Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.06.200120.07.2001
24.07.200122.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,10119,00-9,16119,00120,1015718 773101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,3015,20-5,0014,3015,2071810 6317,4016,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,800,000,800,80000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00214208,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,3069,500,0069,3069,5021014 58562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,100,0069,1069,10161 10655,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,00281 26025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,100,004,004,202 4029 8102,604,20
ALIACHEMBABSYNTHCZ00051126076,106,60+8,196,106,601 4929 7933,8013,00
ALIACHEMBAASYNTHCZ000509195966,0066,90+6,3566,0066,9016410 92036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060115,30115,300,00115,30115,30303 45950,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,00203 44054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755243,50243,50-2,36243,50243,504410 714150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957212,10212,10+0,33212,10212,101212129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800606,00595,00-1,81595,00615,3000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,5040,500,0040,5040,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,3022,30-9,3422,3022,50641 43022,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,80-3,4416,8016,802542011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,50+0,6132,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70216,80
BELAGRABAAZZNBRCZ0008449055163,40163,400,00163,40163,40304 90247,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,100,0040,0040,100029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655275,70300,00+8,81275,70300,0000120,00300,00
BETA OLOMOUCBAABETAOCS0008429155195,80195,80+10,00195,80195,800080,40234,30
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953450,00452,00+0,08445,00452,009643 122439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559510,00511,00+0,27510,00511,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,70266,70-6,94266,70266,702533147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00668474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,4088,10+12,3772,1088,1035729 10860,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454472,00482,90+5,25472,00482,9062 854398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,0097,00+9,9797,0097,00329128,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,000,0040,0040,000037,1095,50
BRISK TÁBORBAABRITACZ0005074856265,10265,10-4,67265,10265,1041 060136,90282,20
BRISTOLBAABRISTCZ0009062352185,00185,000,00185,00185,005925100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00333,00+1,83333,00333,00144 662265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445450,0047,90-9,9647,9050,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00176,00-7,02172,00176,00488 373113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207184,00185,00-3,89175,60185,00427 712104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354659,20659,20-1,11659,20659,2000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153263,00263,00-9,31263,00263,003910 257263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,30188,300,00188,30188,304753162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00181 81869,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157291,70291,70+16,16291,70291,70102 917172,40450,00
COLORLAKBAACOLLKCZ000508865816,2016,200,0016,2016,20005,5017,90
CONSUS IFBFACONINCZ000802830549,3049,30+0,2049,3049,30401 97240,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,005525102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358303,30303,30-9,46303,30303,3082 426270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,30105,30-7,87105,30105,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,00+6,9520,0020,003 66373 26017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807471,30471,300,00471,30471,3000100,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00108,00-10,00108,00120,000042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457775,00775,00+0,21775,00775,001775550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,20316,20-0,03316,20316,403812 018226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,102 750,000,002 500,102 750,0038 0002 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,10253,40-1,70252,10257,00802203 492191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,20325,70+1,40325,20325,704213 665245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5012,20-9,6212,2013,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607361,00356,10-3,25356,00372,003 0481 109 818349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,3075,30-0,1375,3075,30967 22928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,2058,30+10,0058,2058,30905 24432,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1039,20-4,3939,2041,101566 36030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144699,00699,000,00699,00699,0000371,10800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0037676 585105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00782 10615,6031,20
ČEZ, A.S.BAACEZCZ000511230076,2077,80+1,8374,1079,105 039385 12776,40117,00
ČKD HRONOVBAACKDHRCZ0005093658180,50180,50-1,31180,50180,5061 08385,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,20777839,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153899,10899,10+1,78899,10899,1087 193372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,00-9,0910,0010,003003 0009,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,1019,00-1,0419,0019,102103 99118,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,1060,100,0060,1060,10694 14722,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255135,30135,30-7,95135,30135,30162 16549,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,00-9,09120,00120,000012,20132,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00470,000,00470,00470,000052,10470,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00+0,86105,00105,00181 89051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,100,0068,1070,10946 52924,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,10120,100,00120,10120,100084,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,40475,40+0,02475,40475,401475380,00725,00
DERMACOLBAADERMACZ0009041653471,00471,10+9,81471,00471,105827 319124,00471,10
