Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.199520.06.1995
22.06.199521.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109113,00113,00-4,00113,00113,00101 13074,00151,50
A & A BRNOBAAAANDACZ00090783411 079,001 079,00+10,001 079,001 079,0011 079981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-1,0000317,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286480,0086,00-3,0080,0086,0068556 42979,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+6,0000117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+7,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-8,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+37,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156140,00140,00-3,00140,00140,00114056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000123,00202,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,5032,50-4,0032,5032,5039831,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+10,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000137,50274,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+3,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365968,0068,00-2,0068,0068,00151 02063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155454,0054,00+9,0054,0054,00281 51239,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959780,50777,000,00777,00780,50213166 018694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106056,0056,00-1,0056,0056,00422441,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755207,50207,50-3,00207,50207,50367 47070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,00110,00-3,00106,00122,0010211 636105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957390,00390,00-1,00390,00390,001390291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+10,0000198,00400,00
ARKA SKRYJEBAAARKACS0005029453-10,0000152,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353390,00385,00+3,00385,00390,006023 350378,30940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775414,0014,00-7,0014,0014,0034211,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-3,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 202,001 204,00+2,001 202,001 220,50113136 710792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152-5,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-1,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068340,00340,00-8,00340,00340,002680220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0057,50-7,0057,5060,00241 41042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955595,0095,000,0095,0095,00121 14045,00102,00
AVIABAAAVIACS0005020759179,90185,00+1,00179,90190,1012522 941116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445559,0059,00-1,0059,0059,00529546,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204152,00152,00+1,00152,00152,00406 08075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000219,201 721,10
BALNEA PRAHABAABALNECS0008437661191,00191,00+7,00191,00191,002382153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,001 021,000,001 008,501 025,00309315 048916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756156,00165,00+1,00155,00165,0027042 15983,00175,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 300,001 300,000,001 300,001 300,0011 300757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-4,0038,0038,00752 85037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+8,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105892,5092,50+5,0092,5092,50676 19883,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657285,00285,000,00285,00285,003855212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953653,00656,000,00653,00659,00245161 086336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00700,00+5,00700,00700,001700350,00965,50
BMTBAABMTBOCS000503075836,0036,00-8,0036,0036,0027236,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,00240,00-4,00235,00260,00449108 265145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 101,001 101,00-3,001 101,001 101,0022 202968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ00090885060,0000
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,00415,00+4,00384,00415,00166 330189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000378,00660,00
BOPOBAABOPOCZ000509115797,50100,000,0097,50100,00403 95094,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00175,00
BOTASBAABOTANCS0008414959-6,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350220,00220,000,00220,00220,00306 600213,00710,00
BRISK TÁBORBAABRITACZ0005074856252,00252,00-5,00252,00252,001252200,501 065,00
BRISTOLBAABRISTCZ0009062352514,00541,00-2,00514,00541,00168 440324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,000,0070,0070,00151 05068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452244,00244,000,00244,00244,0092 196227,50500,00
BVV BRNOBAABVVCS00084128542 162,502 181,00-2,002 162,502 181,0036 5252 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052595,00595,000,00595,00595,005029 750468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,00124,00+10,00124,00124,009611 90449,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008102,50112,00+8,00102,50112,0018420 39959,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ0008014040+5,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501225,50225,50-2,00225,50225,50153 383125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536173,5073,500,0073,5073,50429461,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454419,00441,00-3,00419,00441,00145 976411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000083,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,0097,00-4,0097,0097,00131 26197,00682,50
CIDEM HRANICEBAACIDEMCS0008418166176,50183,00-3,00176,50183,00305 30899,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0062,00-1,0061,0062,001061437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507125,00124,00-10,00124,00125,001 683209 59254,40163,80
CINEMART PRAHABAALUCERCS0008437851234,00234,00+10,00234,00234,001234147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658+3,0000362,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201325,50325,50+5,00325,50325,50227 16145,00350,60
CONCORDIA LESOVBAACONLECZ00051052540,0000600,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405445,50445,50-3,00445,50445,505022 275350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102197,00205,000,00197,00205,501 480294 77195,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250602,50602,50+7,00602,50602,5042 410564,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357275,00275,000,00275,00275,00382583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-1,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258266,00266,00-5,00266,00266,00153 99099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652155,00155,000,00155,00155,00693052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000027,0083,50
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 000,00-3,001 000,001 000,002525 000763,503 100,00
CZ 92/91BAAHYBLECZ000508615778,0078,00+10,0078,0078,00970265,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,000,00212,50230,506915 68140,00231,50
C.S.FOND POMOCIBFACSFPOCZ0008007408111,00111,00-9,00111,00111,00303 33078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356169,00169,000,00169,00169,002338100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 400,502 400,500,002 400,502 400,5049 6022 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,50133,00-1,00128,50144,6033144 862135,50824,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 513,501 650,00-2,001 513,501 650,003249 9341 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+4,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00200,00+4,00195,00200,00526104 735190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156792,50860,00-4,00792,50860,0097 200800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00121,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-3,000057,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653390,00392,00-2,00390,00392,005521 468258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 050,001 020,00+4,001 020,001 050,002323 915945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00887,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752126,50126,50+5,00126,50126,5014418 21691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00+3,0090,0090,00151 35036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5058,00-2,0058,0061,0022513 50558,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144845,00929,00+6,00845,00929,0010594 313844,602 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-1,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409126,00126,00-10,00126,00126,00141 764111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+24,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741661,50663,00-1,00661,50672,50478317 097512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00150,00+6,00150,00150,00629 300129,50353,00
