Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.199620.06.1996
24.06.199622.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+3,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803206,50206,00+1,00206,00210,009419 663202,00540,30
ADOKA KVBAASTMONCS0005042654100,10100,000,00100,00100,10333 30165,00110,00
ADOSABAACADRCZ0008206257+7,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286488,1084,60+3,0084,6089,0057951 00267,70170,70
AGB IF IIBFAAGBIFCZ0008026200130,50131,50-6,00128,30135,1019825 885130,70900,00
AGRA PŘELOUČBAAAGRACS000502726757,0057,000,0057,0057,00281 59650,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459-2,0000121,00390,00
AGROBANKA PRAHABADAGBACZ0008026408117,10117,10-6,00117,10117,1063974 827100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855142,00142,00+2,00142,00142,00324 54483,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156192,50192,50-9,00192,50192,50152 888127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602146,90148,70+4,00146,90151,6016224 15946,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686052,5052,50-5,0052,5052,50631550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+7,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,50110,10-10,00110,10110,50808 81756,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0092,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000050,00147,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+4,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0047,00+4,0045,0047,00904 07025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316246,0046,000,0046,0046,00612 80634,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-3,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,50111,00+6,00105,50111,0010311 05468,00331,20
AGT OSTRAVABAAAGTCZ0009053153140,00140,000,00140,00140,00141 960121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,60125,00-2,00118,60125,00222 64849,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000300,00338,00+7,00300,00338,006019 710162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+4,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959475,00450,00+3,00450,00475,00213100 925436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,001266047,5082,50
ALLFROSTBAAALLFRCZ0005099556+3,000071,20247,30
ALMETBAAALMETCS00050357571 490,001 490,00-1,001 490,001 490,0022 980399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,00338,00-4,00338,00338,0062 028110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00383,50
AMMANN CRBAASTVSTCS0005003755-5,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,0094,00-4,0094,0094,00262 44492,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00+6,00180,00180,002360139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00186,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000023,00154,00
ARMABETON PRAHABAAARMABCZ0005006353495,00500,000,00495,00500,006029 804350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-14,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-8,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+38,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 355,501 355,50-1,001 355,501 355,501520 3331 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965658,5058,50-3,0058,5058,50846845,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257214,70214,70-4,00214,70214,70265 58284,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60369,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+2,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,2041,20+3,0041,2041,20562 30733,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,000,0056,0056,00950443,0095,00
AVIABAAAVIACS0005020759231,20232,30+1,00231,20232,306414 805125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445578,0078,000,0078,0078,001293646,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+1,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559173,00190,00+5,00173,00190,002363144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,601 207,100,001 193,501 209,00543655 1021 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000108,90450,00
BASK ROUDNICE N.L.BAABASKCS0008423760675,00675,00-10,00675,00675,0074 725675,001 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,501445532,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058141,50141,50-1,00141,50141,50223 11385,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456-2,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,5072,50-5,0072,5072,50643572,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000096,00265,50
BETA OLOMOUCBAABETAOCS0008429155105,00105,00-10,00105,00105,00303 150103,00442,10
BH CAPITALBABBHANCZ0008024601+5,0000967,001 378,50
BIOCELBAABIOCECS0005017953881,70876,00-7,00876,00881,70122107 459650,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,10121 801138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462802,50767,40+9,00767,40802,50107 990484,20959,80
BMTBAABMTBOCS0005030758-8,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607258,50258,200,00257,00261,0034288 546228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 950,002 980,00+1,002 950,002 980,00823 6901 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506400,50395,000,00395,00400,5021786 813324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454277,50277,50-4,00277,50277,5082 220261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000102,00429,40
BONECO BENEŠOVBAABONECCS0008426664-3,0000204,70565,20
BOPOBAABOPOCZ0005091157128,50128,50-8,00128,50128,50564382,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959-5,000031,20190,00
BP PROJEKTBAABPRVMCS0008433751+3,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150160,20160,20-1,00160,20160,2091 442140,20688,60
BRANO-ATESOBAAATESOCS0005012350527,30600,00+2,00527,30600,005130 164213,00702,50
BRISK TÁBORBAABRITACZ0005074856162,60162,60+6,00162,60162,602325144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452477,50482,50-1,00477,50485,004320 608214,00750,30
BVV BRNOBAABVVCS00084128544 301,304 330,00+2,004 301,304 330,001877 5962 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755876,0076,000,0076,0076,00322844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,6060,10+3,0056,6060,1033219 86655,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400860,5063,00-3,0060,5063,001589 83958,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501149,00149,00-10,00149,00149,00152 23590,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536165,0065,00-4,0065,0065,00426051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+90,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454859,00859,00+5,00859,00859,006253 258686,00859,00
CEMOS OSTRAVABAACEMOSCZ0008433356+10,000045,00154,00
CENTEX BRNOBAAMORCNCZ000905055555,0055,000,0055,0055,00422054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560114,00114,00-9,00114,00114,00141 596114,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,000,0044,0044,00835239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252260,10261,30+4,00260,10261,30491127 725153,50260,10
CIDEM HRANICEBAACIDEMCS000841816690,0099,00-3,0090,0099,00765771,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350794,60100,00+1,0094,60100,0020520 36575,20148,00
CINEMART PRAHABAALUCERCS00084378511 127,201 028,00-3,001 028,001 127,201921 082194,001 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658190,00184,10-4,00184,10200,00356 703157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201215,50221,00+7,00215,50221,0016034 59067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254292,50292,50-8,00292,50292,501293194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00190,000,00190,00200,0029057 900144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0028,000,0026,0028,00731 98424,60201,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00688,00+4,00665,00688,00149 586480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357589,70600,00+1,00589,70620,0011166 260175,40596,90
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000023,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,000016,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652212,00191,000,00191,00212,008517 93639,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0066,000,0066,0066,00426439,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0098,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00403,70
CUKROVAR VRBÁTKYBAACUKRYCS000841735861,0061,00-2,0061,0061,001167134,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558273,70275,30-1,00273,70275,3071 922194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000053,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156771,00782,00+1,00771,00782,002015 464604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770376,0076,00+10,0076,0076,00645637,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0073,00+9,0073,0073,001097 95737,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356164,00173,00-1,00164,00173,0061 020138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 500,002 500,00-2,002 500,002 500,0012 5002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,50146,50-4,00146,50146,50687939,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,10170,10+2,00167,10172,0040268 054112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 370,001 390,000,001 370,001 390,005677 0201 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 875,604 800,10+1,004 800,104 900,0054263 4413 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,60291,90-1,00285,00293,00749217 143147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 515,501 533,90+2,001 515,501 550,006598 815798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 012,501 025,00+9,001 012,501 025,001 0021 014 91349,001 012,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653406,20422,00-1,00406,20422,40166 563360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 014,704 014,70+1,004 014,704 014,701456 206945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,00260,00-1,00258,00260,007519 374120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,0061,00-2,0058,0061,00603 57057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,5095,10-2,0092,5096,0044741 89747,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 351,501 378,100,001 351,501 378,102939 601791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 388,001 381,000,001 380,501 400,604562 632945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,80165,00+8,00155,80165,007812 628118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059216,00216,00+1,00216,00216,0061 29694,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741238,70250,00+3,00232,50257,001 676409 485221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645597,0098,00+7,0096,5098,00918 84983,00260,80
