Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.199521.06.1995
23.06.199524.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000074,00151,50
A & A BRNOBAAAANDACZ00090783411 186,001 186,00+10,001 186,001 186,0011 186981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+1,0000317,00950,20
ADOKA KVBAASTMONCS0005042654100,00100,000,00100,00100,00151 50041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286479,0081,00-1,0079,0083,001149 33479,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855125,00120,00-7,00120,00125,00141 730117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00140,000,00140,00140,00121 680101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960276,5076,50-2,0076,5076,50151 14861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,0063 600187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00123,00+5,00123,00135,00425 430123,00202,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+5,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+12,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959780,50781,50+1,00765,50800,00329259 298694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+4,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+4,000070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053104,50104,50-8,00104,50104,501105104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+10,0000198,00440,00
ARKA SKRYJEBAAARKACS0005029453-10,0000137,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302154,00154,000,00154,00154,00304 62082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353378,00388,000,00378,00391,00114 272378,30940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951146,00146,000,00146,00146,0071 022133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 202,501 230,00+1,001 202,501 250,00114138 693792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-5,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-3,000045,00102,00
AVIABAAAVIACS0005020759195,60191,00+6,00190,00201,0017133 376116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445556,5056,50-4,0056,5056,50633946,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204148,50148,50-2,00148,50148,50202 97075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+10,0000219,201 721,10
BALNEA PRAHABAABALNECS0008437661-1,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 021,001 020,000,001 018,001 028,00169172 497916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00170,00+9,00170,00170,0037864 26083,00175,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,5036,50-4,0036,5036,50562 04436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+7,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115522,0022,000,0022,0022,003679220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,0099,500,0090,0099,50746 84183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657271,00271,00-5,00271,00271,0061 626212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655360,00378,000,00360,00378,00196 858250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857225,50248,00+5,00225,50248,0081 894225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953654,50665,000,00654,50665,00158104 039336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,00665,00-5,00665,00665,0053 325350,00965,50
BMTBAABMTBOCS00050307580,000036,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+5,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,50241,000,00235,50254,0033179 973145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 046,001 120,00-1,001 046,001 120,0033 286968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ00090885060,00001 000,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454371,00399,00-3,00371,00399,00103 822189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ000509115794,5094,50-4,0094,5094,50875694,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752180,00180,00+5,00180,00180,009016 20039,00180,00
BOTASBAABOTANCS0008414959130,00130,000,00130,00130,003390124,50810,00
BP PROJEKTBAABPRVMCS0008433751+5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856228,50230,00-9,00228,50230,003689200,501 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452268,00268,00+10,00268,00268,0041 072227,50500,00
BVV BRNOBAABVVCS00084128542 115,502 300,00+4,002 115,502 300,003067 7092 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,50131,00+5,00130,50131,0041353 96149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008110,50121,00+3,00110,50121,009410 78659,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501231,50231,50+3,00231,50231,5061 389125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536171,0071,00-3,0071,0071,00428461,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454440,00450,00+4,00440,00450,00187 990411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000075,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560248,00248,00-10,00248,00248,00358 680113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+19,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,00-5,0057,0057,00351 99514,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+6,000097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+6,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,0059,00-4,0059,0059,00635437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507117,50114,00-5,00114,00124,0060571 38054,40163,80
CINEMART PRAHABAALUCERCS0008437851234,00257,00+5,00234,00257,004982147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157175,00175,00+10,00175,00175,002350159,201 787,00
COLORLAKBAACOLLKCZ0005088658360,00360,00-5,00360,00360,00124 320360,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201302,00302,00-7,00302,00302,00206 04045,00350,60
CONCORDIA LESOVBAACONLECZ0005105254570,00570,00-5,00570,00570,0021 140570,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405455,50455,50+2,00455,50455,50156 833350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102197,00180,00+1,00180,00215,001 293260 49595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+2,0000564,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357254,00254,00-8,00254,00254,00153 81083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+11,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00280,00+5,00280,00280,003710 36099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757103,00103,00-2,00103,00103,00882435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-7,000025,0083,50
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156-10,0000763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406232,00232,00+2,00232,00232,00194 40840,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+8,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS0008202859+5,000080,50120,00
ČEDOKBAACEDOKCZ0009036356161,00169,00-4,00161,00169,0081 304100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 400,502 400,500,002 400,502 400,5012 4012 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350149,00134,00+7,00122,00149,0037754 471135,50824,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,001 570,00+2,001 543,001 600,004977 7761 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 150,504 150,50-7,004 150,504 150,50312 4523 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00203,000,00191,00203,0022043 907190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156+17,0000800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553117,00121,00-2,00117,00121,00404 72032,00121,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-6,000054,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653392,00391,500,00391,50392,00124 699258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607980,001 020,00-4,00980,001 020,002020 000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00887,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+11,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025884,5084,50-6,0084,5084,50605 07036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5056,00-3,0056,0060,50955 54558,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,00980,00+7,00950,00980,002927 805844,602 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409126,00126,000,00126,00126,00263 276111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059161,00161,00-20,00161,00161,006966146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741663,00663,00+1,00663,00680,001 085730 239512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-10,0000129,50353,00