ČEZ PRAHABABCEZCZ0005104950880,00880,00-1,00880,00890,00553487 880820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,501 021,000,001 020,501 025,00387395 065994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,50125,50+8,00125,50125,50131 632103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750103,00103,00+10,00103,00103,00222 26688,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+5,00105,00105,00505 25044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00-7,0015,0015,003857010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276589,0089,00+10,0089,0089,0030026 70081,20339,10
ČKD SLANÝBAACKDSCS000500815062,0055,00-1,0055,0062,001373639,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 177,502 177,50+2,002 177,502 177,502963 1481 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,50127,00+1,00125,50134,0021327 112118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695068,0068,00-3,0068,0068,0031521 42052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+9,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156+1,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,0053,00-2,0053,0053,001263634,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,5053,00+3,0050,5053,00603 09036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,0094,00+9,0094,0094,00141 31658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+10,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853103,50103,50-3,00103,50103,50101 03590,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50172,00
ČSAD OSTRAVABAACADOSCS0008200556+6,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653369,50369,50+7,00369,50369,50238 499107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655130,00130,000,00130,00130,00303 900118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-2,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40196,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136497,0097,00-4,0097,0097,00329194,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258336,00347,500,00336,00349,50613209 125272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257883,00883,00+10,00883,00883,003833 554793,103 250,00
DERMACOLBAADERMACZ0009041653512,00512,00-8,00512,00592,5073 665453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00695,60
DEZABAADEZACS00084140581 765,501 765,50-4,001 765,501 765,5023 5311 491,302 750,80
DG JIHOVELBAADGJIVCZ0009049854+1,000081,00365,00
DIESEL PRAHABAASKODDCS000500765763,0070,00-3,0063,0070,00654 43168,00359,50
DIMENSIONBFACSIFCZ0009100608-3,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904389,50430,50+2,00389,50430,504519 250223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352115,00125,00+2,00115,00125,00323 83098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 448,001 525,00-2,001 448,001 525,0068 996784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000472,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+7,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459590,00590,00+6,00590,00590,0052 950290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+6,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452170,00170,00+5,00170,00170,00213 57049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,001477046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750522,50545,00+1,00522,50545,003116 873393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454280,00300,00+3,00280,00300,0071 980205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,0072,00+7,0072,0084,00292 38851,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157275,00275,00-2,00275,00275,0071 925266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+2,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000193,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 755,001 755,00+4,001 755,001 755,0011 7551 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00240,00+9,00240,00240,004960204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+10,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+26,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752178,00178,00-5,00178,00178,00101 780133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853132,00132,000,00132,00132,00364 752132,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000140,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851259,00259,00+10,00259,00259,0031280 80890,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-3,002 800,002 800,001233 6002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353610,00615,00+6,00610,00615,0053 065434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-13,000023,50179,00
ELITE VARSNDORFBAAELITECZ0005090951+4,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-9,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+5,0000279,00385,70
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,000070,00269,00
ENERGOAQUABAAENRGACS0008419750149,50140,000,00140,00149,5010515 64193,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+2,0000126,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 205,501 205,50-2,001 205,501 205,501518 083450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,00135,00+3,00133,00139,001 205162 739120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663390,00390,00+5,00390,00390,00218 190279,50625,00
ESAULBAAEKOKACZ0009071353154,00154,00-5,00154,00154,00274 158122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156605,00605,00-3,00605,00605,00106 050605,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,20162,50-2,00160,20162,5012620 23138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854947,50905,00-9,00905,00947,503128 225851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,002 900,00-2,002 900,002 900,0012 9002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256915,30915,30-30,00915,30915,303431 120765,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652100,00100,00-3,00100,00100,00505 000100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060440,00440,00-1,00440,00440,0062 640298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456147,00147,000,00147,00147,00416 027127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+3,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,00102,00+4,00102,00110,00849 079101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702117,00141,00+5,00117,00141,009112 32730,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-7,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809122,50129,00+5,00122,50129,0040550 34737,10124,30
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,001350350,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352176,00189,00+5,00176,00189,00152 770176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105262,0066,00-4,0062,0066,00850062,50544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+5,00251,00251,002502233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000166,00178,00+4,00164,00178,00488 29879,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,00122 040122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 270,001 270,00-2,001 270,001 270,0045 080873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686389,5089,50-9,0089,5089,50653789,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,000,00850,00850,001311 050400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+6,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+104,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 600,001 600,000,001 525,001 600,005689 5251 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,0071,00+9,0071,0071,00749765,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356543,00543,00+10,00543,00543,0021 086275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054660,00660,000,00660,00660,0063 960595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000130,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,0000111,00550,00
GUMOTEXBAAGUMOTCZ0005086751360,00360,00-10,00360,00360,00103 600360,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651139,00139,00-6,00139,00139,00101 39094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154972,001 000,00+1,00972,001 000,009491 900459,50977,60
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00552,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00536,00+1,00530,00538,80751400 162495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204438,50461,00-4,00438,50461,00146 229206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105522,50530,00-1,00522,50533,001 426751 161413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,5081,00-1,0080,5082,00362 91572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-15,0000151,00349,50
