Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199621.05.1996
23.05.199621.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+7,00009,00146,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803280,00280,00-1,00280,00280,00113 080250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,0090,00-3,0090,0094,1048945 47867,70170,70
AGB IF IIBFAAGBIFCZ0008026200165,00171,00+7,00165,00171,00807134 933144,30900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408137,50137,000,00137,00137,5042057 600100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-1,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602137,50138,000,00137,50142,1013719 05046,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-4,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-8,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455170,00178,30-1,00170,00178,3014424 67956,00173,90
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50136,70
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-2,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-2,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659115,00115,00+1,00115,00115,00505 75068,00331,20
AGT OSTRAVABAAAGTCZ0009053153190,00190,000,00190,00190,00387 22090,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,20135,20-4,00129,20135,20182 35039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000249,90250,00+1,00249,90250,004511 247162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959502,00504,00-1,00502,00507,00309155 334502,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,5058,00-2,0055,5058,00211 20347,5082,50
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0069 000255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000117,50396,00
AMMANN CRBAASTVSTCS0005003755170,00170,00+4,00170,00170,007713 090151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053139,00139,00-1,00139,00139,00141 946101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+4,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,000028,00198,00
ARMABETON PRAHABAAARMABCZ0005006353470,00467,10+2,00467,10475,009444 097350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+14,00001,0020,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245936,0036,00-10,0036,0036,002382824,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457114,00114,00-3,00114,00114,00121 36877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951135,00135,00+3,00135,00135,00111 48598,00200,00
ARPOBAAARPOCZ0005019455-5,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,001 300,000,001 235,001 360,305166 0881 036,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-4,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,0070,00-9,0070,0070,00642070,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945955,5055,50-3,0055,5055,50316753,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-7,0050,0050,00241 20042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955554,1054,10-3,0054,1054,101370343,0095,00
AVIABAAAVIACS0005020759234,30233,00-1,00233,00235,608620 150125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455140,00140,00-3,00140,00140,00114046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,0000100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559170,00170,00+3,00170,00170,00101 700165,00450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 251,001 235,00-1,001 220,001 251,001 3211 634 6981 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,0000143,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-3,0032,5032,502891032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0063,00+1,0062,0063,00563 49020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-3,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657105,00105,000,00105,00105,00414 30586,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,00527,00
BESKYD.LESY JABLU.BAABESLECZ0009043857102,60102,60+2,00102,60102,60441096,00360,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,00+7,00140,00140,009012 600103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953904,70935,00-2,00904,70953,305349 401630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000171,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462495,50505,00-4,00495,50505,0021 001447,00959,80
BMTBAABMTBOCS000503075837,5039,00-2,0037,5039,001972633,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,80262,10+1,00261,80275,00495130 657228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 152,503 205,00-4,003 152,503 205,001753 9081 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506470,00452,20-5,00452,20470,00462213 939324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,000,00170,00170,003510102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00570,00
BOPOBAABOPOCZ0005091157125,00125,00+9,00125,00125,00769 50082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495966,5066,50-5,0066,5066,50426656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+3,0000205,00688,60
BRANO-ATESOBAAATESOCS0005012350561,00569,00+4,00561,00569,008547 845213,00702,50
BRISK TÁBORBAABRITACZ0005074856+3,0000144,00330,00
BRISTOLBAABRISTCZ0009062352+2,0000363,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00420,00+2,00420,00420,0031 260214,00750,30
BVV BRNOBAABVVCS00084128543 888,403 967,00+1,003 888,403 967,001247 4472 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0062,00-1,0059,0063,0029117 79555,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,2068,30+1,0068,2068,3019213 10258,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501113,00124,00+4,00113,00124,00333 89490,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354758,50831,000,00758,50831,0021 590759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536161,0061,00-3,0061,0061,001061051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209270,00258,00+1,00258,00270,00287 476142,501 330,00
CEMOS OSTRAVABAACEMOSCZ000843335675,1079,00+2,0075,1079,00362 82845,00125,60
CENTEX BRNOBAAMORCNCZ0009050555-10,000073,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115249,5052,00-1,0049,5052,001893139,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515075,0075,00-10,0075,0075,00141 05051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,00175,00+1,00175,00175,00254 375153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166+14,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,5044,50-7,0044,5044,501462344,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0090,50100,0070269 95175,20163,80
CINEMART PRAHABAALUCERCS0008437851+1,0000147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157341,00360,00+2,00341,00360,004014 248145,00382,50
COLORLAKBAACOLLKCZ0005088658202,50185,00-2,00185,00202,50387 520170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201115,00115,00-15,00115,00115,0015718 05567,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+1,0000194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+1,00195,00200,0042685 160144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456205,00205,00+2,00205,00205,001205180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,0030,00-2,0029,0030,00401 18029,50229,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250642,50650,10+1,00642,50653,003723 839480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655971,0071,00-3,0071,0071,00214266,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,0000216,10365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357415,00415,00-1,00415,00415,00166 640175,40420,70
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,0024,00-8,0024,0024,003686424,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0024,00-1,0024,0025,002275 66622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258180,50180,50-5,00180,50180,50101 80593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865287,0095,00+6,0087,0095,00121 10839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0066,00-1,0066,0066,00805 28039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757290,50290,50+2,00290,50290,5061 74355,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558219,50231,00-2,00219,50231,00163 627194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695363,0067,00+7,0063,0067,00426055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156676,00683,00-4,00676,00683,003926 435604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-10,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770345,0045,00+10,0045,0045,00361 62037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,6037,00-7,0037,0038,60371 38837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00675,000,00675,00675,006040 500111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356196,50200,00+5,00196,50200,00377 306138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 606,502 700,00+1,002 606,502 799,0038 1062 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00300,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,80151,30-2,00150,10165,0033253 238112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 421,401 460,00-2,001 421,401 460,002637 4201 439,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 305,505 240,000,005 240,005 400,0036191 3043 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00300,00+2,00286,10300,003 8201 145 235147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 473,001 370,50+6,001 370,501 516,00133194 997798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,5040,50-4,0040,5040,501560826,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854506,50511,00+9,00506,50511,00458232 32849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,00461,20-2,00451,00461,205223 880287,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 605,003 550,00+1,003 550,003 605,001864 670945,503 592,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752201,00201,00+9,00201,00201,0019839 798120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,2080,40+4,0080,2082,0056345 41947,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 492,301 480,00+1,001 480,001 501,304770 050791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-10,0000937,101 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00155,00-3,00152,00155,009815 056118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059165,00165,000,00165,00165,00349594,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741272,10262,00+8,00245,00274,001 740469 494221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,0095,00+9,0095,0095,0014713 96587,00260,80
ČEZ PRAHABABCEZCZ0005104950982,70998,000,00981,00999,00379372 877754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 210,101 217,00+1,001 210,101 220,009441 147 993884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,50104,90+6,00104,90105,5015015 78395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,80135,00+6,00123,80135,0036648 11194,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-3,000043,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,5059,500,0059,5059,501483334,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-25,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000071,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,0010,00-9,0010,0010,001616010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,20176,50-1,00176,20182,001 248221 50974,00240,30