ČEZ PRAHABABCEZCZ0005104950880,50874,00-1,00874,00880,50220192 818820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 023,001 022,000,001 022,001 043,00147150 761994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00-4,00120,00120,00151 800103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-4,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-2,00102,50102,50661544,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,0082,00-8,0082,0085,0045537 41581,20339,10
ČKD SLANÝBAACKDSCS000500815053,0053,00-6,0053,0053,001246 57239,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 201,502 203,00+1,002 201,502 203,001839 6291 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550+2,0000118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,0070,00+3,0070,0070,00342 38052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+10,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754268,00268,00-5,00268,00268,00143 752116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-2,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095266,5066,50-5,0066,5066,50301 99556,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50172,00
ČSAD OSTRAVABAACADOSCS0008200556117,00117,000,00117,00117,00670285,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-6,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-2,000074,00110,00
ČSAD SLANÝBAACADSCZ0008205952+5,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40198,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS000820136495,5095,50-2,0095,5095,50151 43394,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258338,00338,00-1,00338,00338,00314106 132272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257800,00841,00-8,00800,00841,0086 482793,103 250,00
DERMACOLBAADERMACZ0009041653511,00567,500,00511,00567,5084 201453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053670,50670,50-2,00670,50670,5064 023238,00695,60
DEZABAADEZACS00084140581 732,001 867,00+3,001 732,001 867,001527 3301 491,302 750,80
DG JIHOVELBAADGJIVCZ0009049854+9,000081,00365,00
DIESEL PRAHABAASKODDCS000500765762,5070,00-7,0062,5070,00744563,50359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904+1,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352130,00130,00+9,00130,00130,00506 50098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 523,501 550,00+3,001 523,501 550,002030 841784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206575,0075,000,0075,0075,00604 50071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000425,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,00-2,00580,00580,0074 060468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359290,00290,000,00290,00290,004513 05052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459595,00595,00+1,00595,00595,003017 850290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+10,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+2,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452161,00161,00-5,00161,00161,00232249,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750522,50522,50-4,00522,50522,5052 613393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+6,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,00-3,0075,0080,00272 15551,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000174,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,000,00309,00309,00185 562292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958228,00228,00-5,00228,00228,0071 596204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+3,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053287,00287,00-4,00287,00287,00205 740167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,00169,00-5,00169,00169,005845133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000132,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005180,00180,000,00180,00180,00472098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-10,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+6,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,000,002 800,002 800,0025 6002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00620,00+1,00620,00620,002012 400434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+5,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+6,000023,50179,00
ELITE VARSNDORFBAAELITECZ0005090951115,00115,00-5,00115,00115,00892086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00385,70
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,000070,00269,00
ENERGOAQUABAAENRGACS0008419750145,00145,00-3,00145,00145,00375 36593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152126,00126,00-2,00126,00126,00202 520126,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 212,00+3,001 212,001 250,0078 712450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604132,50135,00-1,00132,50138,00929124 545120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663390,00390,000,00390,00390,0062 340279,50625,00
ESAULBAAEKOKACZ0009071353+10,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+4,0000605,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450226,00223,00-1,00216,50226,0013329 89985,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009173,00173,00+6,00159,00173,0026845 72038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+1,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 008,503 008,50+4,003 008,503 008,501854 1532 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-13,0000765,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367193,00193,000,00193,00193,002386154,001 040,80
FERONA PRAHABAAFERONCS0005019652110,00103,00+9,00103,00110,00606 530100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,0041 760298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,00+2,0062,0062,00424850,60150,00
FEZKO SERVISBAAFEZKOCS0005037456147,00147,000,00147,00147,003441127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,000075,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001112,00111,00+4,00111,00112,00424 701101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702122,00127,50-7,00122,00127,50759 41430,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-15,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809126,50131,50+4,00126,50135,5060077 48037,10129,10
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,0051 750350,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+8,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105267,0065,00+6,0065,0068,00171 12862,50544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654238,50238,50-5,00238,50238,504954233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+12,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000165,50175,00-2,00165,50180,0013723 23479,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252165,00165,00-3,00165,00165,00365 940122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+6,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686381,5081,50-9,0081,5081,50216381,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706807,50807,50-5,00807,50807,5097 268400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+9,000070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-2,004,004,004162,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 494,501 494,50-7,001 494,501 494,5045 9781 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953408,00420,00-7,00408,00420,002610 680407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+10,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054627,00627,00-5,00627,00627,0021 254595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259240,00255,00+2,00240,00255,003735156,00720,00
GRANITOLBAAGRANICZ00051003540,0000130,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00-5,00115,00115,003345111,00550,00
GUMOTEXBAAGUMOTCZ00050867510,0000360,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,50135,50-3,00135,50135,50101 35594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154971,501 000,000,00971,501 000,00128124 543459,50977,60
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758552,00552,000,00552,00552,0073 864162,00552,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708524,50525,00-1,00517,50538,00790416 093495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105526,50515,000,00515,00531,00895471 009413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5080,00-2,0077,5080,00846 67072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,00-3,00870,00870,0032 610633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058279,00279,00-6,00279,00279,00143 906151,00349,50