DESKOBAADESKOCS0008461364246,00246,00-4,65246,00246,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,70338641,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854176,20176,00-0,11176,00176,20325 63561,90176,20
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000397,50513,50
DKF HOLDINGBFADETKUCZ00090929047,907,900,007,907,903 25725 9025,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,102472219,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,50189,50+0,26189,50189,500085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,2058,20-0,1758,2058,201269853,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,0069,00+9,3569,0069,00201 38044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551101,8091,80-4,8791,80101,800050,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,2037,30+0,5337,2037,300020,0037,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,10+1,88379,10379,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050147,00147,00+0,40147,00147,007210 58446,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,3037,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,302,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,00-0,3033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,90+0,5769,9069,90321057,40280,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,6058,600,0058,6058,600033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0020,00-9,0920,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750337,00337,00+7,66337,00337,007123 927118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,00-4,31202,00202,00193 838202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460421,2020,00-6,1020,0021,2050010 08017,6022,30
ETABAAELEPRCS0005005156303,50330,000,00303,50330,003912 473170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,10571,60-5,06571,60602,10198118 218429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,400,005,005,40003,108,60
FAGRONBAATAMDACZ000846120919,8023,00+4,5419,8023,001 02021 35213,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,00+0,9752,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045637,7037,700,0037,7037,700015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204637,60640,100,00637,60645,10223143 138132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456751,60751,60+2,52751,60751,6000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001541,00515,00-4,98515,00542,001 051576 715434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50154,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0088,00+10,0080,0088,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695878,1078,10+2,7678,1078,10393 04622,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160617,1015,50-4,9015,5017,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190316,6015,10-4,4315,1016,600015,1038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00856031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,00771 92517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2026,10
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100017,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000012,1025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,101090190,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00750,000,00750,00750,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452462,00500,00+8,45462,00500,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 312,302 312,30+9,992 312,302 312,30001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9066,40
GRANITOLBAAGRANICZ0005100354336,10336,10+1,84336,10336,10248 06652,00336,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,00105,20-0,28105,20106,00242 53070,00109,30
GUMOTEXBAAGUMOTCZ0005086751171,10171,10+0,29171,10171,104684160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000321,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,50270,60+0,22270,50270,600088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,0039024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,001022019,0069,10
HOCHTIEF CZBAAVOSTTCS0005036953751,00751,00+4,01751,00751,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 140,001 319,00+9,911 140,001 319,005774 050909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 068,001 068,00+1,081 068,001 068,0033 204986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,0065,000,0065,0065,000032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452119,80119,90+0,50119,80119,900046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851317,10285,10-6,95284,30317,103811 681154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 210,001 210,10+0,641 210,001 210,1067 260900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,40196,400,00196,20196,40112 15974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,30-8,08110,00132,0010613 46755,70154,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0083 096275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,00-2,88202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155920,00920,00+8,49920,00920,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,30115,30-0,17115,30115,30101 153107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 867,701 850,000,001 850,001 867,7072133 919901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145340,6036,70-9,6036,7040,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,50+0,39102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200189,00189,00+4,07189,00189,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 302,601 280,00-0,771 270,001 310,00260335 9361 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00+4,67560,00560,0014 7457 448 700442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,10-2,8417,1017,105797515,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,1028,20+0,3528,1028,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,00+5,2616,0016,004477 1527,4022,50
IF OBCHODUBFAOBCHOCZ0008011103976,201 015,00+1,48976,201 020,107374 010981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,20-3,705,205,403221 7305,106,40
IF SKPMBFASDRKRCZ0008006202126,90133,00-5,67126,90133,009111 86289,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,00160,000,00160,00160,0081 28081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,20161,30+0,06161,20161,300072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,50110,50+9,95110,50110,50212 32160,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,00206,10-0,43205,10220,00720150 380183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,70-10,521,701,807 76013 4420,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00694,30
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,00181,10-9,49181,10183,00213 813119,40250,00
