,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050380,00380,00-5,00380,00380,001380380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000103,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-8,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958241,70240,000,00240,00250,0016841 08369,10297,90
PETRA STRÁNÍBAAPETRACS0005043157+1,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 483,305 700,00-1,005 483,305 700,0062344 2923 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458155,00161,00-7,00155,00161,009 0341 400 354145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452249,20249,20-8,00249,20249,201249249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000165,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,20190,20-9,00190,20190,202380156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 289,504 107,500,004 107,504 295,0045192 8732 700,104 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359765,00765,00+1,00765,00765,00107 650428,501 100,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,10770,10-5,00760,10770,102720 623697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200482,50495,50-1,00482,50504,90188 892402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467302,50302,50-4,00302,50302,5051 513271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 748,201 781,00+2,001 748,201 781,005087 5921 020,101 751,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,5079,00-1,0075,5079,00282 18467,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-7,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,5055,00-3,0052,5055,00583 09528,5062,00
PLIVA - LACHEMABAALACHECZ0005096750961,10900,00-1,00900,00961,202018 978902,001 681,40
PLOMABAAZPDCS0008452751133,50140,10-6,00133,50140,10749 938109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650172,00172,00-5,00172,00172,00101 72087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,00346,500,00346,50390,004516 869300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,5059,00-4,0057,5059,00281 62257,90227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453369,50390,00-4,00369,50390,00248 950276,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 930,002 930,00-2,002 930,002 930,0012 9301 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+50,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,5066,50-5,0066,5066,501279852,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,000046,0063,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+9,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+8,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652219,50230,00-3,00219,50230,0010623 53095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,1033,10+1,0033,1033,10826523,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725075,0075,00+3,0075,0075,00503 75055,00168,00
POLYGRAFIABAAPLGRACS000841516268,0068,00-2,0068,0068,001495256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+10,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 539,003 121,00
PORTFOLIO MORAVABFAPORINCZ000801470126,0028,00-4,0026,0028,00501 34026,80145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655384,00390,00-5,00376,50390,508131 007142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254292,60292,600,00292,60292,6051 463267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,001 100,000,001 097,001 100,008290 194567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,5030,50-5,0030,5030,501030521,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00771,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058180,00180,000,00180,00180,0071 260180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-15,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751238,50251,00+2,00238,50251,00153 64090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753108,00111,00-2,00108,00111,00141 52477,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505354,20354,00-10,00354,00354,20343121 471301,10576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,00143,00-2,00143,00143,00547 72267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5051,50+3,0051,5051,50643 29625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355354,0056,00-9,0054,0056,00392 13254,60287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555671,5075,00-4,0071,5075,00191 37368,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+5,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-5,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50360,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000030,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00150,00-1,00140,00150,0051674 96349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 123,202 000,00+3,002 000,002 138,004695 987853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 674,001 670,00+4,001 670,001 674,002033 472660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,70836,00-3,00785,00860,70257217 179397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00+1,00242,00242,00215 082162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455399,6094,00-7,0094,0099,60877496,80305,00
PREFA BRNOBAAPRFBOCS000504055982,0081,00-7,0081,0082,00342 76477,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555325,00325,00-7,00325,00325,00278 775135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457233,10265,00+2,00233,10265,008220 518135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954238,50238,500,00238,50238,50122 862200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562122,00122,00-10,00122,00122,00673223,00150,00
PRECHEZABAAPRECHCZ0005097253352,50330,50-1,00330,50352,503010 223314,00610,60
PREMINGBAAPREMGCS0005033752+6,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959490,10490,10-2,00490,10490,104421 564268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00193,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,0000104,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450212,00212,00-1,00212,00212,00265 512106,00519,50