HMZ BRUNTÁLBAAHMZCZ0005096057103,50103,50-4,00103,50103,50111 13998,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+10,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256688,50760,00+5,00688,50760,0010074 570640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 037,501 072,000,001 037,501 072,002424 969880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556372,50372,50-3,00372,50372,50186 705184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000455,501 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851394,00419,50-3,00394,00420,003715 116408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515285,5085,50-5,0085,5085,50434265,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+6,0000473,501 173,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853465,00500,00-3,00446,50500,00177 942332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+14,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,00245,00+8,00245,00247,00215 151210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000192,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409219,00210,000,00203,50219,005912 743151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,000,0084,0084,00766 38449,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652810,00790,00-1,00790,00839,50326262 792720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155250,00250,00-10,00250,00250,0082 000250,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000063,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000036,00227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0078,00-9,0078,0078,00539078,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253448,00448,00-6,00448,00448,003013 440448,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,00100,00-4,0095,00100,00242 30071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-10,000028,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000090,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301656,50670,00-1,00635,00679,0012280 164624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201127,50125,00+3,00125,00135,0017522 31334,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+7,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50190,00-1,00187,50190,008516 00096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206161,50172,00+6,00161,50173,007712 94678,00168,10
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-7,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103564,00568,000,00564,00570,0014582 122404,10951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,50100,50+5,00100,50100,50252 51377,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 320,000,001 301,501 330,00322420 652841,101 685,50
IF SKPMBFASDRKRCZ0008006202142,50150,00-2,00142,50150,0010515 41357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307119,50130,00+1,00119,50130,00232 87565,00208,90
IF ZÁRUKABFAIFZACZ00080235460,000099,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+8,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568306,50306,50-2,00306,50306,502613294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS00084159561 100,001 130,00+7,001 100,001 130,0066 660630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962+6,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0021 520570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,0000675,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057306,00306,00+1,00306,00306,0051 530243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+11,0000392,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000222,30440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 001,001 001,00-5,001 001,001 001,0022 002855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000729,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+3,0000266,50800,00
INTERIER PRAHABAAINTPRCZ000508545656,0056,00-3,0056,0056,00251 40056,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803159,50159,50+3,00159,50159,5015023 92581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,00-7,00130,00130,00303 90052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000320,001 526,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459239,50239,50-5,00239,50239,5081 916205,00600,00
INVESTA PRAHABAAINVESCZ0008417250+14,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906128,00128,000,00128,00128,00405 12037,00176,00
IP BANKABAAINBACZ00080028542 150,002 050,00+9,002 050,002 150,001634 2001 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804401,00440,00+6,00401,00440,001 246530 661381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101551 823,501 823,50-10,001 823,501 823,50712 7651 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+2,000040,0097,50
IVAX - CRBAAGALENCZ0005096859810,00820,00+1,00810,00820,002016 210800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000043,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630186,1086,000,0086,00102,0097693 15167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151110,00110,000,00110,00110,00101 10099,00700,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,000099,50535,00
JÁCHYMOV PMBAALAZJACS0008446753216,00235,00+3,00216,00235,00102 255218,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657211,00211,00+1,00211,00211,00347 174188,10761,50
JANKABAAJANKACS0005003953340,00340,00+9,00340,00340,004816 320179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+15,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057931,00931,00+1,00931,00931,0021 862857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000511,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559241,00241,00+10,00241,00241,00124172,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000195,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,5069,000,0069,0074,50453 18840,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,00-2,00900,00900,001900691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636774,5078,00-2,0074,5078,00473 61462,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255180,00190,00+3,00180,00190,00448 220173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00140,00+5,00140,00140,00162 240109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655102,00105,00-5,00102,00105,00889 21689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160329,00329,00-8,00329,00329,001329329,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 100,001 165,00+2,001 100,001 170,002124 190939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 970,001 970,000,001 970,001 970,00611 8201 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,000,00500,00500,004824 000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152796,00861,00+2,00796,00861,0064 971760,001 375,00
J.B.IFBFAJBINCZ0008017308-36,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003188,00185,00+1,00182,50188,0046286 063101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,000,001 200,001 200,001315 600930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 050,00+2,001 050,001 050,001010 500997,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,00127,00-1,00112,00127,0013415 51867,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,001 075,00+1,001 075,001 075,0011 0751 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-2,0000333,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,001 250,000,001 250,001 250,001012 5001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-3,000090,40482,70
KAROSERIABAAAVIABCS0005032150155,00155,00-6,00155,00155,00213 25570,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659930,00930,00-3,00930,00940,504037 263856,002 945,00
KAVOZBAAKAVOZCZ0005080556-1,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251883,50883,50-5,00883,50883,5043 534729,001 757,60
KDYNIUMBAAKDYNICZ0005023655-10,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000346,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 456,001 580,00+1,001 456,001 580,001624 3561 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651162,50162,500,00162,50162,50355 688139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,0000126,00536,00
KIFBFAKIFINCZ0008033545228,00228,00-5,00228,00228,00204 56099,50243,50