INGSTAV BRNOBAAINGBOCS000502905745,0040,50-10,0040,5045,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154673,00660,00-1,93660,00683,0000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 625,004 625,000,004 625,004 625,00001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001255,00255,00-9,57255,00255,00287 14065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757248,30248,30+1,59248,30248,300075,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,1096,10-4,7596,1096,10908 64970,20109,00
INTEXBAAINTEXCS000500745945,5044,00-6,3844,0045,501984236,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0043983 588155,40209,60
IVAX - CRBAAGALENCZ0005096859935,00936,00-9,42935,00936,001816 840802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,30508,50+0,39506,10508,5014171 441426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,000,0083,0083,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753445,10446,10+0,22445,10446,103515 584320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,20160,20+0,06160,20160,20101 602135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,10361 80422,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 705,101 705,70+0,101 705,101 705,7035 1161 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0062,000,0061,0062,001379650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 590,101 500,10-5,661 500,001 590,1000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,80265,80-4,83265,80265,800067,50313,20
JIHLAVANBAAJIHLACS000503096433,6033,60-0,5933,6033,600026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,00+1,3575,0075,001 07580 62531,4093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 104,001 001,00-9,32995,101 104,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451482,10482,10+1,23482,10482,10157 232450,00850,00
JIHOSTROJBAAJIHSTCS000503636745,0045,000,0045,0045,002090027,0099,00
JILANABAAJILANCZ000509645340,0040,20+0,5040,0040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,10203,30+0,09200,00203,306613 30988,00203,30
JIZERSKÉ SKLOBACJISKLCS0009027057319,40288,00-9,83288,00319,400088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 859,201 859,70+2,271 859,201 859,70001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 507,503 200,00-8,763 160,003 507,50001 850,004 150,00
JUTABAAJUTACS0005026152634,60634,60-0,06634,60634,6042 538400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,20105,00+4,89101,20105,0010510 74396,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 160,001 170,00+1,071 160,001 170,001112 813843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 300,301 300,30+2,301 300,301 300,3045 201900,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051654,10654,10+0,24654,10654,1053 271362,50654,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00108,00-10,00108,00120,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,702,50-7,402,502,70002,5010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,100026,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,800,0010,8010,800010,8084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 159,00+2,551 130,101 159,002731 004392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550922,00930,00-5,53922,00930,0076 494751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050747,00747,00-9,01747,00747,001914 193545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,00+2,43105,00105,00212 20561,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359264,00264,00+10,00264,00264,003792227,10430,00
KLENOTY BRNOBAAKLENOCS000844865011,3011,30+9,7011,3011,30001,4011,30
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,3058,300,0058,3058,300038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,5095,50-9,9095,5095,50848 02231,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106944,30950,00+1,48940,10989,30939900 124728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,6060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0047,00+4,2146,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001232426,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101207 57247,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,4043,40+3,8243,4043,400031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055147,30147,300,00147,30147,30101 473145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057106,6097,70-7,5697,50106,6020821 55438,50127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60252 91580,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464186,20186,200,00186,20186,2000122,30257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670670,0072,00+2,8567,5072,0053737 95328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159419,00419,00-9,77419,00419,002838274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,00725924,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,300,0036,2036,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,504,90+8,884,504,90004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,501 053,20+0,011 025,501 061,008690 413995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955516,20516,10-0,01516,10516,20157 743365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,70+0,23253,00253,7000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851334,00329,20+0,03329,20334,00175 628261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,00365,00-9,65365,00365,00155 475172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00351,00351,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853320,20320,30+0,09320,20320,306019 216185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,000,00331,00331,00123 972120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035887,0086,00-9,4785,1087,0015012 85036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159792,90792,900,00792,90792,90107 929399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,30-4,58243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,10-2,18130,10130,10202 602115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352127,30135,00-4,52127,30135,0011014 36936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357126,10126,100,00126,10126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,20127,60+10,00125,20127,600060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,10+0,5020,1020,502505 0658,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,400,0070,2070,40241 68862,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,40101,40-8,97101,20101,40313 14150,00121,50
LESY KRNOVBAALESKRCZ0009043659115,50115,60+2,48115,50115,600043,30115,60
