Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199620.08.1996
22.08.199620.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803250,00250,00+9,00250,00250,00205 000175,20540,30
ADOKA KVBAASTMONCS0005042654+1,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864126,60128,00-3,00123,10136,202 068261 55884,80170,70
AGB IF IIBFAAGBIFCZ0008026200107,30106,00+1,00106,00107,3029031 09984,60729,00
AGRA PŘELOUČBAAAGRACS000502726742,0042,00+4,0042,0042,00281 17639,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640891,2090,00-9,0090,0091,2080372 62890,40180,90
AGRODAT PRAHABAAAGRODCZ000906385597,5097,500,0097,5097,50219577,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,00155,00+3,00155,00155,00152 32546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+8,000063,60474,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,60-5,0095,6095,60121 14759,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+23,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+31,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,5040,500,0040,5040,50451 82336,00116,00
AGROVYSOČINABAAAGVYSCS000846316246,0046,00-4,0046,0046,002092034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+10,000072,60270,00
AGS JIČÍNBAAAGRJICZ000508365996,6096,60-6,0096,6096,60212 02991,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000107,10115,00-5,00103,00115,00909 712107,90500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,1096,10-5,0096,1096,10219268,00161,00
ALIACHEMBAASYNTHCZ0005091959408,50404,60+3,00404,60420,00298122 163367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000475,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957315,00315,00+5,00315,00315,00103 150208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30290,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353506,30504,400,00504,40506,307236 397435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-6,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,3045,30-4,0045,3045,30231 04224,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951141,00129,00+6,00129,00141,00101 36298,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954959,201 012,10-1,00959,201 012,103837 508976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00264 680147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00+7,0057,0057,001691253,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575447,5047,50-5,0047,5047,50361 71037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00105,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759270,00269,100,00269,00270,00446120 357189,10275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445598,0098,00+6,0098,0098,00658850,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204151,00151,000,00151,00151,00460471,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559172,30180,10-2,00172,30180,1061 073144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,601 207,200,001 206,601 207,20160193 0931 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00205,00+7,00205,00205,00224 510123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,60128,60-8,00128,60128,6091 15783,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,3063,00+2,0063,0065,301087 03425,5093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105898,10103,20-2,0098,10103,20212 11690,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000962,601 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,000,0076,0076,001291272,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385790,5095,00-4,0090,5095,001091469,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953790,00786,00+1,00786,00790,007760 674665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052175,00175,000,00175,00175,00142 45059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462802,80802,80+2,00802,80802,8032 408484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50110,00-5,00106,00115,5016017 833111,40346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 198,003 450,00-2,003 198,003 450,001653 9611 676,103 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506269,20248,00-4,00248,00270,3018749 196254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,00+2,00299,00299,0041 196235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157115,00115,00+1,00115,00115,00546 21098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150157,60160,00-1,00157,60160,004635137,00688,60
BRANO-ATESOBAAATESOCS00050123500,0000252,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352242,50242,50-3,00242,50242,502485215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+1,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+10,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452443,00477,00+9,00443,00477,0013061 330269,90750,30
BVV BRNOBAABVVCS00084128544 500,804 386,60-1,004 386,604 500,801149 1662 347,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,5063,00+1,0063,0064,0029418 71455,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,1065,10+1,0061,1065,101469 35354,30112,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501-4,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+4,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454905,60918,80+1,00905,60918,802724 544686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,000045,00181,00
CENTEX BRNOBAAMORCNCZ0009050555+2,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS00084211520,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,60181,10-10,00180,60181,10458 140153,50449,90
CIDEM HRANICEBAACIDEMCS000841816680,0080,00-3,0080,0080,00141 12071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFBINFJICZ000908360645,1045,10+10,0045,1045,1050022 55041,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0059059 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851495,00495,000,00495,00495,0062 970373,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658195,00195,000,00195,00195,005210 140126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201274,50247,10+1,00247,10294,0011430 93967,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305-14,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,00-9,0027,0030,003008 16023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,60590,00-7,00590,00600,60116 582497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559-16,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357797,50797,50-4,00797,50797,502519 938175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,00-2,008,509,00191636,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-7,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10161 20239,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757525,00525,00-5,00525,00525,0084 20096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735871,5071,500,0071,5071,50428634,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953124,00124,00-9,00124,00124,00224853,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156990,20980,10+1,00980,00990,202322 744604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340657,0057,00-3,0057,0057,001057030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,003021 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0073,00
ČEDOKBAACEDOKCZ0009036356+7,0000155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 770,501 770,50-1,001 770,501 770,5011 7711 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,00163,30+2,00160,60169,00782128 172152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556752,10752,10-10,00752,10752,10118 273721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 857,003 857,00-1,003 857,003 857,00311 5713 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,30359,00+3,00350,10359,001 132396 940156,50350,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,0082,00-5,0082,0082,001298472,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,001 592,00-2,001 530,001 601,005179 913928,801 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553134,00134,00-1,00134,00134,00141 876125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00400,00-2,00400,00440,005523 270360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,503 850,00+2,003 800,503 850,0036136 9171 481,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,00268,00+3,00268,00268,009224 656157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,20120,00-7,00120,00125,2058371 85950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000055,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 663,001 700,00+3,001 638,101 700,0063105 6661 134,501 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,00001 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409140,00132,300,00132,30140,00466 409122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059250,00250,00+5,00250,00250,00250094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,50281,000,00273,20292,40611176 536172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-16,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,7078,50-2,0078,1081,70766 13780,20260,80
ČEZ PRAHABABCEZCZ0005104950916,70915,000,00915,00921,40423388 794772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,401 046,400,001 020,401 046,40194201 663884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00+1,00120,00120,00151 80095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,00115,00+4,00111,00115,0017019 454103,80200,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,000,0050,0050,00735034,50105,00
