Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.200120.06.2001
22.06.200123.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410940,0040,000,0040,0040,000040,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00421 68035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,60115,60-2,85115,60115,608925101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286411,4011,00+1,8511,0011,502 87232 8447,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,0044,00+10,0044,0044,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1055,100,0055,1055,100046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50211 46062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,3068,30+9,9868,3068,30201 36655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,001 5386 1522,604,20
ALIACHEMBAASYNTHCZ000509195959,5059,50-0,6659,5059,90895 31736,90127,60
ALIACHEMBABSYNTHCZ00051126077,006,70-4,286,707,00003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,20142,20-0,07142,20142,20202 84450,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757299,10299,100,00299,10299,100054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,00+2,27270,00270,0010528 350150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,30189,50+16,04155,20189,5000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000190,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130227,0027,00-10,0027,0027,000027,0062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10232 41758,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,003587525,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,000,0030,0030,00461 38023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,000027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,70+5,2070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055137,90137,90+9,96137,90137,90304 13746,40138,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,4053,40+0,3753,4053,400029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,10+0,04220,00220,1000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155146,00146,00-0,34146,00146,0091 31480,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953585,90535,10-7,75533,70585,90203114 064428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559816,50907,00+0,38816,50907,003127 755260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462258,90269,60+9,99258,90269,60359 361147,00269,60
BMTBAABMTBOCS0005030758212,70212,70+9,97212,70212,700054,30212,70
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,0064,000,0062,0064,00402 51060,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454595,20595,20+9,99595,20595,2000447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911575,806,30+8,625,806,30004,906,30
BOTASBAABOTANCS000841495948,0048,000,0048,0048,0014826,0095,50
BRISK TÁBORBAABRITACZ0005074856270,00255,00+5,15255,00270,006016 050136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00102 00095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,50330,50-0,75330,50330,50289 254265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209100,00100,000,00100,00100,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445460,0059,00-1,6659,0060,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009195,20195,20-3,31195,20195,20305 856113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00223 85099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354674,00700,000,00674,00730,003524 360360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,9030,900,0030,9030,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,30312,300,00312,30312,3000312,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,30182,20-9,44182,20182,30132 370162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856061,7061,70+9,9861,7061,700047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50303 07569,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0042,00+5,0040,0042,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201209,10210,50+2,88209,10210,50163 362164,70240,40
CONSUS IFBFACONINCZ000802830549,3049,300,0049,3049,302098640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,6013,60-6,2013,6013,604054412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1025,00+8,2223,1025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,30236546,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,8094,80+0,4294,8094,800042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457832,50850,00+2,12832,50850,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,30312,20-0,03312,00312,30247 492226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,10-4,432 710,102 710,1012 7102 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,40255,00+0,83253,40255,0020050 904191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300051,70222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156337,10337,50+0,11337,10338,00155 062245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0012,10+10,0011,0012,10008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607542,20529,00-2,39529,00542,20204110 711509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,6076,600,0076,6076,601076628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,3064,60+9,8659,3064,60805 00932,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,000,0041,0041,002186130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144650,00650,000,00650,00650,00127 800366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00479 63598,10205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,4025,500,0025,4025,500015,6033,00
ČEZ, A.S.BAACEZCZ000511230095,2095,50+0,3195,2098,003 490336 65780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658228,00227,70-10,00227,70228,007216 40678,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,00-7,80130,00130,00709 10039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,500,00968,50968,5000345,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,1020,00+9,2820,0020,105 250105 0329,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,10+4,2946,0046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355022,3022,30+0,9022,3022,303187 09122,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,000,0050,0050,000022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,20+0,07128,10128,200040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457101,40111,50+9,96101,40111,500012,20111,50
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752169,20186,10+9,98169,20186,1040274 77851,00186,10