LESY MĚLNÍKBAALESMECZ0009060554266,00239,40-10,00239,40266,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,00109,00+3,31106,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,0036,100,0036,0036,10722 59836,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,2040,20+0,2440,2040,202496530,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951574,80574,80+9,98574,80574,8042 299219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,00530,000,00530,00530,002010 600141,30535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175532,2032,400,0032,2032,40331 06724,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757183,60185,00+0,54182,50209,00530107 839100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,301071317,50100,00
MADETABAAJIMLECS0008420550250,20250,20-3,76250,20250,2071 751124,50400,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905348,6048,30-0,6148,3048,60341 64629,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476507,207,20+9,097,207,20000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635654,0054,00-10,0054,0054,00201 08039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,100,0065,1065,100060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252290,20261,30-4,98261,30290,200030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90110,90
MĚĎ POVRLYBAAKOVPOCZ0005081059122,10122,10-9,62122,10122,10374 51888,80145,00
MEDICAMENTABAAMEDIKCZ0008455755165,00165,00-9,39165,00165,0071 15588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10221 96063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 950,001 944,50-2,771 944,501 950,00001 706,003 261,20
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005753,3053,30+4,1053,3053,30472 50531,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,00+9,52115,00115,0014416 56095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353238,20214,50-13,36214,50238,200077,00247,60
MILETABAAMILETCS000502745799,6099,60+1,6399,6099,600054,20106,00
MILO OLOMOUCBAAMILOCS00084300547,907,90-9,197,907,90007,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552263,50263,50+3,45263,50263,5000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759321,00321,00+7,35321,00321,00227 06259,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900874,6074,60-9,9074,6074,600045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775319,3019,30+9,6519,3019,30002,5019,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0049,000,0049,0049,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252555,10555,100,00555,10555,100077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 372,002 357,00-0,592 357,002 372,003275 7841 815,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550384,30390,30-1,18384,30390,300040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7046,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057106,90107,10+0,84106,90107,1011211 99161,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558166,70173,20+8,18166,70173,20325 477150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,002090020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501200,00200,000,00200,00200,00112 20090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,909,900,009,909,90009,9029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405393,4093,40-6,6093,4093,40437436,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255520,00511,50-1,63511,30520,0011660 215469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751376,10376,100,00376,10376,101376209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285924,3024,30-10,0024,3024,300024,3082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353421,20420,00-0,11420,00422,304217 70277,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,002602163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,70-9,4157,7057,70201 15457,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,00288 820315,00450,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000184,80770,00
OKDBAAOKDCZ000510065171,2068,00+2,4068,0071,2051335 91855,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609118,00125,00+5,93118,00125,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125373,8073,80+3,9473,8073,80536922,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00612019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,00+6,66147,60160,00609 575129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359570,00513,50-9,91513,50570,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0060,90+5,0058,0060,900037,70165,30
ORPABAAVCPAPCS0005005958186,50186,500,00186,50186,50356076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,308,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355227,00227,000,00227,00227,000064,00227,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 140,101 140,10-3,381 140,101 140,104045 604525,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,004173814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00343 06046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,00-9,87210,00210,00204 20062,60261,00
O2 C.R.BAATELECCZ0009093209336,00355,30+4,16336,00355,301 597552 607328,00692,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,1089,10+10,0089,1089,10435643,50132,00
PANKRÁCBABPANKRCZ0009078903845,00829,00-1,89829,00845,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205470,00470,00-1,87470,00470,00167 520270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,30143,30-0,13143,30143,5091 290120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00221,00+5,23220,00221,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975555,0055,00-8,3355,0055,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,902122910,9020,70
PCB BENEŠOVBAACKDBNCS0005013754122,30122,30+9,78122,30122,30111 34551,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535878,7078,70+3,2878,7078,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,1067,10+10,0067,1067,10241 61045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,3054,300,0054,3054,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,7042,70-4,8942,7042,70361 53716,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 206,306 204,40+1,096 204,406 212,2038235 9805 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500025,00112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 682,001 613,60-4,061 555,001 682,001219 1601 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,40186,40+0,21186,20186,4061 118153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,10270,100,00270,10270,106417 286205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,7014,700,0014,7014,700014,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,3022,70+12,3719,3022,702905 90317,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0076,30-9,1676,3085,0018015 12676,30343,00