ČKD HRONOVBAACKDHRCZ000509365866,0066,000,0066,0066,001279256,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,0045,10+4,0045,1048,0028012 77334,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000068,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+17,0000195,00372,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765375,20373,10-3,00369,90380,001 707640 986120,00405,60
ČKD SLANÝBAACKDSCS0005008150+5,000048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,603 600,600,003 600,603 600,60518 0032 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195648,0048,00-4,0048,0048,0029642,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,00317,00-4,00317,00341,0022274 412144,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ000820735468,5068,50-5,0068,5068,501389159,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,80106,80-3,00106,80106,8014715 70050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-3,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,0080,00-3,0076,0080,00483 71272,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457112,50112,50+5,00112,50112,50667592,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-9,000051,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50220,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552105,50110,00-3,00105,50110,00384 13572,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00369,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675261,6061,60-9,0061,6061,60241 47848,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258170,00164,00+5,00164,00170,0015425 743153,10391,90
DAKO-CZBAADAKOCS0005035559+7,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257297,00297,00-1,00297,00297,003510 395245,50977,20
DERMACOLBAADERMACZ0009041653228,00240,000,00228,00240,0071 668225,101 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640205,10220,00-1,00205,10220,00651139 663214,50589,20
DEZABAADEZACS00084140582 181,502 181,50-5,002 181,502 181,50715 2711 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657121,50133,00+6,00121,50133,00151 92684,10309,20
DIMENSIONBFACSIFCZ0009100608-10,000028,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904+23,0000338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,00165,00-7,00165,00165,00315 11579,901 000,00
DOAGRABAAZZNDOCS00084443520,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+2,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856200,00200,00-2,00200,00200,00214 200180,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000051,50145,00
DOPLA PAPBAAPAPCS0005023159-5,0000593,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-10,000027,00153,50
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS000842945250,0050,00-9,0050,0050,00341 70027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935452,0052,00+5,0052,0052,001472827,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505945,5045,50-7,0045,5045,50836443,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750334,10334,10+7,00334,10334,1031 002260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454711,00711,00-3,00711,00711,0021 422299,50730,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000019,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,5070,50-4,0070,5070,50151 05870,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154248,70248,70-9,00248,70248,701249196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555397,50459,00+3,00397,50459,003615 540224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ000802340557,0057,00+10,0057,0057,00528521,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00-9,0040,0040,00271 08030,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-9,000077,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 530,504 535,500,004 530,504 535,5032145 0362 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0035,00+6,0035,0035,001449018,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+4,000054,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685140,0040,00-2,0040,0040,00301 20037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,5050,50-8,0050,5050,50301 51546,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,50103,50-3,00103,50103,505518100,10380,00
ENERGOAQUABAAENRGACS0008419750+4,000077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 395,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460442,6045,00+4,0042,6045,001 66071 63835,90159,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+8,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854+2,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 530,603 530,60+7,003 530,603 530,6027 0612 878,503 726,00
FAGRONBAATAMDACZ0008461209127,10135,00+1,00127,00135,0010513 81877,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256944,50964,00+10,00944,50964,004442 299805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+17,000079,00219,30
FERONA PRAHABAAFERONCS0005019652116,50115,00-1,00113,00119,00819 427111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+1,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805041,0041,00-9,0041,0041,001873841,00126,60
FEZKO SERVISBAAFEZKOCS0005037456140,00140,00+3,00140,00140,00334 620121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001120,00120,00+8,00120,00120,0036844 16095,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,00160,000,00160,00160,00213 360146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915939,0039,000,0039,0039,001246839,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245331,7031,70-5,0031,7031,702166631,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756650,00650,00-10,00650,00650,0031 950162,50722,20
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00706,00
FORMBAAFORMCS00050112530,000042,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,6037,600,0037,6037,602358 83632,20368,00
FOSFABAAFOSFACZ0005091454111,00111,00+5,00111,00111,00151 665102,50541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,003090025,0060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00160,00+7,00160,00160,00101 60070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052+6,000069,10250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265152,0052,000,0052,0052,00221 14448,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300047,5051,10-1,0047,5051,101487 13636,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00460,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350441,00441,00-10,00441,00441,001441397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 034,801 031,00-8,001 031,001 100,00382401 662159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706428,00428,00-10,00428,00428,0062 568354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665557,0057,000,0057,0057,00181 02653,80200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355494,0085,00-7,0085,0094,00302 62265,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-8,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-10,000036,0072,00
GEOTRADE BRNOBAAGETRACS000846165335,0035,000,0035,0035,00621035,0050,00
GESTA RYNOLTICEBAAGESTACS0005012657-8,000054,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550258,00260,00+7,00258,00260,00164 152223,501 198,20
GMS PRAHABAAGMSCS0008436358+5,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000321,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756135,50135,50+5,00135,50135,50567854,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953168,60168,60-5,00168,60168,604674137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059170,00170,00+6,00170,00170,00508 500127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356351,50351,50+8,00351,50351,50124 218241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,10380,10-3,00370,10380,1062 231335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,0000105,00600,00
GRANITOLBAAGRANICZ0005100354+7,000061,00281,00
GREIF CRBAAVLEERCS0005038652-2,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00149,00+6,00136,00149,00162 306105,30340,20
GUMOTEXBAAGUMOTCZ0005086751175,00175,00+4,00175,00175,0071 225155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,0082,00+6,0082,0082,00292 37851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708286,90286,00-1,00285,60286,9032693 407286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006291,50295,000,00291,50295,00247 066258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204282,00282,000,00282,00282,00102 820276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-5,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105272,40288,00-2,00270,10288,0033192 726280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,0060,00-1,0056,0060,00432 45249,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752366,30366,30-2,00366,30366,301366259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00250,00-1,00250,00250,004611 500145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605796,0096,00+9,0096,0096,0019660,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953980,00980,10-1,00980,00980,103534 303788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256572,00600,000,00572,00600,006336 103401,10577,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+5,0000590,001 065,00
HOME PRAHABAAHOMECS0005022565210,00210,00+7,00210,00210,007215 12082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,000093,00405,00