PRIOR TRADINGBAATREFACS0008430351-6,000045,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280674,0074,00-2,0074,0074,0023217 16874,00145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355754,0054,000,0054,0054,001686432,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,00200,00+5,00200,00200,005711 400122,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,00+8,0041,0041,00832824,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,70126,70-9,00126,70126,70303 80199,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+9,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900179,50179,900,00179,50180,008114 558153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025952,5052,50-5,0052,5052,50210543,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-1,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808942,00990,00-3,00942,00990,001514 370399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,9077,90-3,0077,9077,90431277,90365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806580,00570,00+6,00570,00590,00299173 41489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100215,00215,00+5,00215,00215,008418 06052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250564,20564,20+1,00564,20564,2010257 548294,00582,90
PS PARDUBICEBAAPSPACZ0009054359103,00103,00-6,00103,00103,00441295,20402,00
PSGBAAPSGCS000500646983,5091,00+1,0083,5091,0012910 80956,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,50161 06466,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,60590,10+1,00556,00590,101 7621 032 313399,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0073,00-5,0073,0080,00332 54971,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,001456033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00846,00
RAKOBAARAKERCS00084187521 208,001 208,00-1,001 208,001 208,001113 288824,001 344,50
RAPIDBAARAPIDCZ00084132592 000,002 000,00+1,002 000,002 000,0024 0001 060,002 200,00
RAŠELINABAARASELCZ0009074050107,00107,00-3,00107,00107,00475 02964,00180,50
RAŠKABAARYBENCS000843165680,0080,000,0080,0080,00432080,00275,60
REAS BRNOBAAREASCS0008450953+1,000021,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ0009090809-5,000057,60351,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653760,00760,00-3,00760,00760,00107 600180,001 019,00
RENATEX CZBAACISOSCS000843265447,0045,00-8,0045,0047,00241 08631,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509862,00879,000,00862,00879,00314270 963852,901 134,30
REPROGENBAAREPRGCS0008457461499,50499,500,00499,50499,50167 99295,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509856,70880,00+1,00856,70880,002 6302 259 834406,20927,10
RETEX IVANČICEBAARETEXCS000502985966,5070,00-2,0066,5070,001068635,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 417,604 485,000,004 350,004 485,001462 0932 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755299,00299,00-2,00299,00299,00236 877146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000131,00600,00
ROIFBFAROLNICZ00080144040,000049,00110,10
ROMO FULNEKBAAROMOCS000500305277,5077,50-10,0077,5080,00393 09372,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552232,00232,00+10,00232,00232,00194 40882,00233,00
ROVNER BRNOBAAFIRNCS0008450250215,50227,00-3,00215,50227,00255 503137,302 000,00
RUBENABAAGUMOKCZ0005091553130,00130,00+8,00130,00130,00303 900120,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00646,100,00646,00646,102415 505413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,0096,00+4,0096,0096,00171 63292,30413,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,00610,50+3,00599,00610,508450 569209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951635,00755,00+8,00635,00755,0012290 365238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858405,70410,000,00405,70410,002510 168306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+6,00005,0030,00
R-TECHBAARUBENCS0008453759197,50200,000,00197,50200,006512 88390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125751,6055,00+4,0050,1055,0022912 11919,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356126,00130,00+7,00126,00130,00749 616110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,000,0080,0080,00540063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-5,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768885,00885,00+1,00885,00885,0054 425380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756381,0081,00-9,0081,0081,00648657,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580080,0080,00-4,0080,0080,001008 00030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50162,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900960,5065,000,0060,5065,00231 42851,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+3,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,30232,60+5,00231,30232,60122 786160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 315,201 360,000,001 315,201 360,006687 251377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 962,201 950,00-1,001 950,001 962,2069135 021850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100124,50128,00-5,00124,50128,008811 04090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 383,001 496,00+10,001 383,001 496,002232 799748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000154,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,70730,00+2,00644,70730,00252173 872457,00750,00
SČCBAASCCIHCS0008460754-6,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754118,20118,20-9,00118,20118,20182 12870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625587,0087,00+2,0087,0087,00796 87341,00101,50
SELGENBAASELGECZ0009033650+1,0000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 088,401 106,80-1,001 088,401 106,801010 921930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358631,10632,10+2,00631,10638,006339 808446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00145,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,000033,50126,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,00405,00+2,00405,00420,005924 177162,00475,90
SEMPRA PRAHABAASERVICZ0009063756+9,000041,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-6,000021,00333,00
SETUZABAASETUZCZ00084600521 861,901 869,20-1,001 861,901 869,3065121 2431 104,801 878,00
SEVAC PRAHABAASEVACCZ0009065850204,50204,50-5,00204,50204,50163 272168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-12,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,0021,00+1,0021,0022,001322 81015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,80595,70+1,00595,70596,50426253 817284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655225,00225,00+10,00225,00225,00490087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,00-1,001 540,001 540,001015 4001 000,001 627,50
SFINXBAASFINXCS0005036458-1,000059,50220,00
SG - INDUSTRYBFAYSECZ0009087706321,60330,10-1,00321,60331,001 579510 706283,20382,70