PLIVA - LACHEMABAALACHECZ0005096750466,80466,80+0,02466,80466,8062 801373,30604,60
PLOMABAAZPDCS0008452751151,00151,00+0,66151,00151,00253 77546,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,60615,600,00615,60615,6021 231300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595284,4084,40-6,2284,4084,401084462,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10420,100,00420,10420,1083 361271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,2039,200,0039,2039,20311 21520,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,001654415,0037,50
POLYGRAFIABAAPLGRACS000841516289,3089,300,0089,3089,30003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756309,00309,00+0,22309,00309,00261865,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254653,60654,00-0,04653,60654,0000370,00854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058251,40251,40+9,97251,40251,400045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,50-9,0371,5071,501178753,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545514,1014,100,0014,1014,10003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505482,00466,50-3,21463,10490,00352167 074315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0037,60
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10122776,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158579,30600,00+3,03576,10600,00275162 587117,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,201 880,10-1,051 880,101 880,201222 5621 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,301 970,00+0,511 960,301 970,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 149,401 125,00-2,121 125,001 149,40001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553100,0099,000,0099,00100,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,3060,40+5,7760,3060,400027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255539,9039,90+9,9139,9039,900025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545742,3044,500,0042,3044,50954 14036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954197,50200,00+2,56197,50200,008015 970156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,0026,10-10,0026,1029,000026,1080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355767,0067,000,0067,0067,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165273,7073,70+10,0073,7073,700064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5070,50
PSGBAAPSGCS000500646935,2035,20+10,0035,2035,20481 69020,5044,00
PSVSBAAPRSVOCZ0005111500590,00590,00-0,55590,00590,0000137,00593,30
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704786,50784,50+0,17782,30787,00524411 473700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9040,90-0,2440,9040,900023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154101,10101,20+0,09101,10101,20171 71964,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2059,60
RAKOBAARAKERCS0008418752711,10711,100,00710,60711,10128 530428,80772,00
RAPIDBAARAPIDCZ00084132597 207,107 207,100,007 207,107 207,10001 600,007 207,10
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10163 20293,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,0055,10+0,1855,0055,10301 65138,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653165,00165,00+10,00165,00165,00349598,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 006,401 012,60-0,481 006,401 018,00250253 824944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,1089,10+10,0082,1089,100045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,30714215,3022,10
RMS MEZZANINEBAAPVTCS00084162512 491,002 489,90+2,882 489,902 491,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30353,30-4,25350,30353,3000111,10440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,002552519,2030,00
ROIFBFAROLNICZ0008014404315,00284,00-9,84284,00315,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352202,00202,000,00202,00202,000057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,2065,30+0,3065,2065,30332 15361,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00289 24050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455252,00252,000,00252,00252,004812 09697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,1081,10+0,1281,1081,10131 05449,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,001461644,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 054,301 054,30-6,531 054,301 054,3000610,501 509,90
SANITASBABSANITCZ000908050364,0068,400,0064,0068,400020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855833,1040,10+9,8633,1040,100036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515796,7096,70-9,9696,7096,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854116,60116,60-1,01116,60116,60101 16647,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 401,201 401,50+0,011 401,201 401,5045 6051 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 421,101 421,10+0,781 421,101 421,1022 842868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,003663171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358155,00155,000,00155,00155,00426 510120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356421,00421,00-6,44421,00421,0062 526365,30680,10
SETUZABAASETUZCZ0008460052434,10435,00+0,46434,10435,003414 777280,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350249,00229,00+0,52229,00249,0031076 990205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0061 30255,20227,90
SG - INDUSTRYBFAYSECZ000908770615,4015,20-1,9315,2017,005939 4088,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156415,00415,000,00415,00415,0093 735111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458309,40310,300,00296,30310,30185 522151,30375,90