HOTEL ČERNIGOVBAACERNICS0008453452276,10276,10-9,00276,10276,10195 246207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,50335,00-1,00335,00336,005317 790318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354197,10201,000,00197,10202,2014529 142189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554171,00171,00-5,00171,00171,0061 02695,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853445,00445,00+3,00445,00445,0031 335405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853-3,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,00212,00+7,00212,00212,0081 696157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758112,10112,10+2,00112,10112,10273 02748,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965637,00637,00+6,00637,00637,00106 370260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00400,00
CHEMOFONDBFACHEMFCZ0009092409278,20287,50-7,00278,20287,503910 980188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 291,301 285,00-1,001 273,501 291,30105135 039916,601 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+4,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985046,4053,00+1,0045,0053,00542 65731,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955372,5072,50-3,0072,5072,50643567,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000132,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,003 800,00+1,003 800,003 800,00622 8003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+7,0000140,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,6032,60-4,0032,6032,602891321,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015948,0048,000,0048,0048,00301 44045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,000045,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000040,3082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,000069,00375,00
IF AB-UNIFONDBFAABUNICZ000800720076,0076,00-5,0076,0076,00302 28071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301883,30915,00-2,00883,30926,308778 663875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,1043,100,0043,1043,10301 29334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000080,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201185,00185,00-3,00185,00185,00101 850168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907689,20689,20+1,00689,20689,20106 892627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,50135,000,00132,50135,00506 675115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0055,00-4,0055,0061,001 58090 30037,00171,70
IF METALLBFAIFMETCZ0008004009142,50138,10-5,00138,10142,50253 51987,50194,10
IF OBCHODUBFAOBCHOCZ0008011103640,70630,00+2,00630,00670,006843 800612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,6093,60-5,0093,6093,60605 61674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620263,7063,70+1,0063,7063,701595655,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330782,7083,00+8,0082,4083,0035429 28330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802911,00911,000,00911,00911,0065 466365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790275,0075,00-6,0075,0075,00302 25059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,0053,40-1,0053,4060,0054030 90637,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206141,70141,700,00141,70159,9044066 40766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956157,00171,00+8,00157,00171,00233 891128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00300,00+4,00300,00300,0051 500288,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057311,00311,00+3,00311,00311,00309 330236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054699,50699,50+1,00699,50699,501700560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-6,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-9,000056,00171,60
INSPEKTABAAINSPECZ0008412954-3,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000076,00361,80
INTERGEOBAAINGEOCS00084411500,000029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,50301,200,00301,20303,00113 318165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757252,50255,00+3,00252,50255,00133 313197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880392,6087,20-8,0087,2092,60746 58888,80144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,00+6,0019,0019,001001 90016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTEXBAAINTEXCS000500745953,0053,00+2,0053,0053,00421248,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00247,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906232,50232,50-20,00232,50232,506414 88070,00290,10
IP BANKABAAINBACZ0008002854300,30300,000,00300,00300,501 016304 928208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,80750,100,00741,80754,001 3661 028 400506,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+33,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000733,001 570,00
IPS SKANSKABAAIPSCZ00051101553 207,403 207,400,003 207,403 207,402580 1851 884,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 002,701 005,500,001 002,701 020,007373 366950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301148,10165,000,00148,10165,0049579 388116,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151209,00209,00+10,00209,00209,0051 045100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753+4,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000318,301 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657174,00175,200,00174,00175,20183 137131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953191,50191,500,00191,50191,5061 149191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 106,202 106,20+3,002 106,202 106,201940 0181 032,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655214,10217,20-3,00214,10224,30378 144119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 269,702 292,100,002 269,702 292,10920 539950,502 282,10
JEMČA JEMNICEBAAJEMCACS00084164590,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,0000130,30352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000077,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,1021 200350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367125,00125,00+3,00125,00125,00232 875100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130295,0095,00+9,0095,0095,00219066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255470,00470,00+2,00470,00470,004521 150183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,0073,00+4,0073,0078,0023217 56869,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965588,0088,00+9,0088,0088,00211 84865,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160258,00258,00+10,00258,00258,001258189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 551,002 230,00+6,002 230,002 551,0055135 4531 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 553,002 553,00-1,002 553,002 553,00922 9771 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859+21,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 542,502 700,00+5,002 540,002 700,0084217 611854,002 590,60
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700385,4081,00+3,0081,0085,401159 71671,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-7,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ00050970550,000045,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452771,50820,00-2,00771,50820,0021 592600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,10220,00+4,00209,10232,004410 019182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115869,0069,00+5,0069,0069,00201 38061,20327,40
KAROSERIABAAAVIABCS0005032150-2,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,00+3,00280,00280,003840240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 287,501 295,00-1,001 287,501 295,002329 7101 018,801 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251182,50185,00-8,00182,50185,002368152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+1,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 822,702 850,00+1,002 822,702 851,0055156 2691 401,502 943,80
KERAMOST MOSTBAAKERAMCZ000507765183,0083,00-35,0083,0083,00655 39560,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652241,10241,10-2,00241,10241,10143 37558,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840494,0094,00-6,0094,0094,00696 48681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0061 110164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359132,00132,00-10,00132,00132,006792119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+10,000036,60146,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00161,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,0075,00-1,0071,0075,00536759,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,00157,00+6,00157,00157,0081 256119,20833,10
KOLBENKABAACKDTRCZ0005094151112,50120,00+1,00112,50120,009010 50084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,00100,00+9,00100,00100,00151 50038,00111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,00-4,0064,0064,00553 52056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 202,502 222,00+1,002 202,502 222,00193425 8361 301,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102183,00201,00+6,00183,00201,0011923 01950,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+7,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000060,00223,30
KOVO CHEBBAAKOVCHCS000500316952,0052,00-8,0052,0052,00631247,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,50349,10+6,00339,50352,00799281 153240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,000,0080,0080,00362 88066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00240,00+5,00240,00240,00102 400100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0075,000,0075,0075,00151 12567,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,5085,00+1,0078,5085,00161 29573,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395576,0069,00-7,0069,0083,001 600113 13056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,000095,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459299,00316,00+9,00299,00316,00195 936196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,0041,000,0041,0041,00312329,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000101,00204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415384,0084,00-2,0084,0084,00325281,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,000061,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-1,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,3081,500,0076,3081,50539260,90281,40