ČEZ PRAHABABCEZCZ0005104950950,00941,00-1,00941,00950,00673639 044754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 150,001 137,00-1,001 136,101 150,00332381 496884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,60126,20+4,00125,60126,2010713 45895,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750140,80157,00+4,00140,80157,009514 17094,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445584,5084,50+4,0084,5084,50141 18334,50105,00
ČKD HRONOVBAACKDHRCZ000509365875,5075,50-4,0075,5075,501290672,00130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0045,000,0042,0045,00843 60034,0079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765178,70185,00+1,00178,70185,0030154 50774,00240,30
ČKD SLANÝBAACKDSCS0005008150167,60183,00+2,00167,60183,00528 86948,00170,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 628,203 899,90-7,003 628,203 899,90102378 4671 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000052,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,70302,40-1,00301,70302,4026880 870119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000054,50246,80
ČSAD BENEŠOVBAACADBECZ000820735474,2074,200,0074,2074,20362 67169,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,0060,60-2,0060,6063,00352 16750,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+2,00105,00105,0018018 90050,00115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835258,0058,00+5,0058,0058,00844 87241,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,0072,00-6,0072,0072,00857672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085363,0063,00-5,0063,0063,00201 26061,50118,00
ČSAD HODONÍNBAACADHOCZ0008206851+2,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457139,00139,00-1,00139,00139,00567 78492,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095270,0070,00+2,0070,0070,00151 05056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556232,00220,00-1,00220,00233,002 087484 326106,50246,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ0008205952+2,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+3,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,5052,50+5,0052,5052,5015337,0060,00
ČSKD - INTRANSBAAINTRACS0008201364447,00447,00-3,00447,00447,00167 15295,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258208,50199,00-2,00199,00220,0040887 402192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+3,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257348,50350,00-9,00348,50350,0031 047315,20977,20
DERMACOLBAADERMACZ0009041653275,50275,50-8,00275,50275,502551225,101 334,80
DESKOBAADESKOCS0008461364280,00280,00-1,00280,00280,00123 36093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640300,00300,000,00285,50300,00993297 465299,50589,20
DEZABAADEZACS00084140582 419,002 450,00+2,002 419,002 450,0094227 5771 750,002 421,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657159,00160,00-9,00159,00160,00487 63551,00309,20
DIMENSIONBFACSIFCZ0009100608210,00210,000,00210,00210,00224 62095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904432,50427,50+2,00427,50445,004519 638338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,00118,00+5,00118,00118,00283 30488,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000146,001 596,70
DOMES KARLOVY VARYBAADOMESCS0008202065-6,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615764,2064,20-10,0064,2064,20638553,70229,00
DOPLA PAPBAAPAPCS0005023159+4,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,00211,00+10,00211,00211,0081 688192,20763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000079,00171,10
DOWOBAADOWOCS0005007350+10,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,7053,30-1,0050,7053,30774 06827,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000405,20851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000250,00610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,00125,00+4,00116,00125,009211 29376,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+8,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-5,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000307,201 802,50
DYAS UHER. OSTROHBAADYASCS00084515551 210,001 200,00-5,001 200,001 210,001821 690299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-8,000054,00500,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+2,000082,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705-8,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,0033,000,0033,0033,00601 98021,00152,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0018018 00097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+7,0045,0045,00904 05028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815339,5039,50-9,0039,5039,502079039,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 577,004 577,000,004 577,004 577,001045 7702 565,504 610,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353406,00406,000,00406,00406,00249 744395,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345029,5029,50-5,0029,5029,502470822,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+2,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000081,50380,00
ENERGOAQUABAAENRGACS0008419750120,00121,00-3,00120,00121,0015718 850102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-9,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653750,00750,00+10,00750,00750,0021 500682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,2075,200,0075,2075,20151 12858,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460457,0057,00-9,0057,0057,0070039 90054,20170,50
ERGON PRAHABAAERGONCZ0009055851321,00322,000,00321,00322,004414 158161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156560,00560,00-5,00560,00560,0031 680503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,100,0030,1030,10682 04730,10172,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 535,701 535,70-1,001 535,701 535,701218 428821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 201,703 201,70-2,003 201,703 201,701032 0172 851,503 726,00
FAGRONBAATAMDACZ0008461209140,00140,00-5,00140,00140,00162 24077,50150,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,00+5,0081,0081,001081066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 111,201 100,00-1,001 100,001 111,2055 545560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00268,50
FERONA PRAHABAAFERONCS0005019652113,10119,10-2,00113,10119,1011613 48694,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00-3,0060,0060,00636050,00127,00
FERROMET PRAHABAAFERROCS0008412060653,00653,00+7,00653,00653,0042 612386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456252,60270,00+5,00252,60270,0010828 331109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001125,30126,00-2,00125,30126,0020926 202100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+10,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915974,5074,50-4,0074,5074,5017532,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000027,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,5035,000,0033,5035,00722 48733,50368,00
FOSFABAAFOSFACZ0005091454163,90163,90-4,00163,90163,902328163,90541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,00+2,00195,00195,00265 07052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50647,50
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,0088,000,0088,0088,001088060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,5065,000,0062,0065,001499 64364,00201,70
GALA PROSTĚJOVBAAGALACZ000508825273,0073,00-9,0073,0073,00483 50473,00261,10
GALANT MIKULOVBAAGALANCZ000508835193,0095,00-1,0093,0095,00201 88083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,000037,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350463,90463,90-5,00463,90463,9094 175397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059+7,0000206,00710,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665578,5080,00-4,0078,5080,00141 10272,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355481,0081,00-5,0081,0081,00262 10681,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,10610,10-3,00610,10610,10106 101314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-10,001,001,0030 19730 1971,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ00050785500,0000302,501 601,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000855,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+9,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000185,50981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059328,00328,000,00328,00328,0041 312298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356364,00364,00+10,00364,00364,002728241,00623,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,60531,200,00525,60531,2052 645340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259151,50151,50-5,00151,50151,501152151,50600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715992,0092,00-1,0092,0092,00121 10487,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,50120,500,00120,50120,50672381,50340,20
GUMOTEXBAAGUMOTCZ0005086751-8,0000166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708291,20292,200,00278,20299,001 064310 048290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,0000349,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402324,00324,00-10,00324,00324,00103 240324,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105295,20298,600,00295,20300,00648192 537297,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,5065,00-1,0063,5065,0018611 87452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752325,00325,00-1,00325,00325,0041 300259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00220,00+5,00220,00220,008117 820145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,4095,40-10,0095,4095,40161 52664,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953834,50869,00+2,00834,50900,003227 805788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00520,00+1,00520,00520,005026 000460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00725,00+7,00725,00725,0053 625590,001 100,00