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425873,1076,20+4,2473,1076,401 03475 83824,0076,20
DAKO-CZBAADAKOCS0005035559146,90146,90-9,87146,90146,90162 35055,10204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653148,50146,80-1,14146,80148,50101 480132,10320,30
DESKOBAADESKOCS0008461364699,00699,000,00699,00699,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,00101 28041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854148,70148,70+9,98148,70148,7081 19061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000370,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,00-9,096,006,007354 4105,709,20
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,00242 52060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157174,10174,10-5,89174,10174,100085,60260,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000038,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,30+0,1757,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454297,00326,70+10,00297,00326,7000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053108,8098,00-6,6698,00108,800031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775224,7024,70+9,7724,7024,70003,3024,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0034,70+5,1533,0034,700016,5034,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10960457,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,1077,50-9,9877,5086,100033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-0,4522,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,10206 022118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653272,90272,90+8,81272,90272,9041 092202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,60271 79860,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2018,90-6,8918,4020,101 90437 90117,6022,90
ETABAAELEPRCS0005005156250,20251,00-0,07250,20251,00215 259170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854600,00600,00+4,43600,00600,0010060 000429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120913,9013,900,0013,9013,901401 94613,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204645,00642,00+0,15640,00645,0011875 899132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456754,10754,10+1,90754,10754,1064 525560,00754,10
FINOP HOLDINGBAAFINOPCZ0008418001541,90544,00-0,54541,90544,80319175 135434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695872,1088,00+10,0072,1088,00856 81622,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,1035,100,0035,1035,102070211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00321030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,00-2,5423,0023,101754 03817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2059,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,00-0,3231,0031,002006 20015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,0012927,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552193,90193,900,00193,90193,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0022,50-10,0022,5025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,30121 08490,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,00900,00-10,00900,001 000,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452490,00490,00-0,40490,00490,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,002 502,200,002 502,002 502,20001 210,602 502,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354310,00295,10+0,03290,10310,005616 54052,00302,60
GREIF CRBAAVLEERCS00050386521 102,001 104,10+0,291 102,001 104,1000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0099,00+10,0090,0099,00333 24070,0099,00
GUMOTEXBAAGUMOTCZ0005086751179,30179,300,00179,30179,304717157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00804,000,00804,00804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758347,00347,000,00347,00347,0062 08288,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,500,0022,5022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953642,10642,10+0,17642,10642,1031 926140,50660,00
HOLCIM ČESKOBAACEVAPCZ00084192561 087,001 087,00-6,781 087,001 087,002527 175909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 323,401 323,40+10,001 323,401 323,403039 702933,001 441,50
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,002299019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0049,50+10,0045,0049,500032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452143,20129,10-9,84129,00143,200046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851357,10400,00+12,10357,10400,007126 835154,40400,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,301 200,30+0,021 200,301 200,3011 200857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,1072 06674,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,10100,100,00100,10100,10440055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00393,50+1,67387,00393,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805223,00223,000,00223,00223,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,0070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155351,50351,500,00351,50351,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,50150,60-2,20150,50150,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 985,001 985,000,001 985,001 985,00917 865901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,1093,10-3,3293,1093,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651103,10103,20+0,09103,10103,200045,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,40-8,99655,00655,4000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200177,10177,10+0,45177,10177,1000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 415,001 420,50-0,591 415,001 450,00121173 5901 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201552,30555,00+0,41552,30555,0016490 899442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,10-5,0017,1017,10601 02615,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,70+4,3716,0016,70007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 075,001 101,00+1,941 075,001 101,005054 002981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40-1,815,405,401407565,106,40