KRAJKABAAKRAJKCZ000509065445,0045,000,0045,0045,001881045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459106,60111,00+2,00106,60114,0028731 727100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459409,30415,00+3,00409,30430,001 386581 320154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 040,001 040,00-5,001 040,001 040,0022 080907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+7,0000117,50701,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159186,20186,200,00186,20186,20112 048160,40826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756305,00305,00-4,00305,00305,00257 625283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00115,00-3,00115,00115,00151 725105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,50822,00-1,00822,00830,5011594 892763,201 183,10
KUNZ HRANICEBAAKUNZCS000501875344,5044,500,0044,5044,50731244,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,00191,60-4,00187,00191,607514 209128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002192,80195,700,00192,80195,7046489 801185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ0009042057+5,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955624,00602,00-5,00602,00670,008855 656394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352280,00280,00-2,00280,00280,00412115 36037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566940,0040,00-8,0040,0040,00421 68036,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,70110,00
LANEXBAALANEXCZ0005016857473,00500,00-4,00473,00500,0062 865390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259213,10226,10-2,00213,10226,10163 462124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+16,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556315,00315,00-10,00315,00315,0082 52081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00500,00+2,00500,00500,0042 000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,50326,500,00326,50326,5092 939264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153717,20719,00+9,00717,20719,00155111 265106,00717,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251490,50490,50+9,00490,50490,5015576 028115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,50195,00+8,00195,00209,50285 808105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652697,00697,00-4,00697,00697,0021 394269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 175,501 200,10-1,001 175,501 201,001517 759536,501 289,50
LB INVESTBAALACRUCZ0009041752271,70271,70+4,00271,70271,7061 630124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208109,90109,90+9,00109,90109,9040444 40063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804-10,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 414,002 428,000,002 414,002 428,002458 0482 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159301,00340,10+7,00301,00340,10206 724231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855-3,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-9,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,000060,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,0095,00-5,0095,0095,00438095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352119,50120,000,00119,50120,00728 61480,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-9,000087,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,5077,50-4,0077,5077,501077577,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00403 08073,50171,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-4,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745360,5060,50-2,0060,5060,50452 72360,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,8094,80-5,0094,8094,80656994,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,000084,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-10,000065,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00224,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158100,00100,00+1,00100,00100,00101 00090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754520,00520,00-10,00520,00520,00126 240338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,00200,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+17,0000140,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+15,000078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,50200,500,00200,50200,5081 604160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000085,50649,00
LESY KAPLICEBAALESKACZ000904345199,8099,80-5,0099,8099,80659992,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365993,7093,70-4,0093,7093,70875077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+4,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000115,20350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000079,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251405,20415,00+4,00397,50419,001 881772 454249,40410,60
LICOLOR LIBERECBAALICOLCZ00050922540,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465115,00115,00+1,00115,00115,00557595,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951461,00461,00-5,00461,00461,001461400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,4035,00-5,0035,0035,40642 26033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415196,00101,00-3,0096,00101,00329374,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358265,00255,00+3,00255,00265,0082 080223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,00-3,0038,0038,00451 71021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150956,00956,00+2,00956,00956,0043 824500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075745,0045,00-2,0045,0045,0014544,00305,00
LITES LIBERECBAALITESCS000504175565,0065,00+6,0065,0067,00422 74849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0076,50-6,0076,5080,0016312 77950,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00-4,00110,00110,00495 39096,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,80152,80-3,00152,80152,803458135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,000020,00179,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,5065,00+6,0062,5065,00171 08050,10359,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+10,00009,00100,00
MADETABAAJIMLECS0008420550690,50691,00-4,00690,50691,001711 742676,201 150,00
MAGNETBAAMAGNTCS0008447959123,50128,00+6,00123,50128,00121 527106,10296,50
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETONBAAMAGNECZ0005079053160,50154,00+2,00153,10161,008513 536100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,8075,80-5,0075,8075,80537947,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603820,00820,000,00820,00820,002520 500249,70991,40
MARILA ROKYCANYBAAMARILCS000841835620,1020,100,0020,1020,101209,0094,00
MARS SVRATKABAAMARSCZ0005087254+5,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+1,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356-10,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,20190,200,00190,20190,2091 71247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,0092,00+10,0092,0092,001092065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,00151,00+9,00151,00151,00253 77597,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252+4,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,000061,00221,50
MASSAGBAAMASSACS0005005255101,50101,50-5,00101,50101,50771197,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870119,0019,00-10,0019,0019,003005 70019,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5071,50-5,0071,5071,501285863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755177,00177,00-5,00177,00177,003531175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960113,10113,10-9,00113,00113,1038042 96893,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125660,1060,10-1,0060,1060,101590257,30145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+9,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-1,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,70121,70-8,00121,70121,70673078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,20210,20+2,00210,20210,20275 675147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762127,00127,000,00127,00127,00222 79482,00300,00
METROSTAVBAAMESTACZ00050065022 866,802 886,00+1,002 866,802 920,003086 5051 924,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857256,00256,00-8,00256,00256,0041 024256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208264,00264,000,00264,00264,0082 112264,001 000,00
MILETABAAMILETCS0005027457122,00113,50+2,00113,20122,00323 63969,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300542 073,502 168,00+6,002 073,502 168,0085177 6651 180,002 090,10