HOME PRAHABAAHOMECS0005022565187,00187,00+4,00187,00187,00142 61882,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851368,50379,00-2,00368,50379,008933 238345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258457,00457,000,00457,00457,0052 285366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515291,0091,00+9,0091,0091,00436454,00124,00
HOTEL PANORAMABAAPANORCS0008438354215,20226,40-3,00215,20226,40183 952217,80507,30
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853680,10680,10-6,00680,10680,1021 360622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853336,20301,10+2,00301,10336,20185 981282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858157,70157,70-5,00157,70157,70121 892132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,001881045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,0090,00-5,0090,00100,00474 48037,30154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-4,0000133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,00399,00-5,00399,00399,0051 995257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60262,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352143,70135,00-4,00135,00143,70233 279142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000061,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409240,00240,00-3,00240,00240,00153 600188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 290,00-2,001 290,001 300,00234304 070598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50460,00
CHEPOS BRNOBAACHEPOCS000502875281,2081,20-6,0081,2081,2018181,20210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,000,0050,0050,00525030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985093,0093,00-1,0093,0093,0040037 20031,2094,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,5075,50-3,0075,5076,50538058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 631,004 631,00+1,004 631,004 631,001883 3583 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000092,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,6040,60-4,0040,6040,601873116,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069-17,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720077,0077,00-3,0077,0077,00201 54072,00190,00
IF BOHATSTVÍBFABOHATCZ00080113011 085,101 061,000,001 061,001 085,10244264 630604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,1040,100,0040,1040,101560234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840590,0090,000,0090,0090,00807 20082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201179,10188,50-9,00179,10188,50203 601168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907712,00730,00-4,00710,00730,002517 880600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50142,50-5,00142,50142,50405 700123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,000037,00200,00
IF METALLBFAIFMETCZ0008004009175,00175,00+5,00174,00175,008514 860121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 455,001 383,30-2,001 383,301 455,00140200 832512,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900894,5094,50+1,0094,5094,50858 03374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202123,50132,00+3,00123,50138,0019525 718124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+1,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802572,50572,50+1,00572,50572,5095 153251,00600,50
IFER IFBFAIFEKRCZ0008024940+6,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5058,500,0053,6059,001 65096 02537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206133,30130,00-5,00124,00133,3010814 11066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000086,50146,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000137,00400,20
IMEX PRAHABAAIMEXCS0008415956-1,0000268,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354451,00451,00+10,00451,00451,002902382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 151,101 152,20-2,001 151,101 152,202124 175568,001 188,50
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050180,30180,000,00180,00180,30639115 185140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00270,00+5,00270,00320,0082 510165,001 000,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757524,00523,00+3,00523,00560,003317 813212,50657,10
INTERIER PRAHABAAINTPRCZ000508545692,5099,90+4,0092,5099,90252 42454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+7,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050123,0027,00+6,0023,0027,0075520 06016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459+4,000075,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0099,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906167,50167,500,00167,50167,5014023 45070,00167,50
IP BANKABAAINBACZ0008002854302,60305,000,00302,60305,001 729524 261208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,50775,600,00775,50778,001 5021 164 912390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+6,0000760,001 327,20
IPS SKANSKABAAIPSCZ0005110155+2,00001 823,503 338,80
ITEC GROUPBAAELTONCZ000502695549,0049,00-10,0049,0049,001437 00736,0087,30
IVAX - CRBAAGALENCZ0005096859995,00995,000,00995,00996,30134133 372804,201 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+1,00158,50160,00626100 13885,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-11,000077,40331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,000049,00150,00
JÁCHYMOV PMBAALAZJACS0008446753758,50735,00+3,00735,00758,502015 053192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657178,60161,00+6,00161,00178,605710 110131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953316,00316,00-10,00316,00316,00123 792291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 225,002 250,00+1,002 225,002 250,00817 850891,002 231,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,30200,30+2,00200,30200,3061 202110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 410,201 410,20-6,001 410,201 410,2057 051950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459790,00754,40-6,00754,40790,00107 789640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00700,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,00144,00-10,00144,00144,006864100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00210,00-9,00210,00210,00163 36066,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850123,00123,000,00123,00123,00224667,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168544,00544,00-10,00544,00544,001544350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367161,20161,20-8,00161,20161,20508 06075,00320,60
JILANABAAJILANCZ0005096453+5,000076,00230,50
JIRČANYBAACIHDJCZ0005111302119,00119,00-5,00119,00119,00447666,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255539,50560,10+3,00539,50580,0011261 611143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,0097,00+6,0097,0097,00181 74690,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655123,50130,00-1,00123,50130,00668 50286,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+10,000050,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160215,00215,00+10,00215,00215,002430189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 225,002 225,00+1,002 225,002 225,00511 1251 133,302 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 801,001 829,00+1,001 801,001 829,001221 7801 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,000090,10819,00
JUTABAAJUTACS00050261521 750,001 800,00+3,001 750,001 800,001017 900772,501 808,00
J.B.IFBFAJBINCZ0008017308100,00100,00-2,00100,00100,00202 00058,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,0085,10+1,0081,1090,0013411 53481,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 118,101 118,10-5,001 118,101 118,1033 354971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051457,50457,50-1,00457,50457,502915442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-5,000089,70174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705550,0050,00-3,0050,0050,001678 35035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00810,00-2,00795,00810,0097 170600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,50222,00-4,00210,50222,00173 625212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000681,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115875,0082,00+7,0075,0082,00493 95173,60327,40
KAROSERIABAAAVIABCS000503215083,0091,00+6,0083,0091,00393 44563,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 290,001 290,700,001 290,001 300,00149192 848735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,00174,00+9,00174,00174,002348159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,002 050,000,002 050,002 050,002041 0001 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,00+1,00130,00130,0015420 020119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652160,00160,000,00160,00160,00101 60058,50163,50
KINOTECHNIKA PRAHABAAKINOCS0008437950-3,000083,00392,00
KIP PRAHABFAIFKIPCZ0008028404100,20100,200,00100,20100,20242 40586,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250178,00190,10-2,00178,00190,10305 582164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865036,5037,00-8,0036,5037,00491 79836,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,00-9,00100,00100,00202 00098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+6,000041,00833,10
KOLBENKABAACKDTRCZ0005094151104,80106,80-6,00104,80106,80727 58253,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485682,0082,00+6,0082,0082,00649233,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605857,1057,10-4,0057,1057,10221 25656,00213,70
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 166,302 161,00-1,002 161,002 180,00271587 8091 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110255,3055,30-4,0055,3055,30251 38355,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,00+3,0061,0061,00424454,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00580,000,00580,00580,0031 740210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+9,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250-4,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316965,5066,00-8,0065,5066,00634 13156,70185,00