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00+1,00108,00108,00111 18898,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 243,001 440,00-11,001 243,001 440,004456 2681 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256709,00736,00-6,00709,00736,00128 535640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 037,501 037,500,001 037,501 037,5088 300880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556385,00385,000,00385,00385,0031 155184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452478,00478,00-9,00478,00478,0052 390478,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851399,00420,000,00399,00420,00218 799419,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,00400,000,00400,00400,001400270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,00-1,00690,00690,001690618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354473,50473,50-7,00473,50473,5052 368473,501 173,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50105,00-4,00102,50105,00121 245103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00-6,001 200,001 200,0022 4001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853475,00490,00-3,00475,00490,00136 250332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+7,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558227,00227,00-9,00227,00227,00357 945210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000213,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409215,00220,00+1,00215,00220,007917 065151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,000,0084,0084,00302 52049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652810,00802,00+1,00802,00858,5011291 328720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000277,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ000906175063,5063,50+1,0063,5063,50754 76363,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000036,00227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955386,0086,00-9,0086,0086,001086086,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000476,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000031,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200190,00190,000,00190,00190,0020038 000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301660,00668,00+3,00660,00670,009764 258624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201116,50124,000,00116,50125,0015419 01434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,50240,50-3,00240,50240,50496291,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00190,00+3,00190,00190,00509 50096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206153,00166,00+4,00153,00166,0028945 63478,00157,90
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009140,00140,00+8,00140,00140,007810 92074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103564,00569,000,00564,00570,0016794 656404,10951,40
IF PRAGOFONDBFAPGFONCZ000800900895,5095,50-4,0095,5095,50201 91077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 302,001 305,000,001 239,501 305,00401521 877841,101 685,50
IF SKPMBFASDRKRCZ0008006202150,00150,000,00150,00150,0013520 25057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307122,50127,00+5,00122,50127,00303 72565,00208,90
IF ZÁRUKABFAIFZACZ0008023546+2,000099,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+28,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,0092,00-10,0092,0092,00327692,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568313,50313,50-5,00313,50313,5082 508294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 041,501 041,50-5,001 041,501 041,5033 125630,001 275,00
IMO CHOMUTOVBAAMASCHCS000845996216,0016,000,0016,0016,00711216,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00676,000,00675,00676,00106 752675,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050951,00951,000,00951,00951,003533 285392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000810,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757292,00292,00+9,00292,00292,0092 628266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456-15,000058,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803154,00155,00-2,00154,00155,007511 57581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501140,00140,000,00140,00140,00608 40052,00148,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459252,00252,000,00252,00252,0061 512205,00600,00
INVESTA PRAHABAAINVESCZ0008417250+17,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906127,50127,50-2,00127,50127,50202 55037,00176,00
IP BANKABAAINBACZ00080028541 969,001 969,00-6,001 969,001 969,0023 9381 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804400,50406,00+3,00372,50410,00708284 751381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 014,002 025,000,002 014,002 025,0050100 9421 516,002 241,00
ITEC GROUPBAAELTONCZ000502695545,0049,00-3,0045,0049,00542 56640,0097,50
IVAX - CRBAAGALENCZ0005096859800,50820,00-8,00800,50820,002620 911800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000043,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630193,50100,000,0093,50100,0021620 54167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000099,00700,00
JABLON.BIŽUT.SILKABAASILKACZ000906095099,5099,50-10,0099,5099,50219999,50535,00
JÁCHYMOV PMBAALAZJACS0008446753218,50218,50-5,00218,50218,5051 093218,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657208,00211,00-1,00208,00211,0061 254188,10761,50
JANKABAAJANKACS0005003953311,50311,50-6,00311,50311,50103 115179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057915,50931,000,00915,50931,002220 353857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000567,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559219,50219,50+1,00219,50219,50365972,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000195,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS000503096493,0093,00-1,0093,0093,00918 46355,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636780,0078,00-1,0078,0080,00221 72862,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255167,00188,00+1,00167,00188,00529 408173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,50138,00-4,00127,50145,0012316 339109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655114,00104,00+6,0099,00114,00434 73289,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-12,0000357,501 532,00
JM ENERGETIKABAAJMENGCZ00050779581 170,001 135,00-3,001 100,001 253,006371 404939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+13,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555+5,0000100,00210,00
JUTABAAJUTACS0005026152812,00812,00-5,00812,00812,0064 872760,001 375,00
J.B.IFBFAJBINCZ0008017308+10,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003181,00188,00-2,00180,00190,0037268 859101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,00+4,001 200,001 200,0033 600930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 020,00+3,001 020,001 050,0055 130997,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,50116,50+4,00116,50116,50485 59267,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,000,0040,0040,00311 24034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 057,501 100,00-3,001 057,501 100,0055 3301 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954355,00340,00+2,00340,00355,00175 870333,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,000090,40482,70
KAROSERIABAAAVIABCS0005032150165,50165,50+2,00165,50165,5026043 03070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659957,50930,00-3,00930,00964,505350 700856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000346,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,00+1,001 500,001 500,0057 5001 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651+17,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000140,00536,00
KIFBFAKIFINCZ0008033545240,00240,000,00240,00240,00225 28099,50243,50