ČKD SLANÝBAACKDSCS0005008150136,50135,00+8,00135,00136,5012416 88148,00136,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 342,703 500,00-5,003 342,703 500,00930 5561 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000077,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,50314,00-4,00301,50314,0016249 556119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,00-10,00100,00100,00343 40052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-7,000065,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50103,10-7,00100,10103,1023423 78736,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+6,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,2091,20-3,0091,2091,20873058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50150,00
ČSAD HODONÍNBAACADHOCZ000820685171,5071,50-5,0071,5071,50241 71657,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00140,000,00140,00140,00684072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-4,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,60110,60-3,00110,60110,60283 09762,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057181,70181,70+1,00181,70181,70346 17845,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556147,10160,000,00147,10160,0016024 260106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+7,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-3,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+3,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-3,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,00190,000,00190,00190,0071 330135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,00+6,0072,0072,00211 51248,00165,00
ČSAD VSETÍNBAACADVCS0008201059+9,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000119,50302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364398,00398,00+7,00398,00398,008333 03494,00398,00
ČZ STRAKONICEBAACZSTRCS0005004258316,10289,10-2,00285,00320,00359111 590310,80391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+8,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257460,00460,00-1,00460,00460,0052 300438,001 360,60
DERMACOLBAADERMACZ0009041653382,20403,10-1,00382,20403,30135 137320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,10116,100,00116,10116,10892990,60830,00
DEW-H PRAHABFACRCIFCZ0008025640473,60498,00+6,00447,50498,003 4381 652 955313,80513,00
DEZABAADEZACS00084140582 349,002 320,00+2,002 320,002 350,00191446 9101 533,502 339,80
DG JIHOVELBAADGJIVCZ0009049854-2,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657152,50155,000,00152,50155,006510 05851,00309,20
DIMENSIONBFACSIFCZ0009100608171,00171,000,00171,00171,00122 05295,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904447,00450,00+2,00424,00452,007332 787310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,000088,501 000,00
DOAGRABAAZZNDOCS0008444352125,00137,00+5,00125,00137,00314 079101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-2,0000220,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000144,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 036,201 089,00+1,001 036,201 089,0055 339468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000170,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00400,00+3,00400,00400,0093 600356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367123,50117,00-7,00117,00123,5012014 49550,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+3,000079,00153,00
DOWOBAADOWOCS0005007350+9,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0067,80
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,0050,00+6,0050,0050,001470027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750466,00466,00-10,00466,00466,0062 796418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985555,0055,00+10,0055,0055,00949515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051119,50119,00+6,00119,00119,50607 15869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+3,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154431,50400,00+8,00400,00440,00125 175350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555760,00849,900,00760,00849,90178138 998299,00780,80
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958109,00109,000,00109,00109,008872104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS0008448155+5,000020,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000065,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-3,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007124,50124,50+2,00124,50124,50506 2252,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+2,00110,00110,00515 61097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005426,00426,00-23,00426,00426,00104 260162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340527,0027,000,0027,0027,002567527,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+7,0049,0049,00452 20528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668167,00167,000,00167,00167,0061 00265,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000012,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,00157,00-2,00157,00157,00152 35598,30282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,0054,00-10,0054,0054,00281 51240,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 469,804 469,80-1,004 469,804 469,802298 3362 565,504 564,80
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353452,50455,00+1,00452,50455,002712 233450,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345040,0040,000,0040,0040,00361 44022,0075,00
ELITE VARSNDORFBAAELITECZ000509095164,5069,00+5,0064,5069,001599563,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000028,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+2,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,000070,00380,00
ENERGOAQUABAAENRGACS0008419750131,50125,00+4,00125,00131,5022027 630118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0076,000,0076,0076,001007 60069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460467,6068,50-3,0067,6069,0088660 14566,40170,50
ERGON PRAHABAAERGONCZ0009055851+5,0000161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156670,00670,00+7,00670,00670,003020 100506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450146,50146,50+9,00146,50146,50426 15375,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800931,1031,10-9,0031,1031,103093331,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 279,401 279,40+1,001 279,401 279,404152 455821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 495,003 495,00+3,003 495,003 495,00517 4752 839,003 726,00
FAGRONBAATAMDACZ0008461209110,50105,80-6,00105,80110,50849 12277,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+3,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 144,101 150,00-1,001 144,101 150,001517 167560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,000081,00268,50
FERONA PRAHABAAFERONCS0005019652121,50120,20+3,00120,20130,0014217 45094,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367-6,000050,00148,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-4,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456232,00234,00+9,00217,00234,007016 277109,50232,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001130,40131,10-3,00130,40131,2010513 711100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000405,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+2,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-2,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+4,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595086,5086,50-4,0086,5086,50651964,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-5,000047,00368,00
FOSFABAAFOSFACZ0005091454216,50225,00-2,00216,50225,0071 541186,20541,80
FRANZ EDER TACHOVBAATEROZCS000502335729,5029,50-5,0029,5029,50617725,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052200,00195,20+3,00195,20200,00122 37652,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654293,00270,00+2,00270,00293,00184 883140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,0065,00-10,0065,0065,00319565,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,000099,00320,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,000073,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-10,0000109,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863195,60195,60-2,00195,60195,60119681,50550,60
GASTRONOMIABAAGASTRCS0008432852+9,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255225,00247,00+3,00225,00247,00163 798159,00408,60
GEODÉZIEBAAGOELICS0008423059420,00401,00+2,00401,00420,002912 161206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665588,0088,00-2,0088,0088,00652882,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452604,20604,200,00604,20604,20106 042314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+5,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00+19,003,003,00802401,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550380,00360,00-8,00360,00380,0062 200366,601 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-7,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00291,000,00291,00291,00154 365250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054482,80495,50-1,00482,80500,00104 927340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000182,00600,00
GRANITOLBAAGRANICZ0005100354105,50111,000,00105,50111,00212 32679,00281,00
GREIF CRBAAVLEERCS0005038652234,20234,200,00234,20234,20153 513101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,00122,00+1,00122,00141,008211 06281,50340,20
GUMOTEXBAAGUMOTCZ0005086751185,00190,00-4,00185,00190,0071 310166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00465,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,001012 500604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,90315,00-3,00302,00335,002 169689 243317,70672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000357,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204473,00473,00-6,00473,00473,00104 730441,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402476,00501,00-3,00476,00501,00146 789419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105345,10339,90-5,00316,10345,10990330 417333,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303489,00489,00-1,00489,00489,00125 868394,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915168,1068,10-6,0068,1068,101037 01452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752433,20433,20-3,00433,20433,2052 166395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00235,00+6,00235,00235,00153 525145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057141,00141,00-2,00141,00141,00223 10264,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953994,501 093,000,00994,501 093,002423 967788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256540,70543,00+5,00540,70543,008143 822466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951675,20675,20+5,00675,20675,202818 906609,101 132,80
HOME PRAHABAAHOMECS0005022565-1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+6,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452340,50340,50+2,00340,50340,5051 703219,001 050,00
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00430,00-4,00420,00430,003515 040366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,00125,00+10,00125,00125,001125114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,00500,00-3,00500,00500,0084 000478,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+9,000054,00124,00