KOVO PRAHABAAKOVOCZ00084122510,000097,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,000054,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,50271,00+1,00270,50280,004712 794243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,9085,10-4,0081,9085,10544 48058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851129,50130,00+4,00129,50130,0011915 428102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,00-2,00250,00250,006716 750100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415889,8096,60+3,0089,8096,6011911 36662,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,7086,70-5,0086,7086,70121 04085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395561,5065,00-2,0061,5065,00905 76353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000110,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,0035,000,0035,0035,002898035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,50228,50-4,00228,50228,504914165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00542,00
KOVOSVITBAAKOSVICS0005004464122,50125,00-2,00122,50125,00404 98398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,00151,00-1,00151,00151,003453136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154106,50105,00+7,00105,00108,0051255 18866,50281,40
KRAJKABAAKRAJKCZ00050906540,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,30104,100,00102,30104,1027528 340100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459264,00271,00+6,00264,00296,0010830 904134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955907,50907,50-10,00907,50907,5032 723907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,10131,300,00128,10131,30202 594117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159237,00237,00-1,00237,00237,004948159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756332,10332,100,00332,10332,1041 328328,70650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351115,80107,00+3,00107,00115,80636 95671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754145,00141,00-5,00141,00145,009513 707125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 040,000,001 020,101 080,00152157 359607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875364,8064,80-5,0064,8064,80319463,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105214,40202,00-1,00202,00214,40702148 348128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002210,60210,600,00210,60210,6024952 439185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955584,50584,50+1,00584,50584,5063 507394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000026,0057,00
LABITBAATOSHYCZ000508335276,6076,60-4,0076,6076,60861337,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566944,5048,00+8,0044,5048,00482 29734,00118,00
LANAREST BRNOBAAMOSILCS000503105354,9052,00-2,0052,0054,90241 29449,70110,00
LANEXBAALANEXCZ0005016857487,00495,10+4,00487,00495,1094 399390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000065,00183,00
LATER CHRUDIMBAALATERCZ0005103259212,00212,000,00212,00212,0061 272124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557322,50322,50+6,00322,50322,50154 838232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00263,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50391,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,00301,000,00301,00301,0061 806264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153401,50401,50+3,00401,50401,50166 424106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00175,000,00175,00175,0071 225114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60180,600,00180,60180,60315 59990,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054451,00451,00+10,00451,00451,0031 353297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652770,00770,000,00770,00770,001770269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,30110,00-2,0093,30110,0016916 95063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258117,00117,00-2,00117,00117,002234106,00460,00
LÉČIVABAALECIVCZ00051047522 528,002 500,00-1,002 500,002 560,0070176 9921 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159328,10328,10-2,00328,10328,10165 250231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755170,0070,00-7,0070,0070,00428066,00799,70
LESNA LIBERECBAALESNACZ0009044855111,60111,600,00111,60111,60161 78658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000073,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554111,50111,50-1,00111,50111,50666981,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000156,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251122,00122,00-5,00122,00122,004488107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,00129,000,00129,00129,00162 064105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00181,000,00181,00181,00254 525142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,10120,20-1,00120,10120,20161 922101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756128,00125,600,00125,60130,0010413 29491,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752115,00115,00+6,00115,00115,00101 150108,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459410,50410,50-10,00410,50410,5031 232255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,000,00125,00125,00141 750100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158198,00198,00-10,00198,00198,002396150,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956162,00162,00-10,00162,00162,00101 62040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853200,00200,000,00200,00200,002400190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00105,60+3,00105,00116,00384 16290,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,30200,300,00200,30200,304801161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 600,001 550,00+3,001 550,001 600,00711 100515,001 585,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+9,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451+1,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+10,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,0000110,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554254,00254,00+10,00254,00254,00246 09699,50254,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-5,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,00157,00+7,00143,00157,00406 12681,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-5,0040,0040,00832038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,80350,00-1,00345,80350,00871302 078203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS0008424453-6,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,0037,00-8,0037,0037,00321 18430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415174,5074,500,0074,5074,50537374,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156118,50118,50-7,00118,50118,50101 185118,50906,20
LINEA NIVNICEBAALINEACZ0009064358+2,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000058,00348,00
LITES LIBERECBAALITESCS0005041755-15,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+2,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,20110,200,00110,20110,20434 73999,70282,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00+1,00160,00160,0010116 160135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,5026,50-3,0026,5026,50513320,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,0072,00-4,0072,0072,00536054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+7,000024,00100,00
MADETABAAJIMLECS0008420550864,20864,20-4,00864,20864,2076 049571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959121,50121,50+4,00121,50121,50799 599112,50306,30
MAGNETONBAAMAGNECZ0005079053157,60154,00-3,00153,00174,1053586 86674,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603806,00806,00-6,00806,00890,002621 880214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+2,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,000,00140,00140,00527 28090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568166,00166,00-8,00166,00166,0091 49447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455936,90879,00-5,00879,001 050,00161149 15076,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+27,000065,00113,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-14,0000135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252200,50200,500,00200,50200,504802200,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,0089,00-5,0089,0089,00871268,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451297,50300,000,00297,50300,00164 77045,00600,00
MASSAGBAAMASSACS0005005255137,40137,40-4,00137,40137,405687134,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,0040,00-9,0040,0040,003 905156 20031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00121,00+4,00120,00121,0021025 33264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125683,2083,200,0083,2083,20816 73963,40145,00
MERKUR PRAHABAAMERPHCS0008439063+4,000012,5035,00
MERKURIA PRAHABAAMERKUCZ000907900081,5081,50+4,0081,5081,50865260,00214,50
MESPASBAAMESPACS000501695524,0024,00-4,0024,0024,001536024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 327,502 418,00-5,002 327,502 418,0024 7461 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,00103,00-1,0098,00103,00881485,00181,00
METRA BLANSKOBAAMETRACS0005010057205,60205,60-3,00205,60205,60275 551116,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 726,502 858,00+4,002 726,502 858,002467 4091 769,603 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857370,00372,50+7,00370,00372,5082 975347,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856193,00193,00+2,00193,00193,00377 141150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457140,50140,50-3,00140,50140,5091 26557,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000026,40200,00
MILO OLOMOUCBAAMILOCS00084300541 675,501 667,60+2,001 667,601 750,0068114 2551 103,501 680,20
MILPA PARDUBICEBAAMILPACZ0005081851+2,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000033,00180,30
MITOP MIMOŇBAAMITOPCS000500915884,0084,00-10,0084,0084,00363 02484,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+7,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+19,000085,50389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008153,50157,00+3,00153,50157,00284 312120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,5040,50+7,0040,5040,50936528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,000065,00253,00