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250305,00305,00+7,00305,00305,0051 525275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000075,00217,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000150,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-5,0000193,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,5041,50-7,0041,5041,50401 66035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,0000100,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,000,00200,00200,00336 600115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,501 290,000,001 260,001 337,50177223 6481 149,102 851,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102+7,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,0070,00+1,0070,0070,00241 68063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-2,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825069,0069,00+5,0069,0069,001006 90041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,0075,000,0075,0075,00342 55049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00285,00-5,00285,00285,00102 850272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,5066,00-1,0062,5066,00181 14663,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00230,00+5,00230,00230,007617 480120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415864,5064,50+2,0064,5064,501509 67563,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,50+4,00221,50221,503665121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653230,00230,00-3,00230,00230,00143 22049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0066,00-2,0066,0066,00452 97056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251231,50275,00+8,00231,50275,005615 226191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000073,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+3,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153144,50144,50-6,00144,50144,504578137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756778,00778,00-7,00778,00778,0021 556491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415487,5087,50-1,0087,5087,50217573,00512,60
KRAJKABAAKRAJKCZ000509065496,0096,00-1,0096,0096,001096081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00118,00-3,00112,00128,0014716 850114,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,50176,80-3,00176,80180,50335 923159,50450,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 609,001 751,00+2,001 609,001 751,0034 9691 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706662,00662,00-4,00662,00662,0021 324387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+6,0000193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351239,00239,00+10,00239,00239,005412 90680,50239,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754177,50185,000,00177,50185,0010218 233165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004639,50671,00-1,00639,50671,004932 620645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753-20,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,00233,500,00230,00233,5016037 16597,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00740,000,00735,00740,003525 750613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 190,001 201,000,001 190,001 201,001113 101820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-5,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105382,0082,00-5,0082,0082,00302 46063,00182,20
LANEXBAALANEXCZ0005016857+2,0000700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0082 080159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557242,00242,00-7,00242,00242,003726230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000214,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952117,00117,00+10,00117,00117,004468106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,000,00430,00430,0041 720250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,500,00115,00115,50121 38386,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853103,00103,00-2,00103,00103,00441279,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652340,00340,000,00340,00340,00103 400278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758590,00590,00-9,00590,00590,0042 360399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000237,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855110,00110,000,00110,00110,00111036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208171,00171,00+9,00171,00171,006511 11555,50171,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5069,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,50341,00+3,00315,50341,0051 603200,001 213,00
LÉČIVABAALECIVCZ00051047522 200,502 200,00-1,002 196,002 200,502248 4041 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159558,00558,00+8,00558,00558,002011 160289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554171,00171,00-5,00171,00171,0061 026114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159495,00520,00+2,00495,00520,00105 050333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352310,00310,00-4,00310,00310,0051 550120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,00457,00-5,00457,00457,0041 828259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-1,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752410,50420,00-8,00410,50420,004518 568180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325390,5090,50-10,0090,5090,50872490,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357135,50135,50-9,00135,50135,5081 084135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855203,50203,50-2,00203,50203,50481495,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000097,90285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+12,000075,00280,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00490,00+3,00450,00490,00146 460349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050406,00406,00-7,00406,00406,0062 436251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,50421,500,00421,50421,5010443 836126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000123,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558163,50163,50-5,00163,50163,50101 635163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158150,00150,00-3,00150,00150,006900141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754847,50849,00+5,00787,00849,007057 681130,50824,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,00143,00+10,00143,00143,00405 72089,00143,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154151,00170,000,00151,00170,00497 837110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051820,00820,00+9,00820,00820,0064 920623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952134,00134,00+9,00134,00134,00182 412122,50200,00
LESY KÁCOVBAALESKCCZ0009040259388,50388,50-6,00388,50388,503513 59881,70441,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851134,50134,50-9,00134,50134,505673119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-10,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00125,00+1,00125,00125,00222 750101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059321,50321,50-2,00321,50321,50154 823287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00236,00-1,00236,00255,50571139 262182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225449,5049,500,0049,5049,50462 27748,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+7,0000206,50594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150675,50675,50-7,00675,50675,5021 351675,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000056,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00146,000,00146,00146,0081 16886,00260,00
LONKA PŘÍBORBAALONKACS0005010651+9,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,50187,50-4,00187,50187,503563176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000054,00255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959115,00124,00-3,00115,00124,00344 04585,00420,00
MAGNETBACMAGNTCS0009029160-10,000074,001 496,00
MAGNETONBAAMAGNECZ000507905399,0099,00-9,0099,0099,00549591,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354183,00201,00+8,00183,00201,008015 82880,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603218,50218,50-5,00218,50218,50102 185142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356219,00219,00-10,00219,00219,00255 475219,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665515,00515,00-2,00515,00515,00147 210434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,00130,000,00130,00130,00141 820112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-1,000046,50380,00
MASSAGBAAMASSACS0005005255375,00375,00-8,00375,00375,0062 250365,001 100,00
MATEBAAMATECS0005010966-3,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,000,0076,0076,00302 28069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+6,000070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-1,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ000507525964,5064,50-2,0064,5064,50362 32259,50150,00
METALIMEXBAAMETLXCS00084124581 860,001 860,00-1,001 860,001 860,0023 7201 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075077,5077,50-9,0077,5077,50151 16377,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000125,00550,00
METRA BLANSKOBAAMETRACS0005010057+6,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762135,00135,000,00135,00135,007945135,00409,00