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865068,0080,00+5,0068,0080,00231 80475,00217,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000150,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+2,0000193,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-2,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935941,0041,00-1,0041,0041,001041035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000100,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058210,00215,00+7,00210,00215,00449 405115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,001 270,000,001 260,001 280,00101128 1201 149,102 851,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00423,00
KOVO PRAHABAAKOVOCZ0008412251163,00163,00+3,00163,00163,006978104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+5,00300,00300,003510 500272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+4,000063,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851225,00225,00-6,00225,00225,00306 750225,00475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00231,000,00230,00231,0015635 904120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415863,0066,00-1,0063,0066,00533 37863,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+1,00223,00223,00184 014121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS0008418653230,00230,000,00230,00230,00102 30049,00650,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459224,00224,00-1,00224,00224,00102 240170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000073,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,50140,50-3,00140,50140,50152 108137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00+3,00800,00800,002016 000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-7,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+9,000073,00512,60
KRAJKABAAKRAJKCZ0005090654105,00105,00+9,00105,00105,00616 40581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00118,00+4,00118,00125,0011313 467114,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-7,0000159,50450,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,501 700,50+3,001 700,501 700,5023 4011 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+6,00700,00700,002014 000387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159204,00204,000,00204,00204,0051 020193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+13,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00+9,00195,00195,0010019 500165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004645,00673,000,00645,00673,0010267 960645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753119,00119,00+2,00119,00119,0011113 20995,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105231,00231,00-1,00231,00231,0033677 61697,50727,90
KVANTO IPFBFAKVANTCZ0008026002725,00740,00-2,00702,50740,002618 835613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-8,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 204,501 206,00+1,001 178,001 206,001821 630820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053+5,000063,00182,20
LANEXBAALANEXCZ0005016857740,00750,00-1,00740,00750,0075 200700,002 897,00
LARM NETOLICEBAALARMCZ0005036251+9,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557234,00234,00-3,00234,00234,0081 872230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000193,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+1,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00450,00+4,00410,00450,003515 670250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,00+2,00120,00120,006720105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00115,000,00115,00115,00780586,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,00111,00+8,00111,00111,00161 77679,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-6,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000214,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208171,00188,00+3,00171,00188,0015226 87655,50176,80
LCS TRADING PRAHABFAIFCTPCZ0008018504+1,000048,5069,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358121,00121,000,00121,00121,00560595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 200,502 201,000,002 200,502 230,0056123 7741 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159521,50521,50-7,00521,50521,501522289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201+5,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+9,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000405,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352284,50290,00-7,00284,50310,005114 725120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558478,00478,00+5,00478,00478,0041 912259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00154,000,00150,00154,0015022 68870,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752392,00412,00-2,00392,00416,002510 124180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000090,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156100,00100,00+2,00100,00100,00303 00097,90285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753249,00280,00-9,00248,00280,00317 92275,00280,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654450,00450,00+7,00450,00450,004821 600126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552111,50111,50-9,00111,50111,50101 115111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+5,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350145,00145,000,00145,00145,003435132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754795,00795,00-4,00795,00795,003023 850130,50824,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853860,50920,00+6,00860,50920,001816 084590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+12,000089,00160,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154144,00144,00-10,00144,00144,00365 184110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00180,00-7,00180,00200,00366 700155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952137,00137,00+2,00137,00137,00283 836122,50200,00
LESY KÁCOVBAALESKCCZ0009040259427,00427,00+10,00427,00427,0031 28181,70441,00
LESY KAPLICEBAALESKACZ0009043451160,00160,000,00160,00160,0071 120107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+9,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,00136,00+9,00136,00136,00222 992101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251235,00232,00-2,00230,00261,00563134 221182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+10,000049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151155,50155,50-9,00155,50155,50121 866155,501 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000206,50594,00
LINEA NIVNICEBAALINEACZ0009064358355,00355,00-4,00355,00355,0082 840309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150731,50731,50+8,00731,50731,5021 463675,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,5055,50-1,0055,5055,50251 38855,50330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,00139,00-5,00139,00139,00405 56086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-9,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,50204,50+9,00204,50204,50336 749176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-3,000052,30255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959116,00116,00-2,00116,00116,00273 13285,00420,00
MAGNETBACMAGNTCS0009029160-9,000067,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00100,00+1,00100,00100,00222 20091,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354198,00217,000,00198,00217,0020039 69580,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603235,00235,00+8,00235,00235,00276 345142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000219,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+8,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067136,00130,00+3,00130,00136,007934112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345158,0058,00-4,0058,0058,00846446,50380,00
MASSAGBAAMASSACS0005005255+5,0000365,001 100,00
MATEBAAMATECS000501096650,0050,000,0050,0050,00231 15028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5076,00-2,0072,5076,00282 07969,50360,00
MEDICAMENTABAAMEDIKCZ000845575595,0095,00-5,0095,0095,00657034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,5075,50-3,0075,5075,50443 32270,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-1,000022,00111,60
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,000059,50150,00
METALIMEXBAAMETLXCS00084124582 025,002 025,00+9,002 025,002 025,0012 0251 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+16,000077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000125,00550,00