IF SKPMBFASDRKRCZ0008006202149,60140,00-6,41140,00149,60324 60964,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10176,10+9,99160,10176,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40177,50+9,97161,40177,500072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,20+0,2482,0082,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,60210,60-2,18210,60210,607515 795183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,000,00181,00181,001181119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000216,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 762,003 037,10+10,002 762,003 037,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,10-0,3330,1030,10927130,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001205,50215,50+4,86205,50215,50112 27365,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,50223,80+11,28200,50223,80242475,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,4096,40+0,1096,4096,400070,20109,00
INTEXBAAINTEXCS000500745948,3048,300,0048,3048,300036,0094,80
IPS SKANSKABAAIPSCZ0005110155194,00194,00+4,86194,00194,001194155,40209,60
IVAX - CRBAAGALENCZ00050968591 049,801 055,500,001 049,801 057,5066 326787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904480,00482,00-2,72480,00482,002110 110426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535697,7097,70-7,8397,7097,70181 75935,50126,50
JÁCHYMOV PMBAALAZJACS0008446753413,30413,300,00413,30413,30104 133320,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,00167,50-1,47167,00174,0000127,20270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,000022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 875,00+3,871 810,001 875,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065558,4058,40-9,8758,4058,400050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 715,301 715,300,001 715,301 715,3011 715765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,70250,700,00250,70250,70123 00867,50313,20
JIHLAVANBAAJIHLACS000503096432,6029,40-4,8529,4032,600024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715593,4089,00-4,7189,0093,400025,7093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,501 228,500,001 228,501 228,5000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10502,40+0,15501,10502,4000450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,000027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,10391 56431,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,60192,600,00192,60192,600080,20192,60
JIZERSKÉ SKLOBACJISKLCS0009027057189,20189,200,00189,20189,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 947,501 947,50+2,771 947,501 947,50001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 155,003 155,000,003 155,003 155,00412 6201 430,004 150,00
JUTABAAJUTACS0005026152680,00680,100,00680,00680,102718 360400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,70120,00+0,84108,70120,0026030 567101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631981,10981,10+0,01981,10981,1065 887800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 300,001 300,00+3,991 300,001 300,003039 000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051511,00511,00-0,19511,00511,001511362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,00105,000,00105,00105,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,202,90-9,372,903,20002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,001667225,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,3080,30+0,3780,3080,300039,8080,30
KAVOZBAAKAVOZCZ000508055627,8027,80-9,7427,8027,800017,2084,20
KDYNIUMBAAKDYNICZ00050236551 067,301 067,30+10,201 067,301 067,302930 952392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550906,00910,000,00906,00910,0076 358839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 190,001 100,00-7,251 100,001 190,001112 550545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,600,0045,6045,600045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,200,0080,2080,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,10275,100,00275,10275,10123 301227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,802,80+7,692,802,80000,602,80
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5055,500,0055,5055,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,0098,70-2,6698,70105,000030,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 076,701 099,90+3,961 076,301 116,002 7262 995 688711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,000,0038,0038,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10637947,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,0045,00-10,0045,0055,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,20210,50-9,03210,50250,2024055 698162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505775,7075,70-9,8875,7075,70372 80134,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,80115,80+0,34115,80115,80446377,30154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00230,000,00218,50230,0000109,30257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670653,1053,10+5,9850,2053,101477 76528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,10410,10-0,21410,10410,1041 640274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,8041,80+15,7841,8041,801562725,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,501 157,30-0,231 157,101 157,503135 874995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955508,60508,30-7,58508,30508,6031 526365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,100,00240,00240,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,70309,20+0,48307,70309,20154 629261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,00360,00-1,18360,00360,0062 160172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00301,000,00301,00331,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,30+0,03330,30330,3000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,30-6,37280,00280,3000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,10542636,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00230,00-8,00230,00250,00184 200106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159773,10773,10+0,25773,10773,102015 462399,002 346,50
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,3050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350262,00288,20+10,00236,30288,2000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352121,50127,10+9,66115,60127,10506 12836,30127,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555105,30105,30-10,00105,30105,300086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,70-4,65116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,1020,100,0020,1020,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,60+0,1468,5068,600055,3082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,10+0,1470,1070,10473 29550,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365975,0075,00+3,4475,0075,000043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554250,20250,000,00250,00250,2011027 50231,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,3040,20+5,2338,3043,002 44298 82838,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,1040,100,0040,1040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951567,10567,30-0,03567,10567,3000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00487206,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358435,00435,000,00435,00435,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,50161,50+1,57161,50161,506969100,30161,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,30-3,2571,3071,300017,50100,00