SILVACOBAASILPRCZ0009036950113,50113,500,00113,50113,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652563,20563,200,00563,20563,2095 069330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759449,10449,100,00449,10449,101449257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,000,00421,00421,002811 78893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950284,50256,70-9,77256,70284,500090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259171,30172,10-3,42171,30172,207913 58463,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,101961016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,20274,40+0,07274,20287,8000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 666,501 554,40+0,071 553,201 666,50710 9891 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 600,00+8,101 500,001 600,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251446,00410,200,00410,20446,004820 764238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953310,10341,00+9,96310,10341,105217 611130,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952199,20200,000,00189,80200,0018536 906120,10200,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164901,00901,000,00901,00901,0000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958148,00147,00-0,74147,00148,0017926 38462,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0049,10-3,9149,0054,0028214 13745,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000118,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,2073,20-3,1773,2073,201073232,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20266,200,00266,20266,200098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 260,101 350,00-3,311 260,101 350,0056 405981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,20189,20+10,00189,20189,2000110,00189,20
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 870,001 870,000,001 870,001 870,0023 7401 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 450,005 450,00+0,925 450,005 450,0015 4505 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205379,0079,000,0079,0079,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,00+4,3436,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665228,0028,00+9,8028,0028,000020,1074,90
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 055,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2017,80+9,8716,2017,800016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050313,40313,40-13,32313,40313,405015 670116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0054,00-1,8154,0054,0028815 55246,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253282,70285,30+0,03282,70285,30102 837159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,30106,30-7,80106,30106,300040,70239,90
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857150,20150,200,00150,20150,20304 506115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,2073,200,0073,2073,201007 32050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,5033,40-7,4733,4033,50722 41128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,50853230,4076,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595227,1028,500,0027,1028,503083426,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,0087,00-9,2887,0087,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,00244,000,00244,00244,00409 76081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 361,001 361,00-6,581 361,001 361,004054 4401 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845599,0099,00-10,0099,0099,00201 98099,00200,00
TANEXBAATANEXCS00084150556,106,00-1,636,006,10004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351401,10401,10+0,24401,10401,10104 011249,40452,70
TATRABAATATRACS000501845661,4058,00+3,7558,0061,4057234 79646,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430572 000,002 000,000,001 953,402 000,00314627 275820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815893,2093,20-0,5393,2093,20328037,7093,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550476,90435,50-8,68429,30476,9000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050391,00391,00-0,25391,00391,0041 564222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00235,00-6,74235,00240,00368 610157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,00413,10+0,51412,00413,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950378,00340,10+3,06340,10378,0018767 088158,30340,10
TEPLÁRNY BRNOBAATPLBOCS0008452157615,00604,60+3,15590,00615,0000500,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305583,2087,20+4,9383,2087,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,10521 09714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,001407 00030,0050,00
TESLA JIHLAVABAATSLJICS0005072859129,40130,40+1,00129,40130,400029,70154,10
TESLA KARLÍNBAATSLKACS000502135156,1056,10-3,4456,1056,10321 79530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851678,00678,00+4,30678,00678,0000350,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,10-9,8620,1020,100016,2041,00
TEZASBAACADTECZ000820795873,2073,20+9,9073,2073,200018,0073,20
THRALL VAGONKA ST.BAAMORVACZ000508555520,7020,70-10,0020,7020,704899413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,6025,60-4,4725,6025,60761 94614,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,8090,80+0,7790,8090,801090850,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855985,3085,60+12,4885,3085,7085873 27333,5085,60
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,2095,300,0095,2095,30766750,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,10-2,7232,1032,102270624,9040,50
TONASOBAATONASCS00084232578,808,80-9,278,808,805004 4008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465329,8029,800,0029,8029,800025,0029,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,20143,20-7,61143,20143,20304 29673,50288,50
TRANZABAATRANZCZ000507635655,3058,90+6,5055,3058,900020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075325,0022,50-10,0022,5025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,30141,40-6,10141,40150,303 439513 067108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,00-1,02106,00106,00331877,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900563,10563,10+0,14563,10563,1021 126452,30680,00
TZPBAATZPCZ0005088054102,20102,20+0,09102,20102,20353 57745,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,20-0,1375,2075,20403 00825,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150048,8045,80-0,2145,4048,8015 381715 75145,8068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659512,30512,30+0,01512,30512,3063 074331,60615,10
UNITED ENERGYBABPSZTECZ000511330857,0057,000,0057,0057,00351 99537,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,0060,000,0060,0060,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955382,50419,10+9,94382,50419,100063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,1020,10+0,5020,1020,10007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140032,3032,30+7,3032,3032,301032319,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 354,401 395,00+3,011 354,401 395,0079 633977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,101 500,10-9,081 500,101 500,1069 0011 500,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658182,40182,300,00182,30182,40193 46429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,10-0,8911,1011,10121339,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,0057,00+3,6357,0057,00191 08355,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925846,0046,00-9,9846,0046,000014,0074,00