MILPA PARDUBICEBAAMILPACZ0005081851+1,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915882,0082,00-1,0082,0082,001082063,00484,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953127,00127,00+9,00127,00127,00338166,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,000087,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258116,50109,60-1,00109,60116,50778185,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775332,0032,00-2,0032,0032,00412828,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125799,0099,00+1,0099,0099,0017617 42465,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,0054,50+1,0052,0058,50321 75447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 490,001 490,00+1,001 490,001 490,0068 940600,001 490,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00203,00-3,00203,00203,009519 28586,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,60196,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859586,00586,00-10,00586,00586,0031 758523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052410,00410,000,00410,00410,00249 840224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158622,50647,000,00622,50647,006641 790522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,3065,80+1,0065,8066,5020113 31929,50203,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451329,00297,00-9,00297,00329,00319 271299,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258192,50195,00+2,00192,50195,0091 738146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,601 000,00-4,00970,001 000,60348346 470653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,50365,200,00365,10381,50994378 419141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360266,5066,500,0066,5066,50624 12364,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-6,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558359,10359,10-6,00359,10359,104716 878104,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000090,50170,50
MOTORPALBAAMOTORCZ0005084558+12,000069,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958105,00110,00-2,00105,00110,00443092,40440,00
MSABAAMSACZ0005016501535,10542,10+4,00535,10566,007542 076486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000045,00100,50
MTH PRAHABAAMTHCZ000820185256,1056,10-2,0056,1056,101005 61045,1066,00
MUROM MOSTBAAMUROMCZ000903425294,5094,50+4,0094,5094,50121 1341,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556114,00120,00-3,00114,00120,00222 568102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,00160,000,00160,00160,00355 600160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000130,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857+42,0000199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109240,00240,00-8,00240,00240,001240159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255905,00881,000,00881,00905,308274 031601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000099,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-5,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,1025,10-4,0025,1025,101230123,00203,80
NYCOMBAANYCOMCZ0009032058+1,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+17,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707208,50209,00+10,00208,50209,0027958 184147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,8066,80-5,0066,8066,801493544,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353808,00808,00+4,00808,00808,002419 392500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-4,0033,0033,00351 15532,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00270,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,5083,50
OBILABAAOBILACZ0008427200+1,0000100,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+8,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259297,50320,00+3,00297,50320,005517 06054,00310,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057387,00387,00-10,00387,00387,00124 644143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553508,50520,00+1,00502,00520,009549 133386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869101,00101,000,00101,00101,00121 21263,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508164,00165,00+9,00164,00165,0013221 73256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051+1,0000123,30291,60
OHL ŽSBAAZSTBOCS0005028554830,00830,00+5,00830,00830,00160132 800582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651110,00118,000,00106,10118,0016 8191 918 37645,10114,00
OKDBABOKDCZ0005100768-3,0000276,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953106,30106,30+1,00106,30106,30110685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253735,00735,00-5,00735,00735,0075 145501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550363,60371,00+5,00363,60371,005319 442297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00300,00+1,00300,00300,00309 000203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00300,00+5,00300,00300,00267 800140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ0008016300-5,000080,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+4,0000100,00195,00
ORPABAAVCPAPCS0005005958190,00190,00+9,00190,00190,002380154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000025,00116,00
OS MORAVABFAIFPICZ0009089504110,30110,00-8,00104,00110,3010511 15197,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+7,000058,00111,00
OSONA PLZEŇBAACADPNCS0005025857+4,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-1,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 788,801 776,60-1,001 776,601 790,002239 257441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,00117,000,00117,00117,00252 92592,50265,00
OSTROJBAAOSTROCS0008435558199,00206,00+1,00199,00213,00336 805164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852281,20281,20+7,00281,20281,202562215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-4,0000138,70669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205689,3089,30-1,0089,3089,30435777,00165,00
O2 C.R.BAATELECCZ00090932093 304,603 306,800,003 303,503 306,90112370 1602 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259+9,0000119,30400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-2,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,001 050,001 050,002425 200959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+3,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-4,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,001590049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954127,00127,00-6,00127,00127,00638 00193,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608280,00280,00+6,00280,00280,0092 520220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-12,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,0049,00+8,0049,0049,00629445,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+8,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206931,0031,00-2,0031,0031,00618627,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,0091,10+6,0091,1099,00848 07971,60297,90
PETRA STRÁNÍBAAPETRACS000504315726,0026,00+2,0026,0026,0037816,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 625,006 625,00-1,006 625,006 625,0020132 5003 278,706 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053-26,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00267,00+4,00267,00267,00195 073167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 101,804 101,800,004 101,804 101,80936 9162 909,504 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 220,202 220,20+5,002 220,202 220,201533 303428,502 220,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751793,00813,00+3,00793,00850,001210 026589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200749,50835,00-3,00749,50835,007863 208493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+7,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 474,302 458,00+1,002 458,002 474,302766 7251 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965660,6060,60-5,0060,6060,60318257,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00150,00-10,00150,00150,00230073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054422,50422,50-2,00422,50422,5062 535321,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750675,00650,00-1,00650,00675,00117 300578,501 681,40
PLOMABAAZPDCS0008452751128,00128,000,00128,00128,00303 840109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650119,00119,000,00119,00119,00111976,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952235,00235,00+4,00235,00235,003705222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,60103,10-1,00101,60103,10262 65155,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,50450,00-3,00425,50450,00198 305336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 845,002 870,00+1,002 845,002 870,001645 7701 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795192,5092,50-8,0092,5092,50764892,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-5,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 876,803 876,80+2,003 876,803 876,80831 0141 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655224,50224,50+9,00224,50224,50143 143205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,00850,000,00840,00850,002420 310697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,001 225,00
POVO - STABAASTPPICZ0005035956130,00130,00+9,00130,00130,00759 75060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,60215,60-3,00215,60215,601216155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075389,0089,00-7,0089,0089,00435677,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00251,00-3,00243,50255,0027469 074252,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-4,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459174,00182,50+4,00174,00182,5014826 09283,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000028,00328,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+8,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00212,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,50147,000,00146,50147,00629 09858,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 277,302 277,30+4,002 277,302 277,301840 9911 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 670,002 670,00+8,002 670,002 670,00410 680850,002 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 335,001 400,00-1,001 335,001 400,00245328 180522,701 350,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50+5,0094,5094,50171 60776,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455396,0096,00-5,0096,0096,00219281,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000057,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457155,50155,50-4,00155,50155,5091 400146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000182,90452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000040,0081,00