HOTEL PANORAMABAAPANORCS0008438354272,70282,30+2,00272,70282,3061 646261,20772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00-7,00112,00112,00151 68090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,10637,10-5,00637,10637,101637622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853311,00311,00+3,00311,00311,00113 421293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-1,000072,00240,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,00165,00-3,00165,00165,0071 155139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00185,000,00185,00185,00152 775182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-15,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409215,10220,00+5,00215,10220,007516 206197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,001 265,00-1,001 265,001 310,00482622 674598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+8,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752104,50110,00-1,00104,50110,00252 717104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1081,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,000,0071,0071,00292 05931,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955392,0094,00-3,0092,0094,00141 29458,50311,80
CHIRONAX PRAHABAACHIROCS000846496243,0043,00-9,0043,0043,00241 03223,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253230,00230,00-8,00230,00230,004920230,00620,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 738,704 700,10+1,004 700,104 738,7035165 1053 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952722,00722,00+1,00722,00722,002719 49485,50722,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00-5,0038,0038,00923 49616,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-2,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000047,5096,50
ICOM TRANSPORTBAACADJICS0008202651-2,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000130,00460,00
IF AB-UNIFONDBFAABUNICZ000800720080,3080,600,0080,3080,601129 00072,00225,00
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 155,000,001 155,001 165,00291337 513604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-10,000037,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201171,00171,00-10,00171,00171,00406 840168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907798,50790,00+1,00790,00798,502519 852600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00158,00-9,00158,00158,00152 370133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+8,000037,00200,00
IF METALLBFAIFMETCZ0008004009159,30180,00-3,00150,00180,0012019 464114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506134,00134,00+10,00134,00134,0010013 400113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 380,000,001 375,001 380,00183252 515500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008+13,000074,00126,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,60157,60-2,00157,60157,608112 766124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,6038,60-4,0038,6038,601973335,00299,20
IF ZÁRUKABFAIFZACZ000802354678,6078,600,0078,6078,60431476,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802535,00535,00-3,00535,00535,004524 075185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902100,00100,00+2,00100,00100,00121 20070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50100,50-4,00100,50100,50424 22177,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,0050,000,0047,0052,001 35065 47537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206100,60102,00-1,00100,60106,6024024 73766,90750,00
ILBAU LIBERECBAASILLICS000846115842,0042,000,0042,0042,00401 68035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000095,00400,20
IMEX PRAHABAAIMEXCS00084159560,0000338,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,5042,50-3,0042,5042,50241 02016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000480,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059307,50307,50+5,00307,50307,506519 988149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855998,901 089,00+2,00998,901 089,001616 128568,001 008,00
INGSTAV BRNOBAAINGBOCS0005029057360,00350,00-6,00350,00360,006423 000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 240,001 240,00-5,001 240,001 240,0011 240855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001336,00341,000,00336,00400,00114 054165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757543,50545,00+1,00543,50582,50158 472212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456147,50147,50+1,00147,50147,50172 50854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,00105,00-5,00105,00105,00252 625100,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000022,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-2,000084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,00351 08523,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50143,000,00142,50143,00618 71370,00146,00
IP BANKABAAINBACZ0008002854312,00315,000,00296,40315,002 477775 462208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,90753,700,00714,40754,002 2001 655 787390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+8,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 145,503 232,30+1,003 145,503 232,3036113 3251 823,503 338,80
ITEC GROUPBAAELTONCZ000502695570,0070,000,0070,0070,00825 74036,0087,30
IVAX - CRBAAGALENCZ00050968591 007,20998,00-1,00998,001 015,206161 497800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,5043,500,0043,5043,501252238,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301144,00150,00+6,00132,50151,001 176172 55384,80309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535695,0095,000,0095,0095,0022120 99595,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-5,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753705,00720,00+1,00682,00720,00158111 345192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,00162,00+10,00162,00162,00579 234131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953401,20405,000,00401,20405,009036 245262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695166,5066,50-5,0066,5066,501066523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 850,001 890,00+4,001 850,001 890,001731 551857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,00260,00-6,00260,00260,009925 740101,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 370,001 370,00-6,001 370,001 370,0011 370898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459699,10699,10-2,00699,10699,1074 894640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253302,60302,60-4,00302,60302,60144 236264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+4,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,50250,500,00250,50250,5061 503100,00461,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-5,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158183,20183,20-5,00183,20183,2071 28265,00258,00
JIHLAVANBAAJIHLACS0005030964114,60138,000,00114,60138,00729 09453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,007515 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850102,00102,00+1,00102,00102,00440867,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168423,50427,000,00423,50427,0052 121350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,00501,000,00501,00501,0031 503180,00508,80
JIHOSTROJBAAJIHSTCS0005036367239,50241,50-5,00239,50241,50296 97862,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ000511130297,5097,50+5,0097,5097,50548866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255521,90541,00-6,00521,90560,00287155 524143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,60126,10-2,00121,10126,1013817 310118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00121,00+3,00121,00135,008010 48886,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160247,50247,50-3,00247,50247,503743190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 565,002 555,10+3,002 500,002 604,0090230 9891 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 672,501 740,00-1,001 672,501 740,002746 8451 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000117,80819,00
JUTABAAJUTACS00050261521 676,101 701,300,001 676,101 701,302033 572772,501 678,60
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700393,1096,00-9,0093,1096,00898 35393,80445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 141,201 141,20+1,001 141,201 141,2066 847930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051508,00508,00+10,00508,00508,0042 032462,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,00140,000,00133,00140,007610 61279,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000025,00120,00
KARABAAKARACZ000509705553,3056,50+4,0053,3058,001769 70034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452805,50810,00+1,00805,50810,00108 078600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954227,70229,00+2,00211,70229,0010924 750221,90454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+12,000090,40327,40
KAROSERIABAAAVIABCS00050321500,000077,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,0000247,00585,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 212,301 255,00-2,001 212,301 255,0093114 211735,701 350,40
KAVOZBAAKAVOZCZ0005080556-4,000037,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251236,50236,50-6,00236,50236,501237180,001 010,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550190,00190,00-2,00190,00190,00101 900163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 254,702 221,000,002 221,002 254,703169 8281 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651+1,0000126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-4,000058,50179,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00273,00
KIP PRAHABFAIFKIPCZ0008028404+2,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,60169,00-9,00169,00170,60122 038167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865040,5040,500,0040,5040,50602 43039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359303,90283,00+6,00283,00303,909227 70841,00833,10
KOLBENKABAACKDTRCZ0005094151110,50115,50-4,00110,50115,5011913 24051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,1056,10+3,0053,1056,10452 45033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,00137,00+1,00137,00137,00152 05571,30255,00
KOLORA SEMILYBAAKOLORCZ000508605867,0067,00-10,0067,0067,00221 47467,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 240,00+1,002 200,002 251,009272 063 3191 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ000802110297,1097,10-9,0097,1097,10201 94297,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-9,000065,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5061,000,0060,5061,00241 46154,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352546,00546,00-1,00546,00546,001546180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000179,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768590,00590,00-3,00590,00590,0031 770374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250220,00220,00-2,00220,00220,00429 24055,00223,30