SHD KOMESBAASHDKOCS0008423851110,00110,000,00110,00110,00242 64081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651477,50477,50-5,00477,50477,5062 86557,00523,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,00107,000,00107,00107,00121 28479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857275,40283,90-3,00261,00284,0015843 616193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153100,00100,00+1,00100,00100,00440072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055176,0076,00-5,0076,0076,00215261,80429,00
SILONBAASILONCZ0005094458154,50140,00+6,00140,00155,006510 039130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000114,00300,00
SILVACOBAASILPRCZ0009036950+5,000041,00125,00
SKALIČANBAASKALCCS000845466653,0053,000,0053,0053,00315948,00162,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 838,904 010,00+3,003 838,904 010,0053205 9551 397,503 885,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,001 194,00+1,001 194,001 200,002934 776789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,00357,00-1,00350,00357,0024284 968305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554302,50319,00+2,00302,50319,003611 159256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,00+8,0027,0027,003594525,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600211,50203,00+4,00203,00211,509920 862200,00210,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,5070,50-8,0070,5070,50642370,50147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,000049,00136,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357200,00200,00-3,00200,00200,00275 40099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460278,5078,50+8,0078,5078,50856 67349,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557220,00220,00+7,00220,00220,00102 200203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,001491045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 270,702 249,50-1,002 175,502 270,7059132 6841 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 915,001 840,00-5,001 840,001 915,002953 945904,502 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,00740,00+9,00740,00740,001611 840375,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,50110,000,00110,00111,0033236 68576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953153,50167,00+8,00153,50167,00172 799152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,00+9,0060,0060,00181 08043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952410,00420,00+3,00410,00420,00644264 552151,70410,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,0090,00-9,0090,0090,00262 34062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,2066,200,0066,2066,20251 65560,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000279,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00275,00+3,00270,00275,0082 17057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290585,1085,10+4,0084,6085,1018615 82776,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 181,501 135,00-6,001 135,001 181,501214 0361 169,602 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 086,601 150,30+1,001 086,601 150,303134 640575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958343,00332,00-1,00332,00343,0013947 292298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,70323,300,00322,70325,0017155 255260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,00-5,0058,0058,001269658,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,30350,00+2,00326,50358,403 5231 220 976241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507147,40146,30-1,00140,10148,003 956583 28570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,40159,000,00150,30159,002 985470 450120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,50160,000,00158,50160,009214 69098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-3,0095,00100,00908 70096,60600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645499,5099,00-10,0099,00100,4012512 42899,40178,00
STAMONT BRNOBAASTAMTCS000504015360,0060,000,0060,0060,001696045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425786,5086,50-5,0086,5086,50322 76881,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565836,0036,000,0036,0036,00828830,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+10,000010,0089,00
STAROBRNOBACPIVOSCZ0008450350584,00596,00-1,00584,00596,004928 964564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753156,70156,70-1,00156,70156,706940150,00447,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000012,0049,00
STASS ZLÍNBAASTASSCZ0005088856-1,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-8,000012,00100,00
STATEK DALOVICEBAASTATDCS000844545873,6073,60-4,0073,6073,60644258,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000092,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+5,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000072,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375186,0086,00+2,0086,0086,00434467,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,5040,50-1,0040,5040,501664819,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+2,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967177,50177,50-2,00177,50177,50203 55021,00180,80
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-9,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776341,0041,000,0041,0041,001353341,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+12,000076,50350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,0052,00+5,0052,0052,00231 19643,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50188,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,501 934,00+1,001 934,001 980,0062122 049690,301 968,50
STČ CHOV.SDR.BAASCCHSCS000842716772,0072,000,0072,0072,00750448,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 694,001 480,00+2,001 480,001 694,0070114 130799,501 630,40
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 182,601 310,00+1,001 182,601 310,0045 0931 097,501 864,50
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+7,0000225,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 003,70960,00-3,00960,001 003,707776 941634,001 029,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053399,60401,10-9,00399,60401,105220 824245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000076,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345849,5049,50-5,0049,5049,50944648,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055891,5091,50-5,0091,5091,50764188,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665281,1081,10-1,0081,1081,10648765,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765894,5092,50-5,0092,5094,50242 26682,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755969,0069,000,0069,0069,00281 93250,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,000081,00250,00