METROSTAVBAAMESTACZ00050065021 775,001 751,00-2,001 751,001 775,001831 8541 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+7,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857666,50729,00+4,00666,50729,0042 791620,001 050,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745767,5067,50-5,0067,5067,50960853,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 111,501 167,000,001 111,501 167,003336 9571 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,00+1,00245,00245,003735127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158187,00187,000,00187,00187,002374151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759145,00145,00-2,00145,00145,00426 090117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258360,00370,00-4,00360,00370,00145 080251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-3,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159320,00320,000,00320,00320,004012 800288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+7,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-3,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+9,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658474,00450,00-3,00450,00474,002511 486352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,5066,50-5,0066,5066,50301 99561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308186,00186,00-3,00186,00186,00305 58072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158537,00543,000,00537,00543,00205110 751477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149188,50200,00-7,00188,00200,0018034 57949,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,50247,50-3,00247,50247,50327 920209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652572,00615,00-3,00572,00615,004928 630584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00129,00+3,00129,00137,0055273 702100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,000065,00112,30
MOTOKOV INTER.BAAMOTINCZ0008417755193,00193,00+10,00193,00193,00152 89572,00260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+146,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+4,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558160,00160,000,00160,00160,0013020 800132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00573,00
MSABAAMSACZ0005016501898,50820,00-1,00806,00898,507161 357697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985098,0098,00-8,0098,0098,00768654,80181,40
MTH PRAHABAAMTHCS0008201869+9,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252+1,0000150,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556415,00415,00+8,00415,00415,0041 660301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 520,501 459,00+7,001 459,001 520,502334 549616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053+4,0000326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857301,00301,00-2,00290,50301,00144 162297,201 479,90
NEMOHOLDBAAOBOSCZ0009034153362,00367,00+7,00362,00367,00134 741165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255936,00942,00-1,00936,00942,006661 944866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+5,0050,0050,00945039,00239,50
NYCOMBAANYCOMCZ0009032058+8,000040,00285,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,00+2,00280,00280,00143 920237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000301,00550,00
OBANBFAPOTPRCZ0008011707+6,000058,40152,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,5031,50-5,0031,5031,50381 19730,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103447,00447,00-7,00447,00447,00104 470447,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360952,00952,00+3,00952,00952,0087 616756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+8,000021,00479,00
OBILABAAOBILACZ000842720088,5080,000,0080,0088,50211 85074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,50290,50+5,00290,50290,50174 939276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-8,0000150,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259265,00265,00-1,00265,00265,00143 710185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+7,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552585,00585,00-1,00585,00585,0052 925538,201 601,00
ODKOLEKBAAODKOLCZ0009064051161,50153,50-5,00153,50161,50426 535155,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554496,00515,00-5,00496,00515,005025 218350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065146,5047,00-1,0046,5049,102 549120 66244,50122,50
OKULA NÝRSKOBAAOKULACS0008445953-2,0000137,501 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,0000314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754332,50300,00-4,00300,00332,505517 475309,30700,00
OMYA VÁPENNÁBAATERAMCS0005017359670,50701,00-2,00670,50750,003625 112372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-9,000090,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-1,000052,70160,60
ORPABAAVCPAPCS0005005958+4,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000047,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,50165,500,00165,50165,5033655 60873,00210,50
OSEVA BZENECBAAOSEVACZ000906795586,0086,000,0086,0086,00977473,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-5,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+1,0000608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558185,00190,00+6,00185,00190,00427 815157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,00340,00-9,00332,00340,00268 680200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+11,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 560,002 586,500,002 551,002 685,00389997 5462 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,0000107,00433,30
PALABABAAPALABCS0005013259-2,0000150,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50142,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205-8,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 139,501 200,00-8,001 139,501 200,0078 0371 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS00050079540,0000143,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00220,50
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 020,001 030,00+5,00965,001 030,00108109 750280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0075,00-2,0064,0075,001319 06051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 542,503 542,50-1,003 542,503 542,50621 2552 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505266,00266,00-5,00266,00266,0061 596103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-9,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458201,00201,00-3,00201,00201,00336 633100,00207,50
PIVOVAR LOUNYBAAPIVLNCZ0008458452+8,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051196,00196,00-4,00196,00196,00101 960156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBABPIVORCS00090296651 590,501 720,00+4,001 590,501 720,0046 7511 056,001 720,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 795,002 780,000,002 780,002 795,00719 5352 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 681,501 803,00-4,001 681,501 805,001831 9761 050,001 847,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200470,50491,00+3,00470,50500,0012459 506343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 110,501 121,000,001 110,501 142,003135 0451 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557643,00643,00+6,00643,00643,00106 430454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 154,501 169,00-1,001 154,501 169,001618 690913,501 931,00
PLOMABAAZPDCS0008452751126,00126,00+5,00126,00126,00162 01681,00200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952395,00395,000,00395,00395,00103 950300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,00-10,00104,00104,00202 080104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 861,001 861,00+5,001 861,001 861,0011 8611 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951306,00306,00+5,00306,00306,00206 120100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,50111,500,00111,50111,50606 69077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162165,00165,000,00165,00165,0081 320102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+10,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00115,00-4,00110,00115,00242 74060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00415,000,00410,00420,003012 485313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655142,00142,00-1,00142,00142,00405 680142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,00610,00-1,00605,00610,002414 574525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552405,00405,00+1,00405,00405,00114 455360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,00368,000,00362,50368,002 245821 892207,40474,30
PPHBFAFIOIFCZ0008021904+7,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-10,0000203,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 049,501 049,50+5,001 049,501 049,5022 099927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,50142,50-5,00142,50142,502285108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557485,00485,00-3,00485,00485,0041 940410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953230,00230,00+4,00230,00230,00409 20099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00165,20