KOVO CHEBBAAKOVCHCS000500316975,0075,00+4,0075,0075,00171 27567,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251150,50150,50-5,00150,50150,50152 258104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,000,00100,00100,00121 20049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158255,50250,00-4,00250,00272,00287 132254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,10+4,0082,1088,001048 86158,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851167,00167,000,00167,00167,009115 197118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055252,60292,00+1,00252,60292,009024 704100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,00100,00-4,0093,00100,00302 96562,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057135,00145,00+9,00135,00148,0063793 68985,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653520,10520,10-4,00520,10520,1073 641185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,1073,20-2,0066,0073,2022816 23753,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251171,20183,40+1,00171,20183,4081 418170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-8,000035,0090,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459339,50355,00-5,00339,50355,00124 105165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464113,00113,00+1,00113,00113,00101 13098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+41,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,3083,00-10,0083,0083,30584 82763,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50281,40
KRAJKABAAKRAJKCZ000509065470,7070,70-2,0070,7070,70412 89961,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00110,00+1,00110,00114,0022525 090104,80185,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00230,00+9,00230,00235,0025158 430134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 225,001 225,00-3,001 225,001 225,0022 450939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706129,20129,200,00129,20129,20101 292117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,50380,50-9,00380,50380,5093 425159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00383,90-3,00380,00400,003312 802253,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754143,00143,00-4,00143,00143,00497 007130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 171,501 173,000,001 171,501 173,00154180 483607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875370,0070,00-9,0070,0070,00473 29070,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,20216,00-3,00211,50225,20560125 090128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002203,70203,800,00202,90206,00733149 463187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955455,00460,00-1,00455,00460,004922 320394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000024,0057,00
LABITBAATOSHYCZ000508335279,0079,00+9,0079,0079,00241 89636,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-6,000017,00162,00
LADA SOBĚSLAVBAALADACS000500566949,5054,00+5,0049,5054,001316 79134,00118,00
LANAREST BRNOBAAMOSILCS000503105364,5060,00-9,0060,0064,50804 80949,70110,00
LANEXBAALANEXCZ0005016857507,00520,00+3,00502,00520,002010 183408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00290,00-3,00290,00290,00102 900264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,30340,30+3,00340,30340,3062 042105,00340,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251259,50273,00-3,00259,50273,00174 50686,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,20172,20+3,00172,20172,20284 82290,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054552,00552,000,00552,00552,001552297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+6,0000512,501 052,10
LB INVESTBAALACRUCZ0009041752+1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-1,000063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,00112,00-7,00112,00114,00647 244100,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258143,00143,00+10,00143,00143,001143106,00460,00
LÉČIVABAALECIVCZ00051047522 512,702 455,00-1,002 455,002 530,0077192 8211 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,000066,00799,70
LESNA LIBERECBAALESNACZ000904485591,00100,00+7,0091,00100,00807 78458,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954301,20300,00+8,00300,00301,2015245 701100,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554125,00125,00-2,00125,00125,0091 125104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-3,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055340,00340,00-10,00340,00340,004013 60067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159130,70125,20-1,00125,20130,70101 296129,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,00155,00+5,00150,00155,007511 500142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555177,50180,00-1,00177,50180,00244 280101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558117,00117,000,00117,00117,004468101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752189,80189,80-9,00189,80189,80203 796189,80678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459506,70506,700,00506,70506,70189 121234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00377,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+5,0000101,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,0089,00-6,0089,0089,00252 22588,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000360,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745375,5075,50-3,0075,5075,50151 13360,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657118,00130,00+1,00118,00130,00101 232118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050181,50181,50+6,00181,50181,5091 634139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654405,00405,00+7,00405,00405,004016 200255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558215,00215,00+10,00215,00215,001215100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,000,00100,00100,00880092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754379,00379,00-9,00379,00379,0083 032363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853301,00301,000,00301,00301,0061 806273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253114,00120,000,00114,00120,00728 54595,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00110,00-8,00106,00110,00555 93090,90234,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,00210,00+4,00210,00210,00245 040155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 255,001 255,00-7,001 255,001 255,0022 510515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,0000140,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ000904365995,0095,000,0095,0095,00219074,30267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 905,001 700,00+1,001 700,001 905,004278 48090,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+9,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 891,002 072,00+5,001 891,002 072,00164323 15696,001 970,40
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000130,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950104,50110,00-1,00104,50110,00101 08984,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000154,00670,00
LESY VLAŠIMBAALESVCZ0009063954145,00145,00-6,00145,00145,00101 450145,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00430,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635491,0091,00+8,0091,0091,00191 72952,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,0050,00+9,0050,0050,00210032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,40353,300,00351,40355,00663233 672182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225447,5050,00-4,0047,5050,001326 32541,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS0008424453403,00403,000,00403,00403,004919 747235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,5047,000,0044,5047,002149 97830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151125,00125,00+4,00125,00125,002250100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158184,00184,00+8,00184,00184,00473694,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358295,50301,00+1,00295,50301,00267 738223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150653,10653,10-5,00653,10653,101653495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,000067,50600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,0066,00+3,0066,0069,00906 18046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00120,10-4,00120,10130,00121 50199,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,50164,00-2,00164,00171,50122 028155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,5030,00-4,0030,0032,50421 31320,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,5074,60-1,0071,5074,60423 11254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,0033,30-4,0033,3035,001695 67729,60100,00
MADETABAAJIMLECS0008420550854,70854,70-4,00854,70854,703933 333571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00718,00
MAGNETBAAMAGNTCS0008447959127,20127,20-6,00127,20127,20101 27285,00306,30
MAGNETONBAAMAGNECZ0005079053130,70125,200,00125,20137,0031641 73174,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603782,50721,50-3,00721,50788,006044 870214,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,0019,000,0019,0019,001199,0094,00
MARS SVRATKABAAMARSCZ0005087254374,00374,00+7,00374,00374,001374119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00-7,0020,0020,004284017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356129,00136,00-3,00129,00136,00182 364126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450528,00550,00-3,00528,00550,00147 61221,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0086,00-1,0081,0086,00211 74165,00131,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355109,70109,70-9,00109,70109,70192 08492,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0087,50-4,0087,5090,0022419 85051,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665182,40167,000,00167,00182,40305 333177,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252240,70240,70+2,00240,70240,70153 611235,50698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206777,0077,00-8,0077,0077,00131 00168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,00330,00+1,00330,00330,00185 94045,00600,00
MASSAGBAAMASSACS0005005255162,00164,00+9,00162,00164,00223 578143,70474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,00352 31046,00135,00
MCI HOLDINGBFAMORIFCZ000802870144,0041,30+4,0039,6044,0015 897688 10331,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059243,00250,00+3,00243,00250,007719 20163,50343,90
MEDICAMENTABAAMEDIKCZ0008455755193,00193,00+5,00193,00193,00163 088175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00115,00-4,00110,00115,0025628 28564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+8,000063,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+2,0000402,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+22,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,50210,500,00210,50210,50153 158101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 792,002 720,00+4,002 720,002 800,2063175 8751 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935381,5081,50-9,0081,5081,50540877,50425,00