VHOSBAAVHOSCZ0009047254684,50684,50-9,99684,50684,500042,501 017,30
VINIUMBAAVINIUCS0008421954255,20260,00+2,20255,20260,001 054273 78551,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,20+0,01640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,00-9,8454,0054,00421638,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159360,30360,30+0,05360,30360,50196 84765,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,6050,80+4,9548,6050,800020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,0048,000,0048,0048,00482 3048,2057,20
VÍTKOVICEBAAVITKOCZ00050985589,409,50-2,069,409,502 33122 1417,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,000,0090,0090,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256301,90287,00-4,93287,00301,9000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,70+0,4565,7065,70426347,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,00222 39846,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595078,5078,50-4,5078,5078,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,50101,500,00101,50101,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753114,80114,80-4,49114,80114,800042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053163,90163,90+4,72163,90163,9012320 16030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,000,0095,0095,000057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725337,2033,60-4,8133,6037,200033,60375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,100,0081,0081,100050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506652,2047,00-9,9647,0052,200047,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,20196,20-2,38196,20196,20509 810128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,00+8,01120,00120,00172 04066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,30+0,2772,0072,300062,10115,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754666,70666,80+0,03666,70666,8000175,40822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,00-4,79125,00125,00668 250112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851535,00535,000,00535,00535,0031 605101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,0081 20874,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00178,20-6,21178,20190,0030253 911149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115684,1084,100,0084,1084,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,00161 28053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,1070,100,0070,1070,10535166,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,00146,20+0,13146,00146,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957300,00345,60+3,31300,00345,6014046 560102,00345,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1043,70+1,1541,1043,700026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00132 14577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,005500100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658360,10360,10-0,13360,10360,1041 440265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,40+2,1214,3014,4092 1441 398 42812,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 407,001 411,00+0,281 407,001 411,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00351 47020,0053,10
YTONGBAAPORBECS00084201621 780,001 780,10+0,501 780,001 780,10001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,0083 280210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,50151,50+1,00150,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,50188,30-9,68188,00208,5000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785957,7057,70-9,9857,7057,700046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065818,8018,80-9,1718,8018,803667714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 250,002 300,00+2,222 250,002 300,001227 2501 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 461,001 470,00+0,681 461,001 470,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000026,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,00+9,28100,00100,0010110 10032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,0045,000,0045,0045,000045,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458113,50113,500,00113,50113,500017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00592 41933,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,50121 03819,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,0012,00-4,0012,0012,002523 0246,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,00424,30+0,95420,10424,30320134 844402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552392,00365,20-5,19365,20392,0082 975176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,7083,700,0083,7083,700027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655200,00200,000,00200,00200,00163 20072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,00-0,89500,00500,0042 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225441,1037,50-8,7537,5041,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,7066,700,0066,7066,700025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715394,80102,60+9,9694,80102,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,100,0041,1041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,10102,100,00102,10102,100029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00709 87057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928059,8010,50+1,949,8010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352116,20116,20-4,98116,20116,20101 16229,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835972,0072,00-9,8872,0072,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695054,1059,50+9,9854,1059,500048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00121,000,00121,00121,0091 08938,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00113,00-3,41112,00113,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152141,20141,20-1,32140,60141,2010514 812136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,90351 22217,10100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 208,201 098,400,001 098,401 208,2000155,001 098,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903609,50595,30-2,40595,00610,00811486 832591,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 712,10-0,751 675,101 725,001627 2731 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835165,0059,90-7,8459,9065,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,202807 05619,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00331,40+0,42310,00360,0026389 80389,10331,40
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20