MADETABAAJIMLECS0008420550222,50223,00+0,22222,50223,0000124,50400,00
MAGNETBAAMAGNTCS000844795928,4028,400,0028,4028,400028,4084,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,4045,00+9,7540,4045,00532 35729,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 351,000,001 351,001 351,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252580,00580,000,00580,00580,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,2016,20+9,4516,2016,20001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,10+0,07135,00135,100086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755218,50230,000,00218,50230,00235 25688,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10221 96063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 864,001 850,00-0,751 850,002 054,002445 4041 850,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,8054,00+6,2950,8054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005753,5053,50+0,1853,5053,50814 33430,7064,00
METROSTAVBAAMESTACZ0005006502110,00110,000,00110,00110,0012213 42095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS000502745797,80106,00+11,2292,50106,0012412 58351,10106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552219,00200,00-8,46200,00219,00275 571110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759264,40264,40+9,98264,40264,400059,90264,40
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900877,5085,20+9,9377,5085,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,00402 60038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252514,80514,80+10,00514,80514,800077,00514,80
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,5014,50+9,8414,5014,50009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00+14,2840,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 464,502 464,50+1,312 464,502 464,50001 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,50752 51330,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,50432,50-5,25432,50432,50156 488432,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,30283,300,00283,30283,300040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 256,301 256,30+9,991 256,301 256,3000114,601 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005799,70101,00+1,8199,40101,0012011 95461,60103,60
MOTOKOV INTER.BAAMOTINCZ0008417755104,00104,000,00104,00104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558151,60152,10-9,62151,60152,10172 583150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,2036,20+4,3236,2036,202072420,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0035,00+2,9434,0035,000029,7036,30
MSABAAMSACZ0005016501260,10257,60-0,99257,60260,10318 05390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000018,90321,20
NATURAMYL H.BRODBAANATURCZ0005084053114,00114,00-9,52114,00114,00445630,80148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0050,000,0050,0050,00006,0050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00480,00-8,74480,00510,005226 130469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751375,00380,00+1,33375,00380,00103 780190,20520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0043,20-10,0043,2048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,10330,100,00325,10330,1092 94677,40333,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,00+5,22290,00290,0000141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,500,009,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,1066,10+0,4566,1066,10573 76855,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10131,10+4,71131,10131,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1044,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,10172,100,00170,60189,00508 933149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359811,00811,00-9,78811,00811,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,00633637,70165,30
ORPABAAVCPAPCS0005005958220,10220,200,00220,10220,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343105,50105,50-4,95105,50105,50101 05557,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355180,00180,00+8,69180,00180,00325 76053,60180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,100014,3031,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00202 00046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959173,80173,80-18,01173,80173,8010418 07562,60221,30
O2 C.R.BAATELECCZ0009093209384,90384,90+1,63377,40385,001 071409 081328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,8078,20-9,9078,2086,800032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00554,00+3,93533,00554,0000256,00570,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000378,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355140,20145,10-3,26140,20145,1081 136120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955287,60316,30+16,07287,60316,300021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,4013,400,0013,4013,400011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754128,70150,70+5,82128,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,4057,70+9,9047,4057,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,6062,50+9,2651,6062,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152160,30160,30-9,69160,30160,30162 56564,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,00723 96016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 873,605 890,00+1,905 873,605 920,001059 0345 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 657,601 672,50+0,911 657,601 672,5069 9641 453,104 674,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751203,00204,70+1,79203,00204,7061 225153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200215,00232,20+9,99215,00232,20122 666205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,6014,600,0014,6016,000014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,00-3,3623,0023,004092017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,8080,800,0080,8080,800079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750488,70474,00-5,80474,00503,3062 946373,30604,60