SUBEKOBAAKOREKCZ000509425090,0099,20+8,0090,0099,20232 22682,00490,00
SUBTERRABAASBTERCS00050230500,0000410,001 386,70
SUPRAPHON PRAHABAASUPRACS000844105161,0061,00-8,0061,0061,00742761,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054101,50101,50-1,00101,50101,508812101,50225,00
SVABAASVACS0005024553580,00590,00+8,00580,00590,00395229 66068,00581,40
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665386,1086,00+1,0086,0086,1046239 77272,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253266,40300,00-3,00266,40300,003710 135123,00281,00
SVÚM PRAHABAASVUMCZ0005092056135,00135,000,00135,00135,00681079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ000509975455,5055,50-4,0055,5055,501055531,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250770,00786,000,00770,00786,001 5881 233 414418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00+6,00150,00150,0010015 00069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 018,501 011,100,001 011,101 018,503939 692335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,50134,50-3,00134,50134,50608 07060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354-5,000055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000180,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00188,00+4,00180,00188,0061 096115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-6,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00475,000,00475,00475,0062 850412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,5095,00-9,0094,5095,00444 16191,50425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0024043 680129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354352,00352,00-5,00352,00352,0051 760148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505572,5075,00-5,0072,5075,001239 03838,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351279,10297,00-1,00279,10297,00205 761232,00366,00
TATRABAATATRACS0005018456150,70151,400,00150,70155,0024837 46270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+10,000094,50350,00
TECHNOMAX BRNOBAATECMACS000501115423,5023,50-2,0023,5023,501228221,5034,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-5,0010,0010,00232309,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,5099,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+10,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357200,50200,50-20,00200,50200,50326 41670,00250,00
TEINVESTBAATMPCS00084430572 773,502 950,00-7,002 773,503 100,0059167 8281 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425649,0049,00-4,0049,0049,00341 66642,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158434,50434,50-7,00434,50434,5041 738434,501 000,00
TEP PLZEŇBAATEPCS0008445755+9,000047,00171,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550305,50305,50-2,00305,50305,502611264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050836,00836,00+10,00836,00836,002520 900590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00-6,00200,00200,00173 400168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,00178,00-2,00178,00178,004712133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00375,00+1,00375,00375,00217 875301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,501 600,50+1,001 600,501 600,504876 824588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,40960,40-1,00960,40960,401211 525778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245142,0042,000,0042,0042,00625242,00193,60
TEPNABAATEPNACS000502685552,5052,50-5,0052,5052,50241 26037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,50315,50-8,00315,50315,50113 471223,00500,00
TEREOS TTDBAAPRACUCZ000510485191,0094,00+7,0091,0094,0031028 34524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057+9,000048,10410,00
TESLA ELMI BRNOBAATSLELCS000503055043,0043,00-2,0043,0043,001460228,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,0029,00-8,0029,0029,001955 65527,5089,00
TESLA JIHLAVABAATSLJICS000507285987,0087,00+1,0087,0087,00760948,00183,40
TESLA KARLÍNBAATSLKACS000502135159,3060,00-5,0059,3060,3020712 42046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00+5,0011,0011,005145 6547,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,8074,80+1,0072,8083,0025619 80347,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455676,2076,20-2,0076,2076,20322 43867,00155,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,1032,10-5,0032,1032,101651421,1067,00
TESLA SEZAMBAATSLSECS0005009851351,50380,00+8,00351,50390,0014254 71468,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+8,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00-4,00111,00111,00666695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455420,50431,00+5,00420,50431,007330 71893,20420,70
TEXTILANA LIBERECBAATEXTICZ0005090357100,10100,10+6,00100,10100,10880149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,0049,000,0049,0049,00974 75321,00150,70
TEZASBAACADTECZ00082079580,000050,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555160,70160,700,00160,70160,708814 14271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,1079,00-8,0073,0079,0087465 20774,60178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0080,00-10,0080,0080,00604 80067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325268,5068,50-5,0068,5068,501068550,00228,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,00161,00-5,00161,00161,00355 635149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056125,70125,70+2,00125,70125,70225165,50196,30
TOMABAATOMACZ0005088559107,60120,00-4,00107,60120,0022125 238114,10317,00
TOMOS PRAHABAATOMOSCS0005021153126,00126,00-6,00126,00126,00293 65466,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555396,00340,00+7,00340,00396,00124 640126,00386,60
TONABAATONACZ00050411600,000033,00234,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055110,00114,00-4,00110,00115,001 442161 88757,40893,10
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+7,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285367,3063,70-3,0063,7067,30382 52966,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-4,000050,00111,00