PREGISBAABIDATCS00084235620,000066,00150,00
PRECHEZABAAPRECHCZ0005097253300,10294,00-1,00294,00300,1014342 840282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959508,00508,00-9,00508,00508,002010 160296,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+9,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151315,00315,00-7,00315,00315,0061 890147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,1050,10+2,0050,1050,10733 65749,2065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000043,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540087,5087,50-9,0087,5087,50302 62585,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+4,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,000090,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+9,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,50175,50-6,00175,50175,50122 106154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00-2,00850,00850,005445 900533,701 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,000082,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5073,00-3,0069,5073,00281 97466,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652349,00352,00+9,00349,00352,00113 845315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250464,50455,10+1,00455,10499,006430 255394,50582,90
PS PARDUBICEBAAPSPACZ000905435965,0065,00-2,0065,0065,00426061,50249,50
PSGBAAPSGCS0005006469+3,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,10400,00-6,00371,10402,70331127 782386,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454146,50146,50+6,00146,50146,50229330,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115462,0066,00+8,0062,0066,00553 61460,60196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 205,501 265,00-1,001 205,501 265,003745 0801 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+5,000064,00180,50
RAŠKABAARYBENCS000843165642,0042,000,0042,0042,0028442,00275,60
REAS BRNOBAAREASCS0008450953+7,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909103,70103,70-2,00103,70103,70202 07486,001 900,00
REDASHBFARENTCZ000909080964,0067,00-1,0064,0068,00765 07656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,00+7,0080,0080,00648074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,80631,000,00627,00631,50231145 631630,401 134,30
REPROGENBAAREPRGCS0008457461-3,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509845,00894,10-3,00845,00895,203 4913 040 127538,00927,10
RETEX IVANČICEBAARETEXCS0005029859+2,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 756,504 750,000,004 750,004 756,501571 3152 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,50395,00-7,00372,50395,007127 138175,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404105,40105,40-5,00105,40105,40323 37381,60111,20
ROMO FULNEKBAAROMOCS0005003052122,00122,00+10,00122,00122,00448857,00140,80
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,00113,00-1,00102,00113,00141 51682,00488,30
ROVNER BRNOBAAFIRNCS0008450250+3,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553112,50112,50-2,00112,50112,50101 12591,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558615,00650,00-1,00615,00650,00138 273413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,10127,100,00127,10127,10112790,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,0000294,30874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052106,10107,30+1,00106,10107,30282 97662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957102,00102,00+7,00102,00102,00202 04095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-9,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455404,50404,50+5,00404,50404,50135 259264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951514,50550,00-2,00514,50570,002011 089265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858327,00327,00+10,00327,00327,002654215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759106,10111,10-4,00106,10111,10373 956100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125743,0038,60+5,0038,6043,0056523 54620,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356218,00218,00-5,00218,00218,003654114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-4,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+2,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768808,00808,00+10,00808,00808,0021 616475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00880,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00111,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395525,0025,00+9,0025,0025,002460020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853198,00198,00+10,00198,00198,0091 78282,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759268,00276,000,00268,00276,0082 176180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358198,00180,00+4,00180,00198,00183 384180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,00506,00+3,00460,00506,0062 852197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-3,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 732,302 583,00-3,002 583,002 732,303696 481983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810062,0062,00-1,0062,0062,00241 48851,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 195,702 195,70-6,002 195,702 195,7024 391846,002 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000543,40813,50
SČCBAASCCIHCS000846075444,0044,00+9,0044,0044,00401 76036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575483,5097,00-7,0083,5097,00887 49270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00123,00
SELGENBAASELGECZ0009033650730,10730,10-7,00730,10730,1032 190532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 041,503 041,50-46,003 041,503 041,5089270 694930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358550,00535,00+4,00535,00550,005128 035444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,00410,00-1,00405,00410,005823 660169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+3,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00332,50
SETUZABAASETUZCZ00084600522 092,302 055,00-2,002 055,002 184,6055117 0681 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850165,00160,10-4,00160,10165,0091 475118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380360,0060,00-6,0060,0060,00603 60057,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350718,50734,00+1,00718,50734,00253182 695369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655125,00125,000,00125,00125,00337585,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,000,0071,0071,00986 95839,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 208,001 245,00-5,001 208,001 245,0067 3221 026,701 627,50
SFINXBAASFINXCS0005036458+1,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706190,00183,00-7,00183,00198,00690129 495187,60382,70
SHD KOMESBAASHDKOCS0008423851161,80161,80+1,00161,80161,80162 58966,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651860,50745,10-3,00745,10900,003326 21666,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285986,0086,00+5,0086,0086,00201 72079,00160,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,00230,00-8,00200,00230,007515 340133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154209,00209,00-5,00209,00209,005010 450200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ000502965296,0096,00-5,0096,0096,00151 44075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-5,000039,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458117,00117,00+10,00117,00117,00829 59478,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ0009036950+5,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000348,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 701,203 600,00+1,003 600,003 705,0029106 7581 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759926,60926,60+1,00926,60926,6032 780836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850295,00290,00+2,00290,00295,0029386 401280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-20,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-7,000014,0055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,10218,700,00218,70242,2027364 725200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,00-4,00151,00151,002302132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259267,70267,700,00267,70267,706918 471235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357204,50215,00-2,00204,50220,60183 788100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460256,1060,000,0056,1060,00452 64229,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS0008437356-9,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 825,002 800,00+1,002 775,002 825,00177499 0501 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 181,002 206,30+5,002 181,002 206,301941 673911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+3,000080,00183,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,10145,00+1,00130,00145,00777103 70882,90133,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+6,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055182,00182,00+1,00182,00182,00285 09645,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952762,80755,00-2,00745,00765,601 189903 931199,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858212,00212,00+10,00212,00212,003636172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000074,00474,80