MGM HOLEŠOVBAAMGMCS0008462156-10,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-4,0000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457-16,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 635,501 595,00+1,001 595,001 635,50156252 9721 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851-5,000079,00240,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000116,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759314,50314,500,00314,50314,5061 887125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,00200,00-9,00200,00200,002400194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957286,00286,00+10,00286,00286,00205 720138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258109,10109,10-6,00109,10109,108873102,00389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5035,00-4,0033,5035,00301 01328,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257201,50201,50+9,00201,50201,50122 41865,00201,50
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159932,50932,50+10,00932,50932,5065 595222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150117,00117,00+10,00117,00117,00859 94585,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,00131,00-1,00131,00131,00405 24059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800162,1065,100,0062,1065,1051133 17632,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556377,00377,000,00377,00377,0031 131377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00210,00+3,00200,00210,005010 300150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260677,0077,00-9,0077,0077,001292452,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 143,201 200,00-2,001 143,201 200,004653 155400,501 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,50179,50-3,00179,50179,50305 38561,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+20,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000650,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000100,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000200,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,1032,100,0032,1032,102477026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802210,00210,000,00210,00210,00153 15052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,70610,00-1,00610,00640,50165103 363497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,00-5,0040,0040,0029311 72040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451470,70470,70-5,00470,70470,7041 883210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+38,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652856,60866,70+2,00856,60866,701613 807583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,00270,00-6,00270,00270,00102 700154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057309,20295,10-2,00295,10310,20853261 981100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602102,00116,00+1,00102,00116,00606 49695,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755242,00242,00+10,00242,00242,00102 420112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,50251,00+9,00250,50251,0012531 32477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,00-5,00105,00105,00552591,60170,50
MOTORPALBAAMOTORCZ000508455892,3089,00+1,0089,0092,3012311 15985,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,00-4,0053,0053,001053044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501598,00650,00+3,00598,00650,008453 160591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985053,0053,00-1,0053,0053,001474245,00109,00
MTH PRAHABAAMTHCS0008201869-9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252110,00110,00+10,00110,00110,00192 09081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556189,50189,50-3,00189,50189,50203 790168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750879,0079,00-5,0079,0079,00141 10657,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+16,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551211,00211,000,00211,00211,00285 908100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857392,50392,50-8,00392,50392,5083 140267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255770,60766,30-3,00763,20790,508565 943601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956153,50153,50-2,00153,50153,50692198,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351393,00393,00+9,00393,00393,00124 716150,00393,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+13,000036,00203,80
NYCOMBAANYCOMCZ00090320580,0000100,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,00220,00-8,00220,00220,00122 640190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,00
OBANBFAPOTPRCZ0008011707165,00173,00-6,00165,00173,0030551 330127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407127,00127,00-9,00127,00127,00303 810111,00346,00
OBEK SERVISBAACADTCS0005025956+3,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,5079,00-1,0078,5079,00725 68234,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353703,00705,00+3,00700,00705,005035 159686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995297,0097,00+10,0097,0097,00329188,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0047,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266061,5061,50+7,0061,5061,501592356,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553422,00422,00-10,00422,00422,002510 550422,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,10144,10+3,00142,10144,1025235 89756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051180,50180,50-10,00180,50180,50264 693117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308138,00138,00-7,00138,00138,00304 140107,00328,00
OHL ŽSBAAZSTBOCS0005028554868,30890,00+8,00868,30890,009079 666504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065164,0065,00+1,0064,0066,107 665496 43938,4068,90
OKULA NÝRSKOBAAOKULACS000844595380,7081,30+1,0080,7095,00760985,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,0000415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550525,10540,10+2,00525,10550,00354187 889247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00360,00-9,00360,00365,0072 525275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000513,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852235,00235,00+10,00235,00235,00245 640101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000115,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00+2,00150,00150,00152 25072,30195,00
ORPABAAVCPAPCS0005005958227,30251,00+6,00227,30251,00174 220200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504122,50124,60-3,00122,50124,6017521 78699,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,1064,10-4,0064,1064,10638558,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000101,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,0062,00+2,0062,0062,00533 28639,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00699,50-6,00699,50700,002013 998441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-10,000057,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,50113,50-2,00113,50113,50101 135101,10300,80
OSTROJBAAOSTROCS0008435558266,70251,00-4,00251,00285,009926 529157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852242,50249,00+1,00242,50275,10266 670200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959227,00227,00-4,00227,00227,0081 816126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,000,00100,00100,00323 20089,50268,00
O2 C.R.BAATELECCZ00090932093 342,003 325,000,003 325,003 345,003431 144 6052 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00153,00
PALABABAAPALABCS0005013259313,00337,00+1,00313,00337,00268 258123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ0009078903-8,000058,00130,00
PANKRÁCBAAPANKRCZ000903320564,0064,00-4,0064,0064,00161 02428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050227,50220,00+8,00220,00235,0036884 70852,00230,10
PARAMOBAAPARAMCZ00050913551 026,00963,00-4,00963,001 026,002222 117864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851219,00219,00-4,00219,00219,002438190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-10,000054,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954119,60119,60-4,00119,60119,606718117,00304,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000076,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050418,00418,00+10,00418,00418,001418380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,000093,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000041,00138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958230,70241,10-3,00230,70250,00686162 96169,10297,90
PETRA STRÁNÍBAAPETRACS000504315780,5080,50-1,0080,5080,50604 83033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 612,705 625,30+1,005 612,705 625,3022123 5683 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00285,00-3,00285,00300,0051 455252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,70160,00+4,00160,00161,70416 594145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452253,30253,30+2,00253,30253,301253249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053162,60162,60-4,00162,60162,603488162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 300,004 312,10+1,004 300,004 360,0053228 5302 700,104 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+11,0000428,501 100,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751827,00811,00+8,00811,00827,003327 243697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200492,80540,00+4,00490,00540,005528 224402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467290,00290,00-4,00290,00290,00102 900271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 751,001 830,00+1,001 751,001 830,004681 6771 020,101 775,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0082,50+4,0075,0082,50362 92567,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557142,50150,00-1,00142,50150,006893114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750960,00921,20-2,00921,20960,003229 634902,001 681,40
PLOMABAAZPDCS0008452751145,00145,00+8,00145,00145,009213 340109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,000087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952338,00338,00-10,00338,00338,00134 394300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10-1,0057,1057,10201 14257,10227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453363,00390,00-1,00363,00390,0082 958276,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 938,002 946,000,002 938,002 950,001852 9881 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,0051,00-2,0051,0051,00361 83646,0063,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,00225,00+3,00225,00230,007817 91595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,5035,50+7,0035,5035,50642 27223,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725075,0075,000,0075,0075,00302 25055,00168,00
POLYGRAFIABAAPLGRACS000841516274,0074,00+9,0074,0074,00322256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 178,003 200,00+2,003 178,003 200,001238 2681 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470125,0025,00-7,0025,0025,00401 00025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655368,50391,00+1,00368,50401,002710 430142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+10,0000267,50881,50