MONTA SPOL.BAAZESTNCZ0009035150+4,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-13,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,50113,50-5,00113,50113,50890885,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+3,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800186,5088,00+8,0086,5088,001008 72532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159134,00134,00-1,00134,00134,00121 608110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,7072,20-8,0071,7072,20161 15347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908220,00220,00+5,00220,00220,004880161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+10,000069,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 049,501 049,50-8,001 049,501 049,5022 099407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,00189,000,00189,00189,00519 63966,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,10120,00+4,00115,10120,0023528 05384,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,00-2,00100,00100,00181 80085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,00+6,00325,00350,007626 25040,50345,30
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158668,40668,40+4,00668,40668,404228 073517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414934,0034,00+6,0034,0034,0030010 20029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451390,80390,80-4,00390,80390,8062 345262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+6,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00205,000,00205,00205,003615146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652862,50855,20-2,00855,20865,00177152 242583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-13,0000151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,10336,70-1,00336,70340,00613207 178115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360274,1074,100,0074,1074,10859369,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-2,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558329,00362,00+6,00329,00362,0010135 35977,50350,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,60100,60-2,00100,60100,60330290,50170,50
MOTORPALBAAMOTORCZ000508455891,0087,00-2,0087,0091,00544 83085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000121,70745,00
MSABAAMSACZ0005016501512,50539,00-4,00512,50539,00136 716516,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985058,0058,000,0058,0058,00529045,00108,80
MTH PRAHABAAMTHCZ000820185252,0052,00-9,0052,0052,00613 17252,0063,00
MUROM MOSTBAAMUROMCZ0009034252180,00180,00+1,00180,00180,00366 48081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000037,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000343,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+8,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551179,00179,00-10,00179,00179,00173 043100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+1,000047,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857335,00330,00-1,00330,00335,00206 663267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+5,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255810,10783,00-1,00783,00810,105544 284601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-7,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,5043,00+6,0041,5043,00471 96035,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-4,0000153,30558,30
OBALEX ZNOJMOBAAOBALECS0005030865+9,0000260,00465,00
OBANBFAPOTPRCZ0008011707230,50230,50+5,00230,50230,506013 830134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,6079,10-1,0075,6079,10544 22234,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353680,00696,00-4,00680,00700,004732 343676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,6033,60-5,0033,6033,60451 51230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00515,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000023,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,50319,00+6,00290,50319,0082 476162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+7,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553406,00406,000,00406,00406,00124 872406,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508165,00175,00+4,00165,00175,0014223 47056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975559,5059,50-2,0059,5059,50847658,00285,00
ODKOLEKBAAODKOLCZ0009064051170,50170,50-5,00170,50170,501171117,00291,60
OHL ŽSBAAZSTBOCS0005028554+4,0000504,30926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000066,00167,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065188,0087,50+1,0087,5090,6012 5911 107 94938,4098,70
OKULA NÝRSKOBAAOKULACS0008445953110,00110,00-9,00110,00110,00222085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253742,00742,00-2,00742,00742,001742415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,70576,00-2,00576,00640,7014893 184247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754357,00330,00-1,00330,00357,004214 643275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,00115,00-9,00115,00115,00121 380101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000180,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,00210,000,00210,00210,00153 150203,70640,00
ORGREZ BRNOBAAORGRECS0008435350125,00125,00-9,00125,00125,00337572,30195,00
ORPABAAVCPAPCS0005005958238,00238,00-9,00238,00238,002476200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575730,5030,50-2,0030,5030,50451 37328,00116,00
OS MORAVABFAIFPICZ0009089504-2,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+5,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,1062,10-6,0062,1062,10637358,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+1,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,00+1,0050,0050,00301 50043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 259,501 254,50+1,001 254,501 400,00427575 448441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+13,000092,50295,00
OSTROJBAAOSTROCS0008435558220,00215,00-1,00215,00220,0012827 990157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852243,00243,000,00243,00243,001243215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959199,50199,50-5,00199,50199,504798143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00201,00
O2 C.R.BAATELECCZ00090932093 420,703 380,00-1,003 247,003 440,00239816 4172 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50118,00
PALABABAAPALABCS0005013259250,00250,00+5,00250,00250,0092 250123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050205,50212,000,00205,50227,0012727 05652,00251,10
PARAMOBAAPARAMCZ00050913551 104,001 104,00+10,001 104,001 104,004549 680864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851190,00190,00+6,00190,00190,0091 710176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955347,00347,00+10,00347,00347,002694198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975584,0084,00-8,0084,0084,00201 68049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70900,00
PBS BRNO DIZBAAPBRSTCS0005007954114,50110,000,00110,00114,50515 826104,00249,60
PCB BENEŠOVBAACKDBNCS0005013754+4,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608-5,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000377,501 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000030,0090,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958198,00200,00-10,00198,00200,005811 50869,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102+63,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 816,206 816,20+1,006 816,206 816,20213 6323 262,006 816,20
PHOENIX LÉK.VOBAASTUMPCZ0009079505-5,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,60191,100,00190,60191,10346 482155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-1,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051214,00215,00-1,00214,00215,00173 645167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 803,204 800,20+1,004 800,004 806,0036172 9112 760,004 803,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 149,001 149,00+5,001 149,001 149,0089 192428,501 149,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751702,50750,000,00702,50750,002921 028692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200625,00651,00-3,00625,00680,007951 251442,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467257,50275,00+4,00257,50275,00194 963250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 821,701 840,00+1,001 821,701 840,003665 7641 130,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,000090,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+29,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750868,00868,00+1,00868,00868,00108 680852,101 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-3,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-8,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190691,0092,00+3,0091,0092,0033030 20055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453329,00375,500,00329,00375,50144 792315,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 545,002 545,00-2,002 545,002 545,001230 5401 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-1,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000045,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000057,0087,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,60183,60-9,00183,60183,60437 89599,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,000,0070,0070,00503 50058,50168,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 851,802 851,80-5,002 851,802 851,80411 4071 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00430,000,00420,00430,00145 980142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 000,601 001,100,001 000,601 020,007272 494567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,0026021,0053,80