PLOMABAAZPDCS0008452751120,00120,00-0,49120,00120,0091 08041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,00650,00+0,77630,00650,006642 580300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,50105,50-1,86105,50105,500062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453416,30415,80+0,24414,80416,3083 325271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,3016,30-1,2116,3016,301524516,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,7046,100,0043,7046,10361 61220,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,100,0034,1034,100015,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516245,5045,50+9,9045,5045,50371 6843,1045,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756385,00350,30+4,88350,30385,000065,00350,30
POŠT.TISK.CENINBAAPTCENCZ0008439254839,00835,00-2,22835,00839,0000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,20+9,091,201,20001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045074,9075,00+2,4574,9075,001249 29253,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,306,300,006,306,30003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505510,00521,00+1,36510,00521,0016585 665315,00521,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,804,80-9,434,804,80004,8038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759304,90304,90+9,99304,90304,900046,00304,90
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,9019,90-4,7819,9019,903606,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158630,00630,00+5,00630,00630,006842 840115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,00-0,521 880,001 880,0011 8801 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,301 900,30-1,281 900,301 900,30001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00+5,401 150,001 150,0011 1501 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,2085,20+0,1185,2085,20325640,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,00198,00+10,00198,00198,00244 752156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3036,300,0036,3036,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,001549530,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259395,00396,00+0,25395,00396,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0023,40-10,0023,4026,000023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00157,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646934,2034,20-6,5534,2034,201003 42020,5049,50
PSVSBAAPRSVOCZ0005111500516,60516,600,00516,60516,6000127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0084,000,0084,0084,00002,7084,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704825,90820,50-1,18789,50830,50246203 481700,00835,10
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,50+0,4643,3043,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,0092,100,0092,0092,100064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2075,10
RAKOBAARAKERCS0008418752681,30685,20+3,45670,10685,204429 639428,80772,00
RAPIDBAARAPIDCZ00084132594 905,004 905,000,004 905,004 905,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050119,30131,20+9,97110,90131,200093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,609,10
REDASHBFARENTCZ000909080949,8049,80+5,0649,8049,800038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653136,80150,40+9,94123,30150,400098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00932422,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 021,001 105,50+0,381 021,001 140,00227249 312944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555675,0082,50+16,0375,0082,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 225,002 226,60-2,762 225,002 226,60002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755371,00371,00+1,92371,00371,0000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404156,50156,50+9,97156,50156,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,60+4,6113,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,00+5,11185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,00-5,71330,00330,0041 32050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,001260040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,80288,80+7,76288,80288,80257897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50127,00445 56855,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050363,8063,80+6,6863,8063,800020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855864,5058,10+2,2858,1064,500056,80290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157101,20101,20+10,00101,20101,200024,90101,20
SČ ARMATURKABAASCARMCS000500385458,1058,10+1,9258,1058,101587246,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 495,001 500,00-1,631 495,001 500,001623 9801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 379,101 241,30-9,991 241,301 379,10001 241,303 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650207,00218,80+3,06207,00218,804852171,00218,80
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00131 950120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00515,000,00515,00515,00157 725363,30680,10
SETUZABAASETUZCZ0008460052407,50415,00-0,95407,50415,0031 230236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,000,00120,00120,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,20242,30-1,14242,20242,3000205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0032370 09155,20217,00
SG - INDUSTRYBFAYSECZ000908770613,1013,50+3,0513,1013,505206 9488,1023,70
SHD KOMESBAASHDKOCS000842385180,9080,90+4,9280,9080,900054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,30+0,02490,00490,3000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458285,00285,20-1,17285,00301,00288 301151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652372,00386,00-1,22371,00386,00217 851330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759425,20387,50-0,64387,50425,20114 640257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554415,00415,000,00415,00415,0083 32093,50415,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950543,00489,00-9,94489,00543,000080,00602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275432,7032,70+9,7332,7032,700020,50475,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,006274410,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,70129,10+1,09127,70129,100063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,5036,50+3,1036,5036,500016,1079,00