POTIS PRAHABAAPOTISCS0005020452-10,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 101,601 105,000,001 101,601 105,005863 998567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,00+5,0032,0032,001651221,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00848,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-8,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,20166,20-2,00166,20166,206911 46885,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753115,00119,00+6,00115,00119,00161 84877,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,00319,00-2,00319,00354,20505175 751301,10576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,50145,00+1,00137,50145,0047568 70367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-4,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-7,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,60287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,001 030,00-3,001 030,001 030,0011 030919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0075,00+4,0075,0075,00430068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745563,0063,000,0063,0063,001594544,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-7,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50360,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000030,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,50150,00+1,00145,50150,0018126 63649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 890,001 878,00-10,001 878,001 890,002648 972853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 670,701 670,700,001 670,701 670,7023 341660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659794,70836,00-2,00794,70836,00125104 002397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+2,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,5096,50+2,0096,5096,50232 22064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,50106,00+8,00104,50106,00202 09896,80305,00
PREFA BRNOBAAPRFBOCS00050405590,000077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457242,60245,30-3,00242,60245,30245 836135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,70233,70-2,00233,70233,70122 804200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562110,00110,00-10,00110,00110,00444023,00150,00
PRECHEZABAAPRECHCZ0005097253347,50345,20+2,00345,20347,50227 634314,00610,60
PREMINGBAAPREMGCS0005033752-1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456270,00271,10-9,00270,00271,107419 987130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959492,60492,60+1,00492,60492,602210 837268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,000069,00193,00
PRIMAGRABAAZZNPBCS0008426359110,00110,00+5,00110,00110,00121 32063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252111,00111,00-10,00111,00111,00303 330104,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054-4,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450212,00212,000,00212,00212,00306 360106,00519,50
PRIOR TRADINGBAATREFACS000843035145,8045,80+2,0045,8045,802196245,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0000
PRO INVEST PRAHABFAVSEINCZ000908280671,5073,00-3,0071,5073,0024017 27171,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001205,00205,00+3,00205,00205,0051 025122,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,50118,50-6,00118,50118,50303 55599,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970083,0083,000,0083,0083,00201 66020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900197,00197,00+10,00197,00197,00203 940153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025955,0055,00+5,0055,0055,00201 10043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 006,001 020,00+6,001 006,001 020,002828 322399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370480,0080,00+3,0080,0080,00216077,90365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806545,00600,00-3,00536,10600,00855479 41289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100231,50236,00+9,00231,50236,0014032 93252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00-1,00980,00980,0043 920420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,1080,100,0080,1080,10181 44255,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250557,20549,00-1,00549,00557,204424 484294,00582,90
PS PARDUBICEBAAPSPACZ000905435998,5098,50-4,0098,5098,50302 95595,20402,00
PSGBAAPSGCS0005006469+10,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-10,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315751,0051,00+2,0051,0051,00502 55019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00586,500,00557,30590,001 9231 127 082399,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,6081,50-3,0074,6081,50564 19871,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 223,801 223,80+1,001 223,801 223,801113 462824,001 344,50
RAPIDBAARAPIDCZ0008413259-2,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050103,50108,00-2,00103,50108,00242 52064,00180,50
RAŠKABAARYBENCS000843165673,8080,00-2,0073,8080,00634 92878,20275,60
REAS BRNOBAAREASCS000845095397,1097,100,0097,1097,10987421,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ0009090809-9,000057,60351,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653760,00760,000,00760,00760,0043 040180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000140,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509870,00854,500,00854,50870,00378327 147852,901 134,30
REPROGENBAAREPRGCS0008457461-2,000095,00600,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509866,70900,00+1,00866,20900,00622541 985406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,00+2,0070,0070,00352 45035,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 488,004 600,00+2,004 488,004 600,0080363 1232 146,504 540,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-5,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000118,00600,00
ROIFBFAROLNICZ00080144040,000049,00110,10
ROMO FULNEKBAAROMOCS0005003052-9,000072,00155,00
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,002577520,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552232,50221,00-4,00221,00232,504610 23582,00233,00
ROVNER BRNOBAAFIRNCS0008450250199,50200,00-9,00199,50200,00203 996137,302 000,00
RUBENABAAGUMOKCZ0005091553118,50120,00-9,00118,50120,00202 373118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558647,00647,000,00614,50647,001610 320413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,00201,00+3,00201,00201,0010020 10068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,00165,00-1,00165,00165,00406 600147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359602,50602,500,00602,50602,50137 833331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00100,00+4,00100,00100,00121 20092,30413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,50175,50-9,00175,50175,5081 404175,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985286,0085,00+9,0085,0086,001008 58760,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455605,00605,000,00597,50605,002816 918209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951678,50678,50-8,00678,50678,5096 107238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858408,50400,00-1,00400,00408,5083 226306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,0018,00+6,0018,0018,005905,0030,00
R-TECHBAARUBENCS0008453759199,00199,000,00199,00199,00183 58290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125755,0055,00+4,0055,0055,00271 48519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356136,00136,00+5,00136,00136,00283 808110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-5,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768831,00831,00-6,00831,00831,0021 662380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580072,1072,10-10,0072,1072,101228 79630,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,001166055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50162,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ0005109009+5,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-3,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759237,10237,20+2,00237,10237,20184 268160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 322,501 320,000,001 320,001 322,507599 175377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 900,001 900,00-2,001 900,001 970,0073139 470850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100120,50120,50-4,00120,50120,50242 89290,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 420,001 420,00-5,001 420,001 420,00912 780748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259330,00330,00+10,00330,00330,00196 270154,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265170,5070,50-1,0070,5070,50906 34563,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,90680,00-1,00680,00699,9012585 697457,00750,00
SČCBAASCCIHCS0008460754-10,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754107,60109,90-8,00107,60109,90303 26070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000040,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625584,0094,00+1,0084,0094,00484 21241,00101,50
SELGENBAASELGECZ0009033650771,00771,00-10,00771,00771,0032 313363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 111,901 111,90+2,001 111,901 111,901516 679930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358626,10632,10-1,00626,10632,108654 043446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,5069,50+1,0069,5069,50641749,00145,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50126,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,10405,00-1,00405,00405,107429 975162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00487 20041,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000021,00333,00
SETUZABAASETUZCZ00084600521 689,501 801,00-4,001 689,501 850,503359 2461 104,801 878,00
SEVAC PRAHABAASEVACCZ0009065850195,50206,00-4,00195,50206,00173 334168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-1,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5077,00-2,0066,5077,00976 66135,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350598,00590,000,00586,00605,00555331 655284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+14,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,000,001 540,001 540,001827 7201 000,001 627,50
SFINXBAASFINXCS0005036458+15,000059,50220,00
SG - INDUSTRYBFAYSECZ0009087706330,00317,00+1,00317,00331,001 443473 710283,20382,70
SHD KOMESBAASHDKOCS0008423851105,00105,00-5,00105,00105,00221081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,0078,00-3,0078,0078,00725 61630,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651465,60465,60-2,00465,60465,60156 98457,00523,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,70251,100,00251,10281,707219 944193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515395,0095,00-5,0095,0095,00438072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000061,80429,00