SPECIÁL INVESTBFASPEINCZ000908290547,0049,00-2,0047,0049,001205 76044,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252837,80870,00-3,00837,80873,6086 899822,101 559,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,50335,000,00332,50335,005016 655307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,10280,10+5,00280,10300,00821244 229246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,30318,400,00318,40335,802 117708 799241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,0073,000,0070,5074,102 618193 37869,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,20145,10+1,00139,10147,403 135459 562120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000183,30363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,0074,00+2,0074,0074,00342 51671,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00150,90
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350932,10932,10-10,00932,10932,1021 864551,601 073,50
STAROROL.PORCELÁNBAASTAROCZ0005085753115,00115,00-6,00115,00115,004460104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ0005088856+5,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-7,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-10,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653226,90226,90+10,00226,90226,90122795,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,50723527,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,503599826,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00349,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,000020,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275438,0037,00-7,0037,0038,00351 30937,40300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS000503885046,0046,000,0046,0046,002196644,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,00+5,0051,0051,00315348,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,000,0065,0065,00958543,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,00-6,0016,0016,001117614,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 176,602 205,00+2,002 176,602 205,0048105 016858,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 312,502 365,00+3,002 312,502 375,002148 793799,502 505,00
STOCK PLZEŇBAALIKERCS00084185540,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654215,00215,00-2,00215,00215,00102 150187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 090,001 100,00-1,001 090,001 100,002729 440660,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000058,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS0005034859+8,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000083,50190,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ0009072559-11,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,00+8,00100,00100,00565 60047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425060,0060,00+5,0060,0060,00636043,00269,00
SUBTERRABAASBTERCS0005023050+10,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105491,0091,000,0091,0091,00545586,50200,00
SVABAASVACS0005024553-6,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665392,0092,30-3,0092,0092,3034431 66679,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253207,00207,00+2,00191,50207,006112 147123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+7,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+4,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+1,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259161,50161,50+9,00161,50161,5081 29292,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+10,0000144,00254,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 032,50991,50-2,00991,501 050,001 5861 642 600505,701 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00138,00-3,00138,00149,00182 605118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 299,501 299,50+7,001 299,501 299,502532 488380,501 299,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+183,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935490,0090,00+5,0090,0090,00221 98070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556196,50213,00+4,00196,50213,00244 848150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,30115,30-5,00115,30115,30446192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+7,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,50267,50+1,00267,50267,50123 210206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1020438 780140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354143,00143,00+10,00143,00143,00101 430114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505574,2074,20-1,0074,2074,20261 92944,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,70302,50-1,00280,70302,50277 862232,00399,00
TATRABAATATRACS0005018456135,10148,00+2,00135,10148,0053173 817101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,001122015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 010,503 011,10+1,003 010,503 011,101751 1801 877,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575539,5039,50-6,0039,5039,50623736,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550372,60372,60+6,00372,60372,602745278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050724,00724,00+4,00724,00724,00107 240516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+8,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,50320,00-5,00287,50320,0082 365133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00402,000,00400,00402,00466186 492341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 491,801 491,800,001 491,801 491,801319 393751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00193,60
TEPNABAATEPNACS0005026855+9,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,8072,80+1,0072,8072,801097 93535,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,0033,00+10,0033,0033,001 00033 00023,0080,00
TESLA JIHLAVABAATSLJICS000507285969,0069,00+10,0069,0069,00171 17359,50183,40
TESLA KARLÍNBAATSLKACS0005021351-3,000057,70143,00
TESLA KOLÍNBAATSLKOCS00050134657,007,00+17,007,007,00654554,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,0075,00+2,0072,0075,0056642 43258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,5070,00-1,0067,5070,00694 79558,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000018,0055,50
TESLA SEZAMBAATSLSECS0005009851-3,0000114,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-8,0017,0017,00631 07115,5066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386173,0073,00-4,0073,0073,00751159,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,000095,00403,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,0000129,60504,70
TEXTILANA LIBERECBAATEXTICZ0005090357120,60113,00-6,00113,00120,60354 13076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745169,5069,50-9,0069,5069,50362 50226,00439,40
TEZASBAACADTECZ000820795893,5093,50-4,0093,5093,5014513 55890,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,50124,50+1,00124,50124,50546 723109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,5071,00+4,0071,0077,00695 07962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+6,0060,0060,00321 92055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866201,00201,00-4,00201,00201,0071 407186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,50150,00-6,00150,00169,009715 103115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056118,20118,20+1,00118,20118,20223665,50196,30
TOMABAATOMACZ000508855991,5091,20+6,0091,2098,00615 86389,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555455,00440,00+2,00440,00460,006027 210126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,50733333,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,60101,20+3,00100,60101,2062362 81457,40893,10
TONASOBAATONASCS0008423257131,00136,00+5,00131,00136,00202 695114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+12,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525431,0031,00+7,0031,0031,00802 48021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565910,5011,00+1,0010,5011,005405 67310,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5090,50+2,0090,5090,50181 62985,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358269,50269,50+3,00269,50269,50256 73898,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,00111,00+2,00106,00111,00758 16090,00197,10
TRANZABAATRANZCZ000507635680,0080,000,0080,0080,0024519 60060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,00106,00+7,00103,00106,0048149 87666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,000,00125,00125,00212 62581,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753112,50112,50+2,00112,50112,5091 01388,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-5,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,00198,60+1,00197,00202,00664132 374156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+8,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+1,000041,50101,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000324,501 201,50
TZPBAATZPCZ0005088054+3,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,3065,60+3,0060,3065,60161 00745,00106,00