METRA BLANSKOBAAMETRACS0005010057128,50128,50-5,00128,50128,5010813 878101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-7,0000125,00409,00
METROSTAVBAAMESTACZ00050065021 755,501 800,00+1,001 755,501 800,002137 4231 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857729,00729,00+4,00729,00729,0064 374620,001 050,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745766,0071,00-1,0066,0071,001387353,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 112,001 124,00-1,001 112,001 124,002831 1721 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50245,000,00242,50245,005914 388127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759138,00138,00-5,00138,00138,00152 070117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258348,50348,50-4,00348,50348,50103 485251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00320,00-4,00320,00320,00206 400317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000307,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800178,0078,000,0078,0078,00503 90066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908169,50169,50-5,00169,50169,50203 39063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658417,50421,00-2,00417,50480,00198 561352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+10,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308191,00200,00+6,00191,00200,0015129 74172,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550111,00130,00+4,00111,00130,00374 677122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052238,00238,000,00238,00238,00143 332100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158543,00550,00+1,00543,00550,006032 706477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258223,00261,00-2,00223,00261,00194 617209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+4,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,50134,00-2,00125,50135,5043557 140100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602106,50106,50-5,00106,50106,50442665,00112,30
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-39,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554147,00147,000,00147,00147,00101 470123,50400,00
MOTORPALBAAMOTORCZ0005084558147,00150,00-7,00147,00150,00182 685132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+15,0000312,00656,50
MSABAAMSACZ0005016501820,00817,00-5,00817,00820,002419 674697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985089,5089,50-9,0089,5089,50706 26554,80181,40
MTH PRAHABAAMTHCS000820186963,0063,00-3,0063,0063,0025516 06551,20102,00
MUROM MOSTBAAMUROMCZ0009034252143,50136,00-5,00136,00143,50456 443143,10400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556415,00415,000,00415,00415,0093 735301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,000,00340,00340,0041 360326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,5047,50-9,0047,5047,50452 13834,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857301,00301,00+1,00301,00301,0051 505297,201 479,90
NEMOHOLDBAAOBOSCZ0009034153380,00380,00+4,00380,00380,0031 140165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255936,00896,000,00896,00942,004037 378866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,000039,00239,50
NYCOMBAANYCOMCZ0009032058+5,000040,00299,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454299,00300,00+7,00299,00300,00144 196237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000301,00550,00
OBANBFAPOTPRCZ0008011707148,00148,00-3,00148,00148,00659 62058,40152,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,00100,00-5,00100,00100,00353 50090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00+5,0033,0033,001859430,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000132,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103416,50416,50-7,00416,50416,50104 165416,50700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360951,00952,000,00951,00952,001312 368756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,0028,00+8,0028,0028,00616821,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,50290,500,00290,50290,502581276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000150,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+2,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508136,50136,50+5,00136,50136,50202 73066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552570,00570,00-3,00570,00570,0063 420538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-1,0000154,20749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,00135,00-10,00135,00135,00506 75074,00194,00
OHL ŽSBAAZSTBOCS0005028554507,50540,00+4,00507,50540,005729 870350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0045,00-2,0045,0048,001 77882 55244,50122,50
OKULA NÝRSKOBAAOKULACS0008445953145,50145,50+6,00145,50145,502291137,501 100,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253629,50629,50+5,00629,50629,5021 259555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550313,00330,00-4,00313,00347,003310 941314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754309,70286,00-6,00286,00309,70103 002300,20700,00
OMYA VÁPENNÁBAATERAMCS0005017359664,50720,000,00664,50720,002316 116372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852120,00120,000,00120,00120,00151 800104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151248,00248,00+10,00248,00248,00102 480137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS000843535081,0081,00-10,0081,0081,00324381,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575749,5049,50-1,0049,5049,50261 28747,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00166,000,00165,00166,0018931 19973,00210,50
OSEVA BZENECBAAOSEVACZ000906795586,0086,000,0086,0086,00151 29073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-5,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,0052,000,0052,0052,0015239,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00650,00+1,00650,00650,0042 600608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558180,00180,00-3,00180,00180,00407 200157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852366,50367,00+10,00366,50367,003813 934200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 570,000,002 550,002 590,00256654 1192 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000097,00433,30
PALABABAAPALABCS00050132590,0000149,501 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50156,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320590,0090,00-1,0090,0090,00872030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ000509005062,5062,50-4,0062,5062,501062555,20267,00
PARAMOBAAPARAMCZ00050913551 128,501 160,00+1,001 128,501 170,002023 1111 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00130,00-9,00130,00130,00283 640130,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00231,20
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,50116,50-3,00116,50116,50893282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 030,00915,000,00915,001 030,005050 695280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,0076,00+10,0076,0076,001289 72851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 517,503 517,50-1,003 517,503 517,50310 5532 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+3,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+9,0000100,00220,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-2,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,50199,50+2,00199,50199,504798156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 780,502 840,00+2,002 780,502 850,002056 7022 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 735,501 706,00+2,001 706,001 735,5035 1771 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 675,001 890,00+3,001 675,001 890,0067122 8571 050,001 847,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200466,00495,000,00466,00500,007536 156343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 132,501 135,000,001 132,501 141,001517 0211 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000137,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,00200,000,00200,00200,005010 000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+1,0000913,501 931,00