SLH, A.S.BAASOLOCS000844635710,109,10-9,909,1010,10006,6024,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,10253,10+15,94253,10253,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,5060,600,0060,0067,5033020 70635,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,000078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,101 661,50-0,091 661,501 663,102744 8991 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 495,101 495,10-5,371 495,101 495,1045 9801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251425,10430,10+1,17425,10430,1000238,10950,00
SMP CONSTRUCTIONBAASTAMOCS0005022953209,80209,80+0,19209,80209,8000130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,10165,10+1,53165,10165,106711 062120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267146,00146,00-9,87146,00146,0000146,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,1014,100,0014,1014,104259212,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550399,10399,100,00399,10399,102798151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164771,60771,60+9,99771,60771,6000325,50990,00
SPOLANABAASPOLACS0008424958173,60175,00+0,28173,60175,108013 98962,00175,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,1051,100,0051,1051,10753 83345,0073,80
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000079,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50182,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,00+1,2341,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 417,401 420,700,001 417,401 420,70912 779981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,000,001 820,001 820,0023 6401 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 500,005 200,00-8,775 200,005 500,00421 4004 940,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205375,3075,300,0075,3075,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055823,2023,20+9,9523,2023,200011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,50501 02520,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854587,00645,00+9,88587,00645,0000402,503 240,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050385,10385,10-0,43385,10385,106023 106116,00390,10
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,903,900,003,903,90002,603,90
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,500,00284,50284,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259138,60138,60-9,94138,60138,60162 21840,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251235,00235,000,00235,00235,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935434,2034,200,0034,2034,20827428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,3028,30-0,7028,3028,301542526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152290,00290,00-3,33290,00290,000077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 418,101 409,00-4,441 409,001 418,102839 5251 120,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455160,00160,000,00160,00160,0000130,00342,00
TANEXBAATANEXCS00084150554,604,600,004,604,603021 3894,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0093 870249,40442,60
TATRABAATATRACS000501845657,1057,00-1,7257,0061,0019811 37552,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,50+2,6178,5078,500050,0078,50
TEINVESTBAATMPCS00084430571 200,101 151,10-4,081 151,101 200,102428 361820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,2064,20-0,1564,2064,20362 31137,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,60427,00+1,64420,60459,4000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00375,20-8,26375,00375,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156157,50157,50-7,89157,50157,50121 890157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255422,00423,90-3,54422,00423,90166 779305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00184,80-1,85184,80200,0000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,6000428,20840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305572,4072,400,0072,4072,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,00+9,8219,0019,003362714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285973,1088,80+23,1673,1088,800029,7088,80
TESLA KARLÍNBAATSLKACS000502135161,6061,60+0,6561,6061,60191 17030,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,20+10,002,202,20001,0016,00
TESLA SEZAMBAATSLSECS0005009851665,00654,50-1,57654,50665,008957 850298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,6033,10+0,3032,6033,10902 94916,2041,00
TEZASBAACADTECZ000820795818,0018,000,0018,0018,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,3024,300,0024,3024,30819413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,5025,50+2,0025,3025,502005 09614,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,00-0,1280,0080,00252 00036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,00-0,9033,0033,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855968,7068,700,0068,7068,70961833,5068,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,00-2,77175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,2027,200,0027,2027,202259824,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00606608,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935646,0046,000,0046,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358128,60131,200,00128,60131,20212 74073,50288,50
TRANZABAATRANZCZ000507635650,5050,50+0,1950,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,102842313,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00130,70-3,54130,70136,0015921 335108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158140,00126,10-4,97126,10140,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154102,50102,50-3,30102,50102,500091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805486,3086,300,0086,3086,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,30+0,1375,3075,300022,6075,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,3058,00+1,2255,1058,001 68497 03751,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659523,10523,10+0,09523,10523,10126 277331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,7052,90+0,3752,7052,900037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955322,30322,30-8,95322,30322,30396763,50354,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,800,0024,8024,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140029,2026,40-5,0326,4029,200026,40151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,000,001 481,001 481,00913 329977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 666,001 667,10+0,061 499,601 667,10001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00245,00-7,96245,00281,50338 12229,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,7032,60+9,7629,7032,60007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,10321 02725,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585065,1067,20+9,4461,2067,2074649 23456,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,000,00881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195485,0085,000,0085,0085,00403 40051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,200,00640,20640,201811 524124,70700,00