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0071,00-1,0062,0071,0021513 91558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 012,501 012,500,001 012,501 012,501111 138860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350900,00870,00+7,00870,00900,0032 640643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659411,00411,00-7,00411,00411,00208 220410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553227,00227,00+2,00227,00227,002454191,50926,20
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555320,00320,000,00320,00320,00165 120110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253322,00340,00-4,00322,00340,00247 800314,00741,80
PREMINGBAAPREMGCS0005033752253,00253,00-7,00253,00253,00369 108207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00165,00+1,00165,00165,006990124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959330,00330,00+3,00330,00330,0041 320231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050+3,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,0042,000,0042,0042,002396642,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000207,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0093,000,0093,0093,0016215 06675,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355797,5097,50-3,0097,5097,50615 94887,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000431,20477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705160,00160,00+10,00160,00160,007311 68066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056713,00649,00+3,00649,00713,001510 567346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00185,00+7,00185,00190,0016030 000106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808425,00420,00+6,00420,00425,0083 375380,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370499,0099,00-9,0099,0099,00219882,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-4,0000485,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00590,00-3,00590,00590,001590400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363243,00243,00-10,00243,00243,00358 505140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-8,0000333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359248,00248,000,00248,00248,00122 976146,00450,00
PSGBAAPSGCS0005006469171,00171,00-5,00171,00171,00355 98593,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958242,50242,50-5,00242,50242,5092 183187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000471,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704424,50425,000,00422,50425,001 490632 043350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045477,0080,00+5,0077,0080,00151 18260,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115471,0078,00+7,0071,0078,00141 06471,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000402,001 017,10
RAKOBAARAKERCS00084187521 070,501 070,50-5,001 070,501 070,5044 282824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656+4,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00100,00
REDASHBFARENTCZ0009090809230,00230,000,00230,00230,005211 960100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,001 040,00-1,001 040,001 127,50115121 645481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509440,00430,00+6,00421,00440,00578251 614409,101 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556-6,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162512 377,502 377,50-5,002 377,502 377,50614 2652 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,00194,000,00194,00194,0019537 830139,00290,60
ROIFBFAROLNICZ000801440472,0072,00+10,0072,0072,001072049,00125,00
ROMO FULNEKBAAROMOCS000500305297,00101,00-5,0097,00101,00131 27798,20372,90
ROTEXTILEBAAROTEXCS0005042852+5,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00-2,00215,00215,00153 225204,50383,50
RUBENABAAGUMOKCZ0005091553185,00190,00-1,00185,00190,00142 640188,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450118,00118,00+9,00118,00118,0015017 70050,00118,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558527,00527,00-10,00527,00527,0021 054527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907446,00450,000,00446,00457,5016674 183285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955104,00104,00-1,00104,00104,005520102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357278,00290,00-2,00278,00290,005515 890266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359350,00350,000,00350,00350,004014 000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052361,00361,00-5,00361,00361,00103 610361,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455229,50239,00+9,00229,50239,00214 981209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-5,0000285,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858715,00750,00-3,00715,00750,004029 230320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+4,000095,20560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356140,00140,000,00140,00140,007980110,00733,60
SAKASBAAOBSTCS0005038553170,00170,00+1,00170,00170,00274 590112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-3,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768450,00450,000,00450,00450,0041 800380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+5,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009214,00245,00+7,00214,00245,00204 80752,00330,00
SAVENA NÁCHODBAASAVENCS0008455853+7,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759218,00218,00+4,00218,00218,0051 090157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358695,00695,00-2,00695,00695,00149 730200,00730,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558435,50435,50-7,00435,50435,507030 485156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 149,00
SČ ARMATURKABAASCARMCS0005003854431,50431,50-2,00431,50431,5052 158431,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055845,50881,00-4,00845,50881,001411 908812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452975,00975,000,00975,00975,0021 950552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00330,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-5,0000484,50796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358+4,000090,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000055,00283,00
SELGENBAASELGECZ0009033650394,50394,50+9,00394,50394,5041 578363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358508,50480,00+4,00471,50508,505728 045446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356182,00182,00-8,00182,00182,001182144,00482,50
SEMPRA PRAHABAASERVICZ000906375672,0072,000,0072,0072,001072020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054102,00102,000,00102,00102,00171 73473,50141,00
SETUZABAASETUZCZ00084600521 226,701 200,00-2,001 200,001 226,701214 6141 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850347,00347,00-2,00347,00347,0062 082306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803130,00130,00-4,00130,00133,509512 36850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-3,000038,60133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350308,00311,00+1,00296,00318,50445139 338284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655125,00125,00-8,00125,00125,004500120,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 245,001 245,00-1,001 245,001 245,0044 9801 033,502 375,50
SFINXBAASFINXCS00050364580,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706315,00315,00-1,00315,00319,101 481467 166250,90509,50
SHD KOMESBAASHDKOCS000842385190,5090,500,0090,5090,50191 72081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859151,00151,000,00151,00151,00162 416135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857197,90200,50+1,00197,90200,505611 207198,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-12,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,00156 000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458315,00280,00+3,00280,00320,00123 710301,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950+13,000088,00793,20
SKALIČANBAASKALCCS0008454666-5,000057,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 099,502 160,00+7,002 099,502 160,002246 4311 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759930,00930,00+1,00930,00930,0076 510925,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850336,50339,00+2,00334,00360,0025186 884337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 100,501 161,00-3,001 100,501 161,0077 885587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835958,0058,00+3,0058,0058,00952254,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000040,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,00420,00-3,00420,00420,005121 420215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357120,00120,00-1,00120,00120,00293 480100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+9,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00421,000,00415,00421,00245101 807302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000052,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 055,001 090,00-6,001 055,001 090,001920 1151 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,0000542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,00845,00-6,00845,00900,004741 420166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525186,0086,00-10,0086,0086,00151 29086,00260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000207,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00159,00+5,00159,00173,0037661 982151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,50110,50-6,00110,50110,50424 64184,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858335,00335,00-2,00335,00335,001335329,002 281,50