PLOMABAAZPDCS0008452751-2,000081,00200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00104,000,00104,00104,00202 080104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 897,501 870,00+1,001 768,001 897,501630 0661 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,00495,00-3,00495,00495,003215 840100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951291,00291,00-5,00291,00291,00205 820100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-7,000077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701115,50115,00+1,00104,00115,50809 19160,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503415,00415,000,00415,00415,006024 900313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+20,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202616,00602,00+1,00602,00616,005936 082525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ0005035956+5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505364,00368,000,00364,00370,001 766645 437207,40474,30
PPHBFAFIOIFCZ0008021904449,00449,00+9,00449,00449,004017 960273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS000506945965,0072,00-7,0065,0072,001026 84067,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,0080,000,0080,0080,00141 12037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766203,00203,000,00203,00203,0071 421203,00630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557500,00500,00+3,00500,00500,00105 000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-8,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00173,10
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515862,0062,00-4,0062,0062,00754 65058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 020,001 025,00+1,001 020,001 025,0077 155860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659421,00434,00+5,00421,00434,00208 641410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,0080,000,0080,0080,00161 28075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553227,00227,000,00227,00227,001227191,50926,20
PREFA BRNOBAAPRFBOCS0005040559+12,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555320,00320,000,00320,00320,00288 960110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457156,00156,00-1,00156,00156,00192 964152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+8,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253+3,0000314,00741,80
PREMINGBAAPREMGCS0005033752+3,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000042,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000207,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553574,00574,00+10,00574,00574,00105 740320,00580,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,5093,00-2,0090,5093,001089 88675,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000431,20477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705169,00169,00+6,00169,00169,00305 07066,00173,00
PROGRESS OSTRAVABAAPRGRECS0005041953-1,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-8,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00180,00-3,00178,00190,0028051 120106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808411,00442,00+2,00411,00442,0083 443380,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000437,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+3,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250334,60340,00-5,00331,50340,008528 413333,401 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469180,00180,00+5,00180,00180,0071 26093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704424,00419,000,00419,00428,00899380 746350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115476,0081,00+6,0076,0081,40544 36571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000402,001 017,10
RAKOBAARAKERCS00084187521 042,001 042,00-3,001 042,001 042,001010 420824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00100,00
REDASHBFARENTCZ0009090809219,50219,50-5,00219,50219,50204 390100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653190,00190,00-5,00190,00190,004760180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,501 060,000,001 050,501 080,0098103 414481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556311,00311,000,00311,00311,0041 244150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509415,00415,00-5,00415,00420,00248103 090409,101 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162512 200,002 200,00-7,002 200,002 200,0012 2002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755187,50187,50-3,00187,50187,50326 000139,00290,60
ROIFBFAROLNICZ0008014404-4,000049,00125,00
ROMO FULNEKBAAROMOCS000500305295,0095,00-3,0095,0095,00985595,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50383,50
RUBENABAAGUMOKCZ0005091553190,00190,00+1,00190,00190,00101 900188,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00118,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+6,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907450,00450,00+1,00450,00450,0010647 700285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955114,00114,00+10,00114,00114,005570102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,0000347,60462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957252,00252,00+5,00252,00252,0041 008190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852168,50177,00+6,00168,50177,00183 084161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455239,00239,00+1,00239,00239,00245 736209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951260,00261,00-9,00260,00261,0071 821260,10930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858704,00704,00-4,00704,00704,0085 632320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS000845375992,5095,00+1,0092,50103,00515 10995,20560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,000,0023,0023,003580520,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000052,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-5,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009-6,000052,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358757,50764,00+9,00757,50764,002115 953200,00759,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 263,00
SČ ARMATURKABAASCARMCS0005003854470,50470,50+9,00470,50470,50136 117431,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055880,50895,00+4,00880,50895,0087 073812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,001 000,00+3,001 000,001 000,001212 000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259330,00330,000,00330,00330,00247 920103,00330,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00550,00+5,00550,00550,005530 250484,50796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358+5,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650415,00415,00+5,00415,00415,0041 660363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 131,00-1,001 115,001 131,0055 6231 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358470,00470,00-4,00470,00470,005023 500446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00195,00+10,00195,00200,00367 175144,00482,50
SEMPRA PRAHABAASERVICZ000906375672,0079,00+8,0072,0079,00251 94020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50141,00
SETUZABAASETUZCZ00084600521 224,001 224,00+1,001 224,001 224,0056 1201 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850317,00317,00-9,00317,00317,0051 585306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803124,00132,00-1,00124,00132,00405 16050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000038,60133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350311,50314,00-1,00297,50320,0020262 773284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655119,00125,00-3,00119,00125,006726120,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-26,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00-2,001 225,001 225,0011 2251 033,502 375,50
SFINXBAASFINXCS0005036458108,00108,000,00108,00108,00141 512108,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,00302,00-4,00284,50313,50400120 826250,90509,50