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+9,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+1,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,00230,000,00230,00230,00184 140139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855169,00169,50+5,00169,00169,50244 06385,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00453,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,00161,000,00161,00161,00121 93277,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,40398,600,00398,30400,40441176 384308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00150,000,00150,00150,0071 05067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0060,00+3,0055,0060,00563 18025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355357,0057,00-5,0057,0057,00528549,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555652,0052,00-9,0052,0052,00201 04052,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562+3,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-4,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00232,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ000906615554,0054,000,0054,0054,00241 29629,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,50155,50+6,00155,50155,50426 53149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 205,002 105,00-4,002 105,002 205,003168 119853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-3,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,001 050,00+1,00940,001 050,00592590 350397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455399,00104,00-2,0099,00104,00440696,80305,00
PREFA BRNOBAAPRFBOCS000504055967,5067,50-4,0067,5067,50151 01362,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555380,00370,00-1,00370,00380,004015 060135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457215,00215,00-3,00215,00215,00388 170135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00270,000,00270,00270,00215 670200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253332,70332,70-2,00332,70332,70289 316310,60610,60
PREMINGBAAPREMGCS0005033752+1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6049,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00-9,00500,00500,001500268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050+2,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859117,00117,00+4,00117,00117,00670284,00305,00
PRIOR IKBAAPRIODCZ0009034054+5,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151148,00148,000,00148,00148,00152 220147,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,0064,00+1,0064,0064,0019212 28863,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-2,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001480,50483,000,00480,50483,002512 038125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400127,10128,00+6,00125,00128,0023029 32399,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970072,6072,60-5,0072,6072,60643622,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,00-6,00170,00170,0020034 000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 001,001 000,00+2,001 000,001 001,002222 017399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806399,00399,00-10,00399,00399,00279889,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100165,00165,00+10,00165,00165,0013922 93552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,00970,000,00970,00970,0043 880420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250458,20462,50+1,00458,20480,008941 477294,00582,90
PS PARDUBICEBAAPSPACZ000905435987,6087,60-4,0087,6087,60870180,00260,00
PSGBAAPSGCS000500646974,5071,50-3,0071,5074,50805 81056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000060,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315757,0057,00+9,0057,0057,001005 70019,0057,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704550,20570,00-4,00550,20575,003 0781 713 378413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,0076,00+9,0076,0076,00860863,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215899,0099,00+10,0099,0099,00439670,10603,00
RAKOBAARAKERCS00084187521 200,701 200,70+1,001 200,701 200,7067 2041 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 222,20
RAŠELINABAARASELCZ0009074050103,00103,00-1,00103,00103,00262 67864,00180,50
RAŠKABAARYBENCS000843165678,0078,000,0078,0078,00431277,00275,60
REAS BRNOBAAREASCS0008450953-10,000021,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ000909080961,0064,50+1,0061,0064,50654 03556,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,1052,10+9,0052,1054,00562 9581,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556190,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00835,000,00835,00853,00488414 343815,601 134,30
REPROGENBAAREPRGCS0008457461666,00666,00-5,00666,00666,0063 99695,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556207,50207,50-3,00207,50207,504830115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509909,50915,000,00909,50915,001 7181 563 372406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 665,004 912,20-2,004 665,004 912,2030143 6582 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,000069,60600,00
ROIFBFAROLNICZ0008014404110,50110,50+4,00110,50110,50505 52565,20110,50
ROMO FULNEKBAAROMOCS0005003052+5,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250159,00159,00-10,00159,00159,0081 272112,902 000,00
RUBENABAAGUMOKCZ0005091553-10,000092,00303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558662,10662,100,00662,10662,10106 621413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,10200,10-5,00200,10200,10102 00168,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359570,60630,000,00570,60630,00169 605331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,000062,00392,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852127,90127,90+5,00127,90127,9011114 19760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00360,000,00360,00360,0016459 040216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951663,10663,100,00663,10663,10127 957238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858403,50422,00+7,00403,50422,00218 640306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,3024,30-3,0024,3024,30174135,0030,00
R-TECHBAARUBENCS0008453759195,00195,000,00184,50195,00346 56790,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+13,000019,00100,00
SABLEBFAIPFSMCZ0008015302-6,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356259,50284,00+7,00259,50284,00267 188114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+2,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756356,1056,10-2,0056,1056,101056142,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580062,0067,800,0062,0067,801 25084 46030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009-7,000025,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+1,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,50227,50+3,00227,50227,5061 365180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000136,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 335,001 340,000,001 335,001 340,002026 725377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 805,001 805,00-5,001 805,001 805,001018 050850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100135,00122,90-4,00122,90135,0013216 80493,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 540,501 540,500,001 540,501 540,501015 405748,501 540,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,00665,00+1,00665,00665,003523 275457,00750,00
SČCBAASCCIHCS0008460754-9,000045,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+21,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625598,50101,00-7,0098,50101,00484 75841,00106,50
SELGENBAASELGECZ0009033650877,00910,00-6,00877,00910,0076 172363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 102,501 103,000,001 102,501 105,001314 343930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358582,60590,00+2,00582,60600,006337 022446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,2060,20+2,0060,2060,201484349,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356705,00721,00+2,00702,50721,00505356 556162,00706,00
SEMPRA PRAHABAASERVICZ0009063756142,10142,10-3,00142,10142,10571160,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-12,000021,00333,00
SETUZABAASETUZCZ00084600521 735,001 800,00-4,001 735,001 800,001627 8251 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850161,50161,50-5,00161,50161,502323161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00126,00-3,00120,00126,0010512 780110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,50101,50-8,00101,50101,50848 52635,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350620,00617,000,00617,00630,00275170 993304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 100,001 100,00-9,001 100,001 100,0088 8001 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706238,20260,00-4,00238,20260,001 057262 938248,70382,70
SHD KOMESBAASHDKOCS000842385193,0093,00-2,0093,0093,00605 58081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651521,00600,00-11,00521,00600,003619 23057,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857258,60245,00-6,00245,00258,607017 830193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS000502995871,0071,000,0071,0071,00694 89969,50200,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+4,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458129,00129,00-9,00129,00129,00101 290117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+4,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 769,003 811,00-8,003 769,003 811,00934 1731 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 001,70981,00+4,00981,001 003,302019 992789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850291,60293,10+2,00291,60293,10412120 171285,50867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+4,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,0000224,301 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600233,70260,00+7,00233,70260,0032081 228200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00648049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357238,00238,00+7,00238,00238,00245 71299,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-3,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460230,0030,00+3,0030,0030,002266029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-1,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00420445,00100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 270,002 150,00-1,002 150,002 270,0059132 8501 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,001 745,00-8,001 745,001 810,0023 555911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,50169 064566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0092,00-2,0092,0092,001092076,50127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952481,00485,00-1,00481,00490,00684330 377151,70507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,1047,100,0047,1047,101047147,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0063,00-5,0063,0063,00211 32360,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858292,00294,000,00292,00294,0072 054201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,00295,00+2,00295,00295,00154 42557,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290571,5078,00-1,0071,5078,0014010 89475,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ00050742521 000,00980,00-3,00980,001 000,001817 720857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 328,001 328,00-2,001 328,001 328,002026 560575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164485,00485,00+9,00485,00485,002970172,50505,00