SILONBAASILONCZ0005094458139,50140,00-10,00139,50140,0081 118130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000114,00300,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466650,5053,00-3,0050,5053,00946248,00162,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,504 000,50+3,004 000,504 000,5039156 0201 397,504 000,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 208,501 208,50+1,001 208,501 208,502631 421789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850356,10350,00+1,00350,00360,2021174 851305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554292,00292,00-6,00292,00292,002584256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,3026,30-3,0026,3026,301539525,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600213,70212,00+1,00212,00213,7021946 709200,00213,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,000067,40147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000049,00136,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357200,00204,000,00200,00204,006913 86699,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460281,5081,50+4,0081,5081,50216349,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557202,50205,00-7,00202,50205,0011623 700203,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 266,402 225,50+1,002 225,502 300,00131297 3731 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 757,501 820,00-4,001 757,501 820,00916 130904,502 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000375,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+4,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,00109,00-1,00109,00109,00202 18076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305554,0054,00-10,0054,0054,001475643,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952414,40421,00+1,00414,40425,00599249 621151,70416,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,6090,10+4,0085,6099,00777 20062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,0072,00+3,0063,0072,00171 16160,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000273,10638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290582,6080,00-4,0080,0085,2023719 45076,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 058,201 063,30-9,001 058,201 080,001212 8001 066,602 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 142,201 142,20+2,001 142,201 142,202225 128575,001 142,20
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958319,50332,00-4,00319,50332,007123 210298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,20305,10-1,00305,00323,301 412450 478260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,10350,30+1,00345,20353,002 633922 668241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,10140,60-1,00140,00146,102 674389 11270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,70157,00+1,00154,50160,203 443549 398120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,50160,00-1,00158,50160,00528 24898,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520287,20100,00-5,0087,00100,0039035 92692,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000099,40178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251119,00119,00-5,00119,00119,00627 37890,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+9,000010,0089,00
STAROBRNOBACPIVOSCZ0008450350602,00650,00+2,00585,00650,003521 143564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880097,00100,00+6,0097,00100,001009 93779,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753151,50161,000,00151,50161,00467 178150,00447,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000012,0049,00
STASS ZLÍNBAASTASSCZ0005088856143,50143,50-5,00143,50143,50571899,00222,00
STAST PRAHABAASTAPHCZ0005108506-8,000011,00100,00
STATEK DALOVICEBAASTATDCS000844545870,4070,00-5,0070,0070,4015510 86458,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-10,000092,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000072,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,3047,30-7,0047,3047,301152046,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,500,00109,50109,50707 66577,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,0039,00-4,0039,0039,00831219,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-5,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253103,60103,60-1,00103,60103,60666 83876,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000021,00195,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455786,0086,000,0086,0086,001086076,50350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50188,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 935,001 900,00-2,001 856,001 935,0065124 849690,301 968,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 682,501 714,50+4,001 682,501 714,504576 417799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 185,601 185,60-7,001 185,601 185,6033 5571 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654241,00241,000,00241,00241,004911 809225,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151961,501 010,00-3,00961,501 010,004139 908634,001 029,20
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,50-7,0070,5070,50321256,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165750,5050,50-5,0050,5050,501050547,0067,00
STROJINTEX IDPBAAIDPCS0005012053440,00440,00+10,00440,00440,004017 600245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000076,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665285,6085,60+6,0085,6085,60151 28465,00200,00
STROJTEXBAASTRJTCS0005034859+5,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-5,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-9,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452121,00121,00+9,00121,00121,00672681,00250,00
SUBEKOBAAKOREKCZ000509425089,0089,00-8,0089,0089,00435682,00490,00
SUBTERRABAASBTERCS0005023050405,00405,00-1,00405,00405,0062 430405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+8,000061,00445,90
SURPMOBAASURPACS0005022755201,00201,000,00201,00201,001201192,50450,00
SUZOPBAASUZOPCZ0008421054110,00110,00+8,00110,00110,006660101,50225,00
SVABAASVACS0005024553624,50639,00+7,00624,50639,00980612 35868,00624,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665385,5078,00-1,0078,0086,0036130 66572,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+3,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,00262,300,00262,30280,005615 415123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,0041,000,0041,0041,00301 23041,00199,00
SVÚSS PRAHABAASVUSSCZ000509975455,0055,00-1,0055,0055,001266031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,00132 860160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250782,70788,00+1,00777,00790,001 020801 920418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00150,00-1,00145,00150,00324 73069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 051,501 051,50+3,001 051,501 051,502122 082335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,50130,50-3,00130,50130,50344 43760,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354127,10128,20-9,00127,10128,20546 87455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556175,50180,00-6,00175,50180,00203 564178,20886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952176,20176,20-4,00176,20176,20274 757115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,0099,00+5,0099,0099,00171 68391,50425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0022040 040129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354387,00318,50-2,00318,50387,008027 535148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505567,3067,30-8,0067,3067,30302 01938,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-5,00001 795,502 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,10301,10+5,00301,10301,10103 011232,00366,00
TATRABAATATRACS0005018456155,00154,00+2,00154,00155,00794122 91970,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,000094,50350,00
TECHNOMAX BRNOBAATECMACS0005011154+6,000021,5034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,5099,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00250,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962150,00150,000,00150,00150,0091 35043,00482,00
TEINVESTBAATMPCS00084430573 112,003 090,00+9,003 031,103 112,0058180 2901 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-1,0000432,201 000,00
TEP PLZEŇBAATEPCS000844575552,5052,50-5,0052,5052,501684047,00171,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+10,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050782,50753,00-8,00753,00782,502720 685590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,60178,600,00178,60178,604714133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,80377,600,00374,80377,6010740 188301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 551,301 575,50-2,001 551,301 575,50130204 065588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452918,80918,80-4,00918,80918,8065 513778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00193,60
TEPNABAATEPNACS000502685556,0056,00+7,0056,0056,00211 17637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00300,00-5,00300,00300,003900223,00500,00
TEREOS TTDBAAPRACUCZ000510485188,50100,00+1,0088,50100,0017716 35524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-5,0029,5029,50514829,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057+6,000048,10410,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475331,0030,00+4,0030,0031,003039 16027,5089,00
TESLA JIHLAVABAATSLJICS000507285987,5087,50+1,0087,5087,50211 83848,00183,40
TESLA KARLÍNBAATSLKACS000502135157,0060,00-4,0057,0060,00432 48446,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,6077,00+2,0077,0081,1026721 16247,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455669,8070,50-8,0069,8070,50503 50567,00155,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0032,000,0032,0032,00361 15221,1067,00
TESLA SEZAMBAATSLSECS0005009851380,40390,00-1,00380,00390,009837 55268,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,5020,50-5,0020,5020,50501 02516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245845,0045,00-10,0045,0045,00731527,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50221195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455430,40420,00+2,00420,00430,4018479 09093,20429,80
TEXTILANA LIBERECBAATEXTICZ000509035794,5096,00-5,0094,5096,0010510 03549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745153,0053,00+8,0053,0053,00502 65021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53050,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555160,00165,00+1,00160,00165,0011017 80071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,0073,10+1,0073,1080,0016912 73374,60178,40
TIF-INVEST PRAHABFATURISCZ000909300180,5080,50+1,0080,5080,50806 44067,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000050,00228,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,60155,60-3,00155,60155,60101 556149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,000065,50196,30
TOMABAATOMACZ0005088559106,60108,10-4,00106,60118,0021022 956109,30317,00
TOMOS PRAHABAATOMOSCS0005021153+6,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555362,50362,50-6,00362,50362,5072 538126,00386,60
TONABAATONACZ00050411600,000033,00234,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055111,50118,000,00102,00118,002 490280 58057,40893,10
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285365,1065,10-2,0065,1065,101065165,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935654,0055,00+8,0054,0055,00422 27350,00111,00
TOSTA AŠBAATOSTACS000502565952,1054,00-4,0052,1054,001684542,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,00130,20+3,00126,00138,0020025 92870,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+1,0000166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00130,00+2,00125,00130,008010 07072,30197,10