SHD KOMESBAASHDKOCS0008423851+3,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857193,00200,00-4,00190,50200,00265 021193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154315,00315,00+5,00315,00315,002630107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-14,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458282,00282,00-9,00282,00282,00174 794282,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-5,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,00001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+2,0000925,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850345,00350,00+1,00341,00350,0020772 059337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 155,501 161,00+4,001 155,501 180,002326 999587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796940,0040,000,0040,0040,001040040,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454124,50124,50+8,00124,50124,50101 245115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357131,00131,00+9,00131,00131,00111 441100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557416,00422,000,00416,00422,0012853 356302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815347,0047,00-10,0047,0047,00732947,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 017,501 090,00-3,001 017,501 090,001717 4431 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 400,501 400,50-3,001 400,501 400,5022 801542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659845,00895,00-2,00845,00895,003933 705166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525179,5081,00-7,0079,5081,00221 75579,70260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000197,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,00157,00-5,00156,00159,5013220 638151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,5067,50-5,0067,5067,50533850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00+4,00115,00115,00576 55584,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858361,00361,00+8,00361,00361,0031 083329,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985794,5094,50+5,0094,5094,501094580,00653,10
SPECIÁL INVESTBFASPEINCZ000908290591,5093,00-1,0091,5093,0026524 36879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 600,001 601,000,001 600,001 601,002540 0041 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550650,00650,00-3,00650,00650,00106 500630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000332,50500,00
SPOLANABAASPOLACS0008424958291,00300,00-4,00291,00314,50226 568298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,50302,000,00300,50302,0010531 571296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456139,00139,00+9,00139,00139,00121 668122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600390,00382,00-1,00382,00393,00448173 865374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902175,00185,00+3,00175,00185,0014025 300140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 233,001 233,00-10,001 233,001 233,0078 6311 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753290,00290,00-3,00290,00290,00174 930215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785749,0049,000,0049,0049,00221 07849,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ0009048559+5,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056293,50293,50+2,00293,50293,5061 761240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000130,00235,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386063,0063,000,0063,0063,00332 07953,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+7,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354139,50139,50-4,00139,50139,507810 881139,50185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754119,00119,00-3,00119,00119,00783386,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,000072,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,00152,00-5,00152,00152,00304 56061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS000842625075,0075,000,0075,0075,00443 30070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253685,50700,00-7,00685,50700,0064 142690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659993,00993,000,00993,00993,0021 986598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 539,002 500,00
STRABAGBAASILOSCZ0008434107650,00680,00+2,00650,00680,002415 750173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654450,00450,00-10,00450,00450,0041 800405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000286,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151680,00681,000,00680,00681,002919 727542,001 507,20
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,00-1,0080,0080,0018057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-4,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000400,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-9,0000144,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,00-10,0095,0095,00686 46085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-10,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250199,00199,00-10,00199,00199,002398185,001 050,00
SUBTERRABAASBTERCS0005023050556,00570,00+8,00556,00575,003419 274472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051+5,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+1,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665374,5074,50-6,0074,5074,501289474,50311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-7,0000134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250464,00475,00+2,00464,00480,00634298 204436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255897,50100,00-1,0097,50100,00343 36096,50340,00
ŠKODA PRAHABAASKOPHCS0005006857380,00380,00+5,00380,00380,00124 560335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00157,50
ŠMERAL BRNOBAASMERACS0005029354+1,000065,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-6,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457798,00798,00-5,00798,00798,00107 980342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152420,00420,000,00420,00420,002840250,00420,00
ŠTI HOLDINGBFASTICZ0009087805142,50153,00-1,00142,50153,008011 820129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505543,0050,00-6,0043,0050,001054 56036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00327,00+2,00327,00327,00227 194268,00871,00
TATRABAATATRACS000501845695,0093,00-8,0093,0095,00817 63594,20331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00100,00
TEINVESTBAATMPCS0008443057-1,00001 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550230,00250,00+2,00230,00250,00163 75266,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755+3,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00220,00-3,00209,00220,0091 914207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-10,0000315,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157795,00799,00+7,00795,00799,001612 748742,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,5070,50-3,0070,5070,501498760,00502,00
TEPNABAATEPNACS000502685540,0044,000,0040,0044,00311 24437,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00350,000,00350,00350,0031 050234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,0027,00-2,0027,0027,002670221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760+5,00001 037,001 088,50
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,0056,00-5,0056,0056,00703 92040,00200,90
TESLA JIHLAVABAATSLJICS0005072859+21,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135171,0068,00-3,0068,0071,001268 78155,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0072,80
TESLA LANŠKROUNBAATSLLACS000500465451,5053,00-2,0051,5053,00924 79236,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,10134,10
TESLA SEZAMBAATSLSECS000500985180,4080,40+5,0080,4080,40393 13630,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-7,0020,0020,003162018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,50110,500,00110,50110,50161 76899,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035756,0056,000,0056,0056,001584049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,000021,00160,00
TEZASBAACADTECZ0008207958+3,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555585,5080,000,0080,0090,00554 66977,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,50131,00+1,00123,50131,00637 91676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001111,10123,00-3,00111,10123,00738 58647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-3,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857196,00196,00-3,00196,00196,001196196,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00200,00+2,00200,00200,0017434 800161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,00102 000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055644,50700,00-5,00644,50700,002818 768650,501 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+21,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285391,7085,50+1,0085,5091,70141 27867,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565945,0045,000,0045,0045,00627042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,0072,00-9,0072,0074,001329 59270,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,0087,00+1,0087,0087,0014412 52882,70334,00