SPOLANABAASPOLACS0008424958366,30366,30+2,00366,30370,008531 228298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858276,70276,700,00276,70276,708924 626250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,30329,00-2,00320,00348,001 889653 769241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,60140,10+1,00140,10148,003 429494 14670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,70151,400,00151,40153,102 545387 204120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,10160,00+1,00155,10160,00284 44198,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,10100,00-2,0095,10100,00605 85392,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,00101,00-6,00101,00101,00101 01088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565823,0023,00-8,0023,0023,003668 41823,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350619,50662,00+4,00619,50675,001610 458551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,0097,50+4,0097,50105,00383 96879,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753144,50152,00-2,00144,50152,00142 083124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085068,008,00+14,008,008,00604801,00100,00
STATEK DALOVICEBAASTATDCS0008445458+2,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+3,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653107,00107,000,00107,00107,003321107,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+3,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+2,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+9,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+5,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,1044,10-4,0044,1044,101670619,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5096,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650-7,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-29,000029,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000050,00180,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,0058,000,0058,0058,00634843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895917,0017,00+6,0017,0017,00801 36014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 117,002 181,50+9,002 117,002 181,50200433 462690,302 167,30
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 405,001 405,00-3,001 405,001 405,0057 025799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,00+6,001 200,001 200,0022 4001 097,501 762,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107200,00200,00+2,00200,00200,00193 800180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654224,00211,000,00211,00224,00194 100187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454114,00114,000,00114,00114,00222 508114,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-10,0000634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,5034,50+1,0034,5034,50351 20834,00123,00
STROJPLASTBAASTRTACZ000508665275,1075,10-2,0075,1075,10430065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858-8,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000077,00250,00
SUBEKOBAAKOREKCZ0005094250-9,000070,00269,00
SUBTERRABAASBTERCS0005023050590,00590,00+5,00590,00590,008147 790405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+5,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000099,00217,00
SVABAASVACS0005024553542,00655,00-1,00542,00655,00293173 89368,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,00-4,0012,0012,002024011,5020,00
SVIT ZLÍNBAASVITCZ000507665383,5084,00-5,0083,5084,0015613 04172,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253259,00259,00-1,00259,00259,0061 554123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,40791,600,00790,40795,00549434 511418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,20151,20+5,00151,20151,209614 51569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 205,101 195,00+2,001 195,001 205,10116139 741361,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,00104,000,00104,00104,00424 36860,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354115,00120,00-3,00115,00120,00536 17055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,00126,00+9,00126,00126,002252110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457361,20373,10+5,00361,20373,1041 469350,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415262,2062,20-9,0062,2062,20311 92862,20425,00
ŠTI HOLDINGBFASTICZ0009087805184,90185,700,00184,90190,10663125 295135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354213,00175,000,00175,00213,0010019 400148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505561,0061,00-9,0061,0061,00503 05038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351286,50303,500,00286,50315,00236 894232,00366,00
TATRABAATATRACS0005018456161,20171,00+3,00160,30171,0056891 89170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661104,50104,50-5,00104,50104,50121 25494,50329,50
TECHNOMAX BRNOBAATECMACS000501115420,5021,00-2,0020,5021,00621 28215,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430572 632,102 632,10-2,002 632,102 632,102668 4351 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000018,00303,70
TENEZBAATENEZCS00050281580,0000198,001 000,00
TEP PLZEŇBAATEPCS000844575536,0036,00-5,0036,0036,002797236,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,50300,50-5,00300,50300,502601264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050621,00620,00-2,00620,00621,002716 748590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+10,00250,00250,0061 500168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255240,00240,00-2,00240,00240,00153 600133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 462,001 462,000,001 462,001 462,002638 012588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452913,00913,00-1,00913,00913,001412 782778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245167,1067,10-4,0067,1067,10201 34242,00193,60
TEPNABAATEPNACS000502685559,0059,00+9,0059,0059,001059040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055193,00203,00-2,00193,00203,002396198,00500,00
TEREOS TTDBAAPRACUCZ0005104851+6,000024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859102,50102,50-4,00102,50102,50441048,00183,40
TESLA KARLÍNBAATSLKACS000502135164,0064,000,0064,0064,00382 43246,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,2087,80-5,0078,0087,8031125 23249,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,2075,20-4,0075,2075,20685 11466,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000024,3067,00
TESLA SEZAMBAATSLSECS0005009851365,70400,00-2,00365,70400,009134 23970,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+1,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455480,70480,00-3,00480,00481,20657315 94693,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357146,50150,00-1,00146,50150,0010315 11451,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451148,70145,00+2,00145,00150,0065396 36021,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555152,20146,00-1,00146,00152,2054080 22271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985379,5080,00-4,0079,5082,0037630 06374,60178,40
TIF-INVEST PRAHABFATURISCZ000909300162,0062,00+9,0062,0062,001486855,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+10,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,50155,00-3,00148,50155,006917141,80265,70
TOFA SEMILYBAATOFACS0008448056-9,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559122,20130,00+3,00122,20130,0016220 188105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555416,50433,10+2,00416,50457,20239 800126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055114,40117,10-1,00109,90117,1061470 00557,40893,10
TONASOBAATONASCS0008423257+5,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285363,2063,40-9,0063,2063,40161 01361,60125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00251 07541,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+4,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565928,1029,500,0028,0029,501062 98228,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,30113,00-9,00113,00113,3011012 43772,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+7,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+14,0000112,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00-1,00110,00110,0012213 42072,30197,10
TRANZABAATRANZCZ0005076356-2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904222,50225,00-5,00201,00225,006 9431 542 76566,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451178,00178,00+3,00178,00178,00356 23098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750385,50385,50+1,00385,50385,503613 87840,00385,50
TRIOLA PRAHABAATRIOLCZ0005090753220,10225,00-3,00220,10225,10459 94488,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00168,900,00168,90172,0049684 521156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554-11,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,000,0061,0061,001273245,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870433,0033,000,0033,0033,001859430,001 000,00
TUZEX PRAHABAATUZEXCS000841175793,0093,00+9,0093,0093,0038435 71241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154508,00530,00-4,00508,00530,00115 720467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125495,0095,00-5,0095,0095,00876045,00106,00
UNEXBAAUNISTCS0005015759162,60152,00+5,00152,00162,6011718 70691,00539,60