TOSTA AŠBAATOSTACS000502565956,5054,10-9,0054,1056,501898842,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,00126,00-3,00126,00126,0023629 73670,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-2,0000166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00123,00-5,00120,00125,0013116 14172,30197,10
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,90116,00+5,00116,00139,901 409190 07266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,50125,00-1,00122,50125,00141 73398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,00270,00-3,00270,00270,0013536 45040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753160,10160,20+6,00160,10160,20325 12488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,20162,00-8,00161,00167,2049180 586164,10374,30
TSL VRCHLABÍBAATSLVRCS000500955431,0031,00-3,0031,0031,00812 51128,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,00+10,0060,0060,001272045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,5035,50-4,0035,5035,50621330,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,6050,60-2,0050,6051,10512 58541,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154598,00599,00+5,00598,00639,008652 745467,501 201,50
TZPBAATZPCZ0005088054702,00800,00-9,00702,00800,00187133 040190,00779,40
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000045,0099,00
UNEXBAAUNISTCS0005015759133,00133,00-12,00133,00133,00233 05991,00539,60
UNIBETONBAAUNIBECZ000508345129,1030,10-2,0029,1030,10361 05723,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00330,000,00330,00330,00206 600126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525291,7095,50-3,0091,7095,5012411 48544,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 157,701 160,10+2,001 157,701 160,10182210 730704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBAAPIVOUCS0008458865+1,0000452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,00231 1509,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,0057,00+2,0057,0057,0021512 25530,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00585,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,60180,00+4,00175,60192,00649119 36366,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00290,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445989,0089,00-9,0089,0089,00887 83289,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,00-2,00120,00120,00151 800101,50167,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,000,0016,5017,001101 84813,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 930,001 900,00-9,001 892,501 960,0060114 578807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 712,501 600,00+1,001 600,001 725,003254 725798,101 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,001143100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,70190,00-7,00175,10190,00437 622130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358103,50103,500,00103,50103,50101 03574,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+2,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045698,90103,00+4,0098,90110,00919 63795,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,10401 20415,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 750,101 758,60-1,001 750,101 800,0072127 246778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000207,50350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850353,80354,00-6,00350,50385,0025992 887280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258216,50229,10-3,00216,50229,1016035 67361,50472,00
VHOSBAAVHOSCZ00090472540,0000116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356118,70135,10+2,00118,70135,10486 215123,30640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954160,50160,50-2,00160,50160,50386 099148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052952,701 005,30-3,00952,701 005,30109 685307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267304,00305,00-4,00304,00325,006921 47180,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159393,00395,500,00393,00395,50187 077279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,5056,00-3,0053,5056,001370354,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-2,0045,0045,001254035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558203,10203,30-2,00201,70205,001 347273 882102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000177,501 506,00
VLNAPBAAVLNAPCZ000508765098,00101,00-6,0098,00101,001009 86091,30299,60
VMV HOLDINGBAAMASOPCZ0005099952258,00216,00+5,00216,00261,004611 502231,701 319,20
VODÁRENSKÁBAAVOAZCZ0009051256160,00160,00-4,00160,00160,00232091,00309,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+4,00125,00125,00364 50028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 859,501 980,00+2,001 859,501 980,60258487 9411 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,5072,50-9,0072,5072,50965370,00114,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+7,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,0055,000,0055,0055,00703 85046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000038,50195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,00-4,0066,0066,00426457,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,0057,00+2,0057,0057,00301 71056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,00100,00-3,0095,00100,00212 03080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,0049,000,0049,0049,00251 22543,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,0062,00-5,0062,0062,00424855,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+21,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,5058,50+4,0058,5058,501058554,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195864,0064,00-4,0064,0064,00503 20057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+10,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450610,00580,00-4,00580,00610,0084 790530,001 225,00
VOSBAAVOPRSCS000503605288,0088,00-4,0088,0088,00217675,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150303,00303,000,00303,00303,007221 81635,00303,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-4,000022,00118,30
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+4,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453360,60361,20-7,00360,60385,005420 106306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353-10,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-2,000066,50215,00