TRANZABAATRANZCZ0005076356+5,000069,50146,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,00140,000,00134,00140,009012 15095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753-1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,00-5,0065,0065,0025516 57536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00222,00-4,00220,00240,0043295 674207,00745,10
TSL VRCHLABÍBAATSLVRCS0005009554+9,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,0000180,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00+9,0061,0061,00211 28145,00125,00
TUZEX PRAHABAATUZEXCS0008411757+3,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154525,00525,00-10,00525,00525,00147 350525,001 425,00
TZPBAATZPCZ0005088054+2,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,00-9,0051,0051,00840851,00150,00
UNEXBAAUNISTCS0005015759+11,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245341,0041,00-5,0041,0041,001665639,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-1,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00529056,00309,00
UNION BANKABAAUNBOCZ0008025004-6,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000060,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659704,00704,00-5,00704,00704,0032 112704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,0000105,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-10,000019,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354313,00313,00-2,00313,00313,00309 390104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755112,50125,00+4,00112,50125,00465 600103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,00+3,00115,00115,00131 495108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0000126,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950897,50897,50-4,00897,50897,5021 795851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 501,501 506,00+10,001 501,501 506,002436 108586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,0098,000,0098,0098,00161 56898,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456150,00150,00-4,00150,00150,00213 150109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751873,00850,00+5,00850,00873,002622 146720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757236,00236,00-4,00236,00236,004944117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850273,00291,00-2,00273,00309,5013338 552287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925893,5093,500,0093,5093,5024022 44041,0096,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00160,00+2,00150,00160,007211 160114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058389,50389,00+4,00389,00389,50114 281282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00395,00-4,00395,00395,0062 370207,50574,30
VÍNO BZENECBAAVINOBCS000842226795,00100,000,0095,00100,00141 39573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+4,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000189,70266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-10,000054,00140,00
VÍTKOVICEBAAVITKOCZ0005098558121,00116,00-2,00116,00124,001 051125 230110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650132,00132,00-8,00132,00132,0010013 200113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00+1,00680,00680,0096 120555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000146,20521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595032,0032,000,0032,0032,001032028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 201,501 201,500,001 201,501 201,502631 2391 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-8,000045,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000093,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000076,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,0000375,00548,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,0000141,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665276,0076,00-5,0076,0076,001076060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 063,001 120,00-1,001 063,001 120,0066 606883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757+5,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+3,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051335,50335,50-6,00335,50335,5031 007325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000092,80195,30
VUCHZ BRNOBAAVUCHZCS0005003656-8,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,004 030,00
VULKANBAAVULKACZ0005100453+4,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS000502035374,0074,00-10,0074,0074,00966674,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-5,0000120,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,5086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800221,00221,000,00221,00221,0026759 00785,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,0000116,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-1,0000113,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,000066,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-1,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000298,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565528,5028,50-5,0028,5028,503085522,00120,00
XAVEROVBAAXAVERCS0008440657133,00127,500,00127,50133,00638 187120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,000,00145,00145,0011516 675117,50210,00
YTONGBAAPORBECS0008420162-3,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303270,00245,00-9,00245,00270,00215 170130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00340,000,00340,00340,00248 160126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050216,00216,00+5,00216,00216,00153 240157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,50-4,0062,5062,50171 06345,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053740,00740,00+6,00740,00740,007051 800340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00120,00-1,00120,00136,00779 550113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,00102,00-5,00102,00102,00262 65288,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 122,001 241,00+3,001 122,001 241,0033 5841 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+5,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 277,001 277,00-10,001 277,001 277,0056 385750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457445,00445,00+10,00445,00445,0010948 50584,00445,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175390,0092,00+2,0090,0092,0013712 53468,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+96,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,6081,00-10,0081,0081,601209 75171,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ000903555680,5090,00-5,0080,5090,001209 94582,80193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067179,00179,00-10,00179,00179,00162 86487,50400,00
ZETORBAAZETORCS000502926380,0075,00-2,0075,0080,00251 97073,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,5052,50-5,0052,5052,501368350,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,0000175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,0000117,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215660,0060,00-9,0060,0060,00301 80060,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+7,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 183,601 145,00+2,001 070,501 183,604754 0911 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,00162,000,00162,00162,0010016 200130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000700,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,000041,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000161,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,000047,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000042,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+9,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-1,000047,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,0083,00
ŽĎASBAAZDASCS0005031152700,50695,00+7,00688,00700,502013 874650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152355,50369,00-5,00355,50369,004315 395272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,50192,50-4,00192,50192,5010319 828181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465692,0092,00+10,0092,0092,00171 56457,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,50147,50+7,00147,50147,50142 065114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,50400,00+2,00385,50400,00826324 585325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 905,002 930,00+3,002 905,002 950,001749 7252 716,304 711,50
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00304,00-6,00304,00304,00185 472179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00