UNEXBAAUNISTCS0005015759200,00181,00+4,00181,00200,001 587316 564130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245340,5040,50-8,0040,5040,501040534,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00300,00+1,00300,00300,00226 600126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,001044040,5090,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,0071,00-4,0071,0071,001499445,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,5067,50-5,0067,5067,50960832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 263,701 292,00+1,001 263,701 292,005772 455773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625469,0069,000,0069,0069,00181 24254,00111,00
ÚPBAAPIVOUCS0008458865+1,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925216,0016,00-64,0016,0016,00193041,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755375,00360,00+3,00353,60375,0023487 403120,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-8,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,50-5,009,509,506576,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 200,702 260,00+2,002 200,702 260,003475 554851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010423,0023,000,0023,0023,00501 15021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658109,70109,00-9,00109,00109,70303 285109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035862,0068,00+9,0062,0068,00221 48459,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045677,4079,80+2,0077,4079,80997 87651,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147515 069,505 069,50+27,005 069,505 069,503941 997 3831 049,3011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,0000222,50350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850355,30362,00-3,00355,30375,0014853 627307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258282,00280,60+7,00280,60282,0016045 036168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135698,5098,50+3,0098,5098,50988787,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954158,00158,00+7,00158,00158,0091 422145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052757,70757,70-4,00757,70757,7032 273373,501 095,00
VÍNO BZENECBAAVINOBCS00084222670,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159407,00438,00-1,00407,00438,00104 132279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+9,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,00216,00-2,00209,60225,00562123 903131,50240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,0000164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,10101,10-6,00101,10101,10440492,501 506,00
VLNAPBAAVLNAPCZ000508765085,7086,30+8,0085,7086,3012010 30269,00299,60
VMV HOLDINGBAAMASOPCZ0005099952199,00208,00+5,00199,00208,00285 752189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256185,50185,50-2,00185,50185,5071 299100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00301 38031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 860,001 860,00-2,001 860,001 860,00611 1601 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,0046,00-4,0046,0046,00301 38041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00-3,0047,0047,00301 41045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000110,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851172,50172,50-1,00172,50172,50117347,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,5050,50+4,0050,5050,501050538,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-8,000033,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,00-2,0058,0058,00181 04455,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,001591549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0046,00-4,0046,0046,00523044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+92,000050,10155,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00402 80059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450509,50509,500,00509,50509,50136 624379,101 124,50
VOSBAAVOPRSCS0005036052100,00100,00+5,00100,00100,00101 00076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150213,00213,00-10,00213,00213,00255 32550,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000088,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,6033,60-4,0033,6033,601860522,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000050,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-10,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453+15,0000290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353+9,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052121,10121,10-1,00121,10121,10617 38785,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,5023,50-6,0023,5023,501535323,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-9,000056,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-8,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,10340,00+1,00325,10340,00289 401103,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+9,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857145,50145,50-1,00145,50145,502291119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657420,00420,00+5,00420,00420,00135 460125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+3,00170,00170,00819139 230145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-8,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857475,00475,00-5,00475,00475,002950464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301855,00855,00-5,00855,00855,00108 550350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785930,5030,50-2,0030,5030,502679330,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658174,00170,00-5,00170,00174,00345 884127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,80132,00+3,00127,50142,00827114 798129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,0041,000,0041,0041,001375 61739,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 102,802 119,90-1,002 102,802 119,90918 9591 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 310,702 310,70+1,002 310,702 310,701841 5931 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+1,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-3,0095,0095,00969 12027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000041,00103,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056130,00140,00-6,00130,00140,00172 280134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-3,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-4,0039,0039,00752 92539,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,3088,30-4,0088,3088,30326586,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195165,5065,50-6,0065,5065,50624 06151,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBAAZETORCS0005029263198,00180,00+7,00180,00198,002 450471 08579,50192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+6,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675937,5037,50-1,0037,5037,501763830,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,00120,00+5,00120,00120,00672094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846380,00380,00-5,00380,00380,00103 800139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,10180,00+1,00171,20185,101 558285 012154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,001006 30058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+5,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0041,00-1,0039,0041,00893 62138,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00636044,20154,00
ZPA PEČKYBAAZPAPCCS00050136550,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+6,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 622,501 838,00+1,001 622,501 862,5089153 5551 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000176,60534,10
ZVVZBAAZVVZCZ0005081653-2,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,0064,000,0064,0064,00311 98430,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50219,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+51,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352160,00160,00+5,00160,00160,0091 44071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+9,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858-4,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285634,0034,000,0034,0034,001757834,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00160,000,00160,00160,006960154,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556116,00106,00+7,00106,00116,0011813 34880,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152632,90616,00+1,00616,00632,908654 075589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152320,50315,00+5,00315,00320,508226 116210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,50290,00+3,00261,50290,0012034 088183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,60240,00-6,00225,60240,0013030 28662,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,10185,10+2,00171,20191,107714 413118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557569,90600,00-1,00569,90600,007242 658403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,8092,80-7,0092,8092,80141 29961,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257369,00369,00-8,00369,00369,0062 214102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,70482,300,00481,10482,70627302 552365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 618,002 618,200,002 618,002 625,002770 7612 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+12,000088,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,00320,00-2,00310,00320,003811 980274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603203,60203,600,00203,60203,606012 21642,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-2,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707620,10619,600,00588,30620,10255157 372533,001 500,00