SOLO SUŠICEBABSOLOCS000902656280,0080,00+10,0080,0080,00324041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+8,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290592,5093,00-1,0092,5093,0020218 70079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,501 600,500,001 600,501 600,5069 6031 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-9,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000332,50500,00
SPOLANABAASPOLACS0008424958312,50312,50-2,00312,50312,5082 500309,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858298,50302,000,00298,50302,004212 632296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456128,00128,00-4,00128,00128,006768122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600392,50392,00-1,00392,00400,00696273 781374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902175,00175,00-6,00175,00175,006010 500140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,000,00150,00150,004600125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00227,50
STAP VILÉMOVBAASTAPCS0005012251+3,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,001 385,00+2,001 350,001 385,002230 1201 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,009115 925162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+24,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565182,00184,000,00182,00184,00346 24882,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+2,0000130,00224,40
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-2,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956116,00116,00-5,00116,00116,00669683,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354144,10160,00-8,00143,00160,0028841 846145,20185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754123,00123,00-3,00123,00123,00222 70686,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,000079,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+27,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+3,00160,00160,008012 80061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253741,00741,00-1,00741,00765,004231 282744,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 750,001 750,00+3,001 750,001 750,00712 2501 539,002 500,00
STRABAGBAASILOSCZ0008434107+3,0000173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,00500,000,00500,00500,00147 000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000317,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-10,0000542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000421,50492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566265,00265,00+2,00265,00265,0061 59068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-1,0000146,50672,50
STROJTEXBAASTRJTCS0005034859-5,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250219,00220,00+9,00219,00222,00347 490185,001 050,00
SUBTERRABAASBTERCS0005023050523,00523,00-3,00523,00523,0052 615472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455381,0081,00-1,0081,0081,00322 59272,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,0015,00-8,0015,0015,001001 5009,5069,50
SVIT ZLÍNBAASVITCZ000507665380,0077,00-1,0074,5080,00624 91375,30311,30
SVITEX SVITÁVKABAASVITECZ000509945741,0041,000,0041,0041,001873841,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,60154,600,00154,60154,60213 247134,00482,50
SVÚM PRAHABAASVUMCZ0005092056150,00150,000,00150,00150,00334 950150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754+5,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250460,00470,00-2,00460,00471,00691318 822436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,00100,00+4,00100,00100,00990096,50340,00
ŠKODA PRAHABAASKOPHCS0005006857362,50380,00-5,00362,50380,003111 273335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,00121 800104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154147,50147,50-5,00147,50147,50405 90072,00157,50
ŠMERAL BRNOBAASMERACS000502935470,0070,000,0070,0070,00241 68065,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358186,00186,000,00186,00186,0061 116139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00840,00+1,00840,00840,00119 240342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,0000250,00418,00
ŠTI HOLDINGBFASTICZ0009087805142,50150,000,00142,50150,00792117 660129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595470,0070,000,0070,0070,00171 19070,00152,00
TANEXBAATANEXCS000841505546,0046,00+6,0046,0046,002092036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,50327,00+8,00297,50327,006119 593268,00871,00
TATRABAATATRACS0005018456103,6095,00+2,0095,00105,5020120 64996,30331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,5028,50-5,0028,5028,501028520,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5073,500,0073,5073,50171 25058,00100,00
TEINVESTBAATMPCS0008443057+24,00001 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,0068,20
TENAS HAVÍŘOVBAATENASCS0005007855+24,000058,30200,00
TENEZBAATENEZCS0005028158810,00900,00-1,00810,00900,002118 630332,001 069,80
TEP PLZEŇBAATEPCS0008445755+9,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550310,00310,00-8,00310,00310,0041 240271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 032,501 032,50-4,001 032,501 032,5088 260897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,000,00220,00220,003660207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,00+1,00350,00350,00113 850331,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157722,00798,00-2,00722,00798,003727 474742,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452999,00999,00+2,00999,00999,0054 995949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,000060,00502,00
TEPNABAATEPNACS000502685540,0040,000,0040,0040,00983 92037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055+4,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,5027,50-5,0027,5027,50782 14521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS000503055050,0050,00-9,0050,0050,001005 00039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,000040,00200,90
TESLA JIHLAVABAATSLJICS000507285950,0050,000,0050,0050,001050037,00161,00
TESLA KARLÍNBAATSLKACS000502135174,0071,00-4,0071,0074,0020915 07955,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0072,80
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00-2,0053,0053,00894 71736,00124,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106256,0056,000,0056,0056,00985 48821,10134,10
TESLA SEZAMBAATSLSECS000500985176,4076,40+1,0076,4076,40272 06330,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,50-7,0021,5021,502043018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS000501386153,0053,00-2,0053,0053,001579549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,50486,50-5,00486,50486,502973249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455111,00111,000,00111,00111,00101 11099,90300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,000021,00160,00
TEZASBAACADTECZ000820795880,0080,00-1,0080,0080,00231 84025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+6,000077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,50131,00-1,00121,50131,0024930 97576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001118,00126,00+2,00118,00126,0017220 86447,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866390,00390,00-3,00390,00390,0072 730365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-4,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,00209,00-3,00189,00209,00397 921197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559195,00200,00-2,00181,00200,0034668 134161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00-1,00200,00200,004800154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055690,00734,00-1,00680,00734,007049 600650,501 320,00
TONASOBAATONASCS0008423257+6,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653260,00260,00-4,00260,00260,0071 82090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,00151 35067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS000501525444,0044,00+10,0044,0044,001670430,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565945,0045,00+6,0045,0045,001463042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-6,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358227,50227,50-7,00227,50227,50102 275213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655882,5087,00-1,0082,5087,00242 06182,70334,00