TRANZABAATRANZCZ0005076356186,30186,30-2,00186,30186,30366 70769,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904-16,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750286,00286,00+6,00286,00286,004512 87040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753160,10160,200,00160,10160,20304 80488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,00161,00+6,00154,00180,003 949687 780164,10374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545454,5054,50-9,0054,5054,50331 79945,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,6050,000,0050,0051,1025512 96941,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154667,00600,00+7,00600,00674,002516 389467,501 201,50
TZPBAATZPCZ0005088054707,00725,00+5,00707,00779,003526 085190,00779,40
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,0072,000,0072,0072,00402 88045,0099,00
UNEXBAAUNISTCS00050157590,000091,00539,60
UNIBETONBAAUNIBECZ000508345130,1030,10+3,0030,1030,10401 20423,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,1050,100,0050,1050,10840148,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525295,2095,00+3,0095,0095,40918 66444,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 107,001 077,00-3,001 077,001 150,001213 538704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBAAPIVOUCS00084588650,0000452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-4,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00585,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,50186,00+1,00177,50193,0018033 41966,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00290,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445997,0097,00+9,0097,0097,00438889,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185481,1081,10-5,0081,1081,10181 46040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,008960101,50167,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-2,0016,5016,504574313,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 962,401 880,000,001 860,001 962,402140 184807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 639,001 626,10-4,001 626,101 639,0058 182798,101 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,001143100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00190,00+5,00185,00190,00305 595130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,20108,00-1,00104,20108,00636 61895,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 719,701 738,00-3,001 719,001 738,00110189 374778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457152,00152,00-5,00152,00152,00101 520139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000207,50350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850348,50394,00+2,00348,50394,0014452 437280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258232,20233,40+4,00232,20233,407617 70061,50472,00
VHOSBAAVHOSCZ0009047254506,00506,00-1,00506,00506,004020 240116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00120,00-7,00120,00120,00273 240120,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058344,50360,00-3,00344,50360,0031 065183,50606,70
VINIUMBAAVINIUCS0008421954163,00166,00+3,00163,00166,00325 285148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052999,001 010,00+4,00999,001 010,001818 158307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267293,00320,00+2,00293,00320,505316 78980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159392,70400,00+2,00392,70400,003513 985279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,5059,00+5,0056,5059,00231 30754,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+2,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558204,00201,300,00200,10204,001 188241 259102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058268,00268,00-1,00268,00268,00154 020262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451182,30182,30+1,00182,30182,30325 834177,501 506,00
VLNAPBAAVLNAPCZ000508765096,80104,50+4,0096,80105,00656 65491,30299,60
VMV HOLDINGBAAMASOPCZ0005099952-14,0000215,201 319,20
VODÁRENSKÁBAAVOAZCZ0009051256157,60157,60-2,00157,60157,60304 72891,00309,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,0031,00-3,0031,0031,0026223,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 881,001 980,00+1,001 881,001 980,0088167 5291 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+8,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859661,00661,00-2,00661,00661,0031 98352,20672,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,000070,00114,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,0055,000,0055,0055,00633 46546,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000038,50195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+2,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,00178,00+8,00162,00178,00122 10484,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+8,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,5059,00-1,0058,5059,00171 00049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,00+9,0070,0070,001070057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795779,0079,000,0079,0079,00647465,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450559,50658,00+3,00559,50658,00127 430530,001 225,00
VOSBAAVOPRSCS000503605282,0082,00-7,0082,0082,00443 60875,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150303,00303,000,00303,00303,0051 51535,00303,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,5023,50-6,0023,5023,502456422,00118,30
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-4,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000021,00150,00
VÚFB PRAHABAAVUFBCZ000905905155,0055,000,0055,0055,0015555,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656123,50123,50+5,00123,50123,50101 235117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453384,30384,30+3,00384,30384,30124 612306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353+9,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+3,000050,00169,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,5045,50-1,0045,5045,501326 00645,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00108,000,00101,00108,0031333 18886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00300,00+5,00300,00300,0051 50090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,20346,30+2,00346,30353,20289 86276,50352,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857121,00121,00+10,00121,00121,00404 84047,00121,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,50150,50-5,00150,50150,502301121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,20170,30+6,00165,20170,30132 173136,00407,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657347,10380,00+3,00347,10380,003211 624108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162178,50182,00-3,00178,50182,00101 803155,30275,00
Z VSETÍNBFAIFZCZ0008029303147,50155,00-3,00145,00155,007410 930145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301833,50900,00-3,00833,50900,003529 505342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655111,00116,00+7,00111,00116,00283 183106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+6,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785949,0049,00+9,0049,0049,001396 81144,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658171,00171,00-5,00171,00171,00406 840113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,20162,10+1,00161,10162,2018630 14888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845568,0068,00+7,0068,0068,00640850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 900,501 902,00+2,001 900,501 980,002446 4161 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,0088,00+2,0088,0088,00979254,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759199,00199,00-1,00199,00199,00359770,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 623,001 623,00-5,001 623,001 623,00711 3611 075,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,0091,00-4,0091,0091,00222 00250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395764,0064,00-10,0064,0064,00251 60060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,000,0050,0050,001939 65035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,0000103,00162,00
ZETES PLZEŇBAAZETESCS0005009067+1,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263134,10134,10+1,00134,10134,1025534 19671,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+1,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253144,70144,70-7,00144,70144,70111 592135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509190,00207,00+4,00183,10207,003 837754 637154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00113,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-3,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156153,00153,00-5,00153,00153,00101 53050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,5031,50-5,0031,5031,501444128,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655311,50321,500,00311,50321,5016852 85271,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255583,0093,00+1,0083,0093,0050244 98657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 505,701 505,700,001 505,701 505,702842 1601 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000136,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+5,0000278,50534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+9,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,00160,00+5,00160,00160,00609 60040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758147,00147,00+10,00147,00147,00202 94066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00298,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725261,0061,00-9,0061,0061,00402 44058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,000,0060,0060,00301 80039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+6,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5052,50-5,0052,5052,50341 78543,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450156,00156,00-1,00156,00156,00115675,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-1,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455683,0083,00-6,0083,0083,00211 74351,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,0012124 20027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152781,50769,00-3,00769,00833,00224182 123624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152301,80303,600,00301,80303,60206 054291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854183,10184,20-10,00183,10184,20427 694176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,50221,00-5,00220,50221,00449 70456,00233,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,60177,00+1,00167,60177,00447 43693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557555,00555,00-5,00555,00555,0063 330555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257411,50411,500,00411,50411,5093 704100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903457,20461,000,00436,50462,901 038475 575316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 580,502 600,00-9,002 580,502 600,002051 6492 422,103 253,50
ŽOS NYMBURKBAAZOSNYCZ000904835198,0098,00+4,0098,0098,00696 76268,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959339,00339,00-1,00339,00339,003612 204298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707760,00785,00+3,00760,00800,00473364 008533,001 500,00