VÚZORT PRAHABAAVUZORCS000843996492,5092,50-3,0092,5092,50546350,00169,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,0046,00+1,0046,0046,001185 42845,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,00106,00+2,00100,00109,0039041 43086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,00285,00-5,00285,00285,00164 56090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658343,30351,60+3,00343,30351,60248 28976,50346,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857110,50110,500,00110,50110,50242 65247,00110,50
WIENERBERGER C.P.BAAJICIHCS0008415857158,00158,000,00158,00158,00294 582121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557157,70157,70-2,00157,70157,70111 735136,00407,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657329,50375,00+2,00329,50375,0012142 722108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+4,00165,00165,0010016 500134,50188,00
YTONGBAAPORBECS0008420162+6,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,0000106,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157184,00184,00+10,00184,00184,00254 600117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857727,50727,500,00727,50727,5032 183715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301838,50885,00-1,00838,50885,004639 966342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-9,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,50192,50+5,00192,50192,50305 775116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,00+2,0045,0045,00713 19544,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053255,00243,00+2,00243,00267,00194 713243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658188,50179,10-8,00179,10188,50549 718113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00161,00-1,00159,50161,0025340 51188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,5063,50-2,0063,5063,50638150,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 903,501 906,10-9,001 903,501 906,101528 5731 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,0088,00-2,0084,0088,00242 06454,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 641,501 725,00-1,001 641,501 725,002034 2361 075,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,00+3,0061,0061,00442 68441,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625663,1066,10-4,0063,1066,10422 68641,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365652,2052,200,0052,2052,20482 50627,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,1050,10-3,0050,1050,10542 70535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+4,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+14,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195167,1067,10-4,0067,1067,10201 34251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS000500906792,0092,00-9,0092,0092,00605 52089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263134,40128,00-3,00128,00134,4063383 67271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,0048,000,0048,0048,001362448,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253156,00156,00+10,00156,00156,00152 340135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-5,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,10130,10-5,00130,10130,10617 93625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509+10,0000154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,00-4,0064,0064,00603 84057,00113,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155172,0072,00-10,0072,0072,00282 01665,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156160,50160,50+4,00160,50160,50355 61850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,50305,00-2,00297,50305,0092 700290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0071,00+3,0071,0071,00322 27260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655307,50320,00+3,00307,50320,0019260 66571,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255589,0089,00+9,0087,9089,003 935349 86557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 500,501 511,500,001 500,501 511,505684 0611 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000136,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057278,50278,50-5,00278,50278,5061 671278,50534,10
ZVVZBAAZVVZCZ0005081653-6,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052-1,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955854,0054,000,0054,0054,00492 64649,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,0055,00-9,0055,0055,001582528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,10152,10-4,00152,10152,1010015 21040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758122,00147,000,00122,00147,0010413 93866,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435178,3078,30-7,0078,3078,30393 05440,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00271,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551214,50214,50-4,00214,50214,50163 43245,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,001582543,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450157,40157,40-7,00157,40157,40132 04675,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-5,0047,5047,501047520,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455686,0086,00-5,0086,0088,9025222 15151,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152840,10800,00-3,00799,00852,00191159 957624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152305,10297,00-2,00297,00305,103410 260291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,00203,00-10,00203,00203,00408 120176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656216,70242,00+6,00216,70242,00419 56856,00233,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856166,00175,00-5,00166,00175,00264 37093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,00600,00-9,00580,00600,0013478 120582,90901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257410,00410,000,00410,00410,004016 400100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,40450,00-1,00450,00462,001 241567 334316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 848,002 800,000,002 800,002 850,0073207 7142 422,103 253,50
ŽOS NYMBURKBAAZOSNYCZ000904835194,0094,00-4,0094,0094,00201 88068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959342,00342,00+2,00342,00342,004214 364298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603195,00200,00+1,00195,00200,0010520 60085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707739,20713,80+2,00713,80774,00538401 615533,001 500,00