UNIBETONBAAUNIBECZ0005083451-21,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065255,0055,00+7,0055,0055,001688048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901281,30281,30-5,00281,30281,30164 501126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,002192440,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 173,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,0068,00+3,0068,0068,00171 15644,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535447,5047,50-5,0047,5047,50523832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 165,501 166,20-2,001 165,501 166,203338 464704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00321059,50116,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865316,30316,30-4,00316,30316,3061 898316,30955,00
UP BUČOVICEBAAUPBCS000844925248,5051,00-4,0048,5051,00211 0349,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-1,000045,30438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,1040,000,0040,0040,101204 80630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253325,00330,00-3,00325,00330,00289 12093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955-24,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755271,50270,000,00270,00283,0023464 41666,00275,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,7090,70-8,0090,7090,70242 17740,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+24,000099,60244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140077,0077,00-1,0077,0077,00646272,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,5019,00-8,0018,5019,002093 89213,00171,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 965,001 928,30+2,001 928,301 991,001733 420807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 465,701 465,70-4,001 465,701 465,7045 863840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,50150,000,00140,50150,00213 046118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,0096,00+3,0096,0096,00605 76057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456100,20110,00+3,00100,20110,00636 79395,00286,70
VENABAAVESELCS0008449153+4,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 654,001 800,00+1,001 654,001 800,0088156 924806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ000904875769,0069,000,0069,0069,00962169,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850+5,0000280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+76,000093,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356134,00134,00+3,00134,00134,0010413 936108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058512,50523,00-6,00512,50525,007438 758183,50606,70
VINIUMBAAVINIUCS0008421954180,00175,00-1,00175,00180,00132 330145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267140,00140,00-4,00140,00140,00684080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159376,00385,00+1,00376,00385,002810 663279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00331 84853,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00100,00+5,00100,00100,00440050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00241 05635,5073,00
VÍTKOVICEBAAVITKOCZ0005098558195,20198,10-1,00189,00198,101 555305 103102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058242,20242,100,00242,10242,207618 405220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-18,0000114,101 506,00
VLNAPBAAVLNAPCZ0005087650102,60110,00+3,00102,60110,0012313 06690,80299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00225,00-2,00225,00230,00235 250189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,00184,00+10,00184,00184,00468 46491,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 981,301 981,300,001 981,301 981,303875 2891 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0027,00-1,0026,0027,00401 07221,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775953,0053,00+3,0053,0053,001053046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00118,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,0051,00-5,0051,0051,00525546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,0058,000,0058,0058,00281 62455,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000052,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865758,0058,00-3,0058,0058,00529050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+7,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566456,0056,00+10,0056,0056,00181 00849,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 225,00
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000169,50315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+27,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915072,6072,60-5,0072,6072,60241 74244,00171,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+2,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000080,30351,50
VÚKV PRAHABAAVUKVCZ0005021956-1,0000853,107 100,00
VULKANBAAVULKACZ0005100453275,50282,00+3,00275,50301,50308 928290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+3,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052179,10179,10-1,00179,10179,10458 06066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00110,00-1,00110,00113,0050055 09086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658356,10356,100,00356,10356,10207 12276,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+7,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557115,00115,00-4,00115,00115,003345109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000028,50134,00
XAVEROVBAAXAVERCS0008440657403,00400,00+2,00400,00403,005120 475108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+2,0000134,50188,00
YTONGBAAPORBECS0008420162167,50167,50-5,00167,50167,5061 005155,30275,00
Z VSETÍNBFAIFZCZ0008029303238,00256,00+5,00238,00256,005613 688126,50244,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,000072,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951119,00119,00-5,00119,00119,00223896,00288,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-6,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000346,50978,00
ZAT PŘÍBRAMBAAZATCZ0008427655-7,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000211,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658157,50157,50-5,00157,50157,505788114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00140,00-2,00140,00152,001 925288 664102,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,000,0060,0060,00212050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 855,001 855,00+2,001 855,001 855,002037 1001 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,0070,00+2,0070,0070,00749054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000120,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,00-2,0065,0065,00639041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,0095,00-5,0095,0095,00111 04550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,0081,000,0081,0081,001081060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-10,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0046,00+4,0046,0050,00763 64835,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS0005009067-1,000089,00263,00
ZETORBAAZETORCS0005029263128,50135,00-2,00128,50140,0022329 63471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000103,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846139,00139,000,00139,00139,00202 780139,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00122,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509227,70228,10+1,00221,50232,002 778634 675154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,000,0064,0064,00301 92059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325558,5058,50-3,0058,5058,50221 28752,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+1,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,000050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-10,0000271,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-1,000052,70154,00
ZPA PEČKYBAAZPAPCCS0005013655-10,000076,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,5090,50-5,0090,5090,50443 98257,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 656,301 670,00+2,001 655,601 670,0083137 7501 025,501 659,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953102,00102,000,00102,00102,00151 53085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057235,10235,10-1,00235,10235,1061 411229,40534,10
ZVVZBAAZVVZCZ0005081653811,60811,60-5,00811,60811,601812625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+4,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153161,00160,00-2,00160,00161,00121 92340,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-15,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000043,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725241,5041,50-7,0041,5041,50632 61541,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865642,0042,000,0042,0042,001250439,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352150,00150,000,00150,00150,00142 10035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,60
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000063,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00258,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085440,0040,00-5,0040,0040,001040040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000056,00336,00
ŽĎASBAAZDASCS0005031152691,30690,10+8,00690,10700,009868 201624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152298,50295,00+1,00295,00298,5011032 800273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,00199,00-1,00189,00199,008416 556176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656299,50285,50-4,00285,30299,5025574 70356,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00600,000,00600,00600,003018 000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257425,00425,000,00425,00425,003514 875100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00493,50-1,00492,70503,501 185586 855316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 665,502 620,00-1,002 620,002 665,502053 2192 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351136,50136,50+9,00136,50136,50527 09868,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,00237,00+10,00237,00237,00184 26687,00237,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707740,30743,50-1,00735,30743,50425314 512533,001 500,00