TRANZABAATRANZCZ000507635669,5069,50-7,0069,5069,50604 17069,50146,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904126,90145,00-2,00126,90145,00587 84995,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975042,0042,000,0042,0042,00291 21833,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753134,00144,00-1,00134,00144,00283 952113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00248,000,00221,00248,0030269 373207,00745,10
TSL VRCHLABÍBAATSLVRCS000500955475,0075,000,0075,0075,00221 65070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175753,5053,50-2,0053,5053,50301 60552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154583,30583,30+1,00583,30583,30105 833563,601 425,00
TZPBAATZPCZ0005088054245,00245,000,00245,00245,0051 225215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,000056,00150,00
UNEXBAAUNISTCS0005015759-6,000098,50334,60
UNIBETONBAAUNIBECZ000508345127,0027,00-10,0027,0027,002772926,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,00-7,00180,00180,007513 500129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00+3,0052,0052,001578034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000711,501 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-9,000021,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-1,0000104,00390,00
VAI HPBAAHPCZ0005074955+5,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,50116,50+8,00116,50116,50343 961103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,0041,00-3,0041,0041,00271 10736,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400111,50111,50+3,00111,50111,502223108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000139,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950935,00935,00-1,00935,00937,501715 900851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 401,001 401,00+7,001 274,001 401,0045 477586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-1,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456153,50157,00+9,00153,50157,0010215 892109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751815,00815,00-1,00815,00815,001512 225720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757245,50245,50-5,00245,50245,504982117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850282,50294,000,00282,50304,0015645 980287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925893,5093,50-3,0093,5093,50161 49641,0096,00
VHOSBAAVHOSCZ0009047254-5,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356152,00152,00-2,00152,00152,00365 472114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058372,50372,50-4,00372,50372,5051 863282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,00408 72093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052410,00410,00+6,00410,00410,0083 280207,50574,30
VÍNO BZENECBAAVINOBCS0008422267100,00100,00+9,00100,00100,00202 00073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,000,00370,00370,00145 180271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000189,70266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-9,000060,00140,00
VÍTKOVICEBAAVITKOCZ0005098558121,00118,60+1,00118,60124,2070585 437110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451362,50365,00+2,00362,50365,0051 818133,00473,00
VLNAPBAAVLNAPCZ0005087650131,50144,00+8,00131,50144,0047568 150113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952665,00700,00-1,00665,00700,004026 980555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000146,20521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 200,500,001 200,501 200,501214 4061 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000049,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-7,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000076,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+8,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00522,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00162,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757247,00247,00-5,00247,00247,003741131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975968,0068,00-3,0068,0068,00534049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+7,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000092,80195,30
VUCHZ BRNOBAAVUCHZCS0005003656200,00200,000,00200,00200,0081 600100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 280,002 280,00-5,002 280,002 280,002045 600366,004 030,00
VULKANBAAVULKACZ0005100453+11,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-9,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000126,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,5086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50210,000,00210,00221,00645142 10385,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,00116,00-8,00116,00116,00283 248116,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000114,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000066,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-10,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000298,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657128,00133,00-5,00128,00133,00769 848120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,00-1,00145,00145,0020329 435117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303270,00270,000,00270,00270,0041 080130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-4,00380,00380,003011 400262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050205,50205,50-5,00205,50205,504822157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053665,50700,00-5,00663,00708,00189131 778340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50120,00+2,00116,00127,50232 891113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00107,00+2,00105,00115,0018619 94688,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,5085,50-5,0085,5085,50434254,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 116,501 200,00-6,001 116,501 200,0022 3171 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00405,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-6,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-1,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+10,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-41,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555687,5087,50-9,0087,5087,50302 62587,50193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-5,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS00050292630,000073,90286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,000,0052,0052,001708 84049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,0078,00-5,0078,0078,00161 24855,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,0000129,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000066,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365578,5078,50-4,0078,5078,50241 88471,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255568,5068,50-6,0068,5068,50171 16566,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 145,001 125,00-1,001 121,001 145,003236 1081 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057392,60392,60-9,00392,60392,605320 808379,50653,00
ZVVZBAAZVVZCZ00050816530,0000700,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000161,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+1,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865649,0049,00-10,0049,0049,001258849,00100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000042,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ000905255173,5073,50+7,0073,5073,50644145,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165459,3059,30-4,0059,3059,30201 18647,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,0083,00
ŽĎASBAAZDASCS0005031152646,00675,00-5,00646,00675,001811 711650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152366,50373,00+1,00366,50380,0014554 393272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,50215,00-1,00191,50215,007014 001181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465684,0084,00-3,0084,0084,00433657,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-1,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557653,00653,00-10,00653,00653,004026 120550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,50386,00-2,00368,00390,50503193 641325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ0008002557-5,00002 716,304 711,50
ŽOS NYMBURKBAAZOSNYCZ000904835168,5068,50-5,0068,5068,50302 05563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00325,00-3,00325,00325,008427 300179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,0000160,00198,00