VÍNO BZENECBAAVINOBCZ000842220152,2054,00+9,7552,2054,000038,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+6,66400,00400,00176 80064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4053,20+9,9148,4053,200020,7053,20
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,609,60+5,499,609,60252406,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,6077,60+9,9177,6077,60646646,7094,00
VLNAPBAAVLNAPCZ000508765043,3043,300,0043,3043,300019,5050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,00429247,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857135,20135,20+2,97135,20135,200046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,0052,000,0052,0052,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,4047,40-0,4247,4047,401256933,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,00114,000,00114,00114,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753106,10116,70+9,99106,10116,700042,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,1049,20+0,4049,1049,200028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,3096,70-5,4796,60102,300057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,100,0040,0040,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850203,70204,10+0,19203,70204,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,10103,20-1,71103,10103,200066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754559,20559,20-9,95559,20559,2042 237144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000085,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0053 500101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,00+5,93141,00141,00101 41074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00116,40-8,99116,40140,0042357 99349,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,10181,10-0,05181,10181,1061 087149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0066,50-5,0066,5070,001495953,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,20109,40+9,94109,20109,4038041 50266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,30+0,06145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,5075,80-5,2575,5075,800074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957236,70243,20+2,74236,70260,3000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,2040,20-0,4940,2040,20652 61326,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0041,90
VÚKV PRAHABAAVUKVCZ00050219561 748,101 748,10+9,991 748,101 748,1000600,002 420,00
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00350,00+6,06330,00350,0013246 000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 500,00-0,061 500,001 600,0069 4001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,3045,30-0,4345,3045,301463420,0053,10
YTONGBAAPORBECS00084201621 818,001 830,00+0,661 818,001 830,002035 4001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857165,00161,00-2,42161,00165,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,00500,000,00500,00500,0000201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,50236,20-9,88236,00262,5000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065817,7017,70+7,2717,7017,701526614,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,00+0,142 051,002 051,00510 2551 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,100,001 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00451 80040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458133,10133,10-8,20133,10133,1062489 91617,80150,00
ZENZA ZNOJMOBAAZENZACS000845195148,0048,00-9,9448,0048,000033,00100,00
ZES BRNOBAAZESTCZ000903555667,5067,500,0067,5067,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 860,002 046,00+10,001 860,002 046,00001 171,002 046,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,109,00-9,099,009,101991 8035,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,501698435,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,50447,60+0,02447,30447,6010044 744403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00359,70-1,09359,70392,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959101,40101,40+9,97101,40101,40454 56327,90101,40
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,300,0015,3015,30007,8076,70
ZPA PEČKYBAAZPAPCCS0005013655180,20180,00+1,63180,00180,2022239 99772,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,3065,300,0065,3065,30001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653485,00485,000,00485,00485,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,000,0066,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955849,3049,30+9,7949,3049,300025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,10115,10+0,08115,10115,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559121,30121,30+0,08121,30121,30784946,00127,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352126,70126,70-9,95126,70126,700029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359121,00133,10+10,00121,00133,100040,00133,10
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,000,00106,00106,00242 54438,00106,00
ZZN TRUTNOVBAAZZNTUCZ0009071452105,00100,00-4,76100,00105,0023623 78030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2041,200,0041,2041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,20137,20-0,07137,20137,20405 488136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,0022,000,0022,0022,00501 10017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,20691,70+0,23690,20695,00784550 067597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 713,501 721,10+1,091 713,501 725,002034 4531 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835174,5075,50+1,3474,5075,501108 28521,1075,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5027,500,0027,5027,50381 04519,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959289,10289,10-3,82289,10289,106318 21389,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186036,106,10+1,666,106,10005,5067,20