Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199621.06.1996
25.06.199624.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-3,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151-10,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,50190,00-1,00190,00211,506313 038202,00540,30
ADOKA KVBAASTMONCS000504265490,10100,00-7,0090,10100,00984165,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,0089,00+3,0089,0092,9087178 87067,70170,70
AGB IF IIBFAAGBIFCZ0008026200130,00130,00-1,00118,20130,4052067 249129,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408124,00120,10+6,00120,10125,0017421 498100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855156,00151,00+9,00151,00156,00568 66183,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00200,00+4,00200,00200,00122 400127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,70153,00+2,00150,70153,009013 63246,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,60115,60+5,00115,60115,60202 31256,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,0046,000,0046,0046,00331 51836,0088,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00140,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+3,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00130,000,00130,00130,0091 17050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0047,00+6,0045,0049,00452 16125,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+9,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,50270,50+3,00270,50270,5082 164180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-5,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00111,00-6,0097,00111,0011611 72968,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,000060,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000335,00361,00+7,00335,00361,0025589 715162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959450,00450,00-5,00450,00450,009341 850436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106052,5052,50-5,0052,5052,50947347,5082,50
ALLFROSTBAAALLFRCZ0005099556+3,000071,20247,30
ALMETBAAALMETCS0005035757+1,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666340,00340,00+1,00340,00340,00165 440110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753123,50123,50-5,00123,50123,504494110,00364,70
AMMANN CRBAASTVSTCS0005003755155,00155,00-3,00155,00155,0071 085146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805398,0098,00+4,0098,0098,00353 43092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000021,00154,00
ARMABETON PRAHABAAARMABCZ0005006353501,20501,30+3,00501,20515,0016182 012350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+138,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,000,00120,00120,00448098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 480,501 451,30+9,001 451,301 480,505073 8501 185,101 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+3,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257214,00215,000,00214,00215,006914 79584,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,5052,500,0052,5052,50421050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,5054,50-4,0054,5054,50316453,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,2045,20-10,0045,2045,20703 16436,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,6039,50-2,0039,5041,10843 40333,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0056,000,0056,0056,001372843,0095,00
AVIABAAAVIACS0005020759218,70224,00-5,00218,00224,007716 896125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445574,2074,20-5,0074,2074,20644546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520498,5098,50-1,0098,5098,50403 94071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559184,50184,50+2,00184,50184,501185144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,101 209,00+4,001 148,301 327,00506634 1441 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000108,90310,50
BASK ROUDNICE N.L.BAABASKCS0008423760649,00649,00-4,00649,00649,0021 298649,001 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-4,000022,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-10,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10618,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,000096,00265,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ0008024601-5,0000967,001 378,50
BIOCELBAABIOCECS0005017953834,00793,00-7,00793,00875,00143117 622669,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,0000136,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462795,50795,500,00795,50795,5043 182484,20959,80
BMTBAABMTBOCS000503075821,0023,000,0021,0023,00601 32022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,40234,00-2,00234,00262,4026667 358228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 940,702 982,000,002 940,702 982,001441 2521 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506375,00383,00-6,00375,00383,007929 719324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-2,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000102,00320,00
BONECO BENEŠOVBAABONECCS0008426664189,00189,00-8,00189,00189,0061 134189,00565,20
BOPOBAABOPOCZ0005091157-14,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00954047,00538,50
BOTASBAABOTANCS0008414959-2,000030,70190,00
BP PROJEKTBAABPRVMCS0008433751+3,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150153,10153,10-4,00153,10153,101153140,20688,60
BRANO-ATESOBAAATESOCS0005012350-3,0000220,30702,50
BRISK TÁBORBAABRITACZ0005074856162,00168,00+3,00162,00168,00183 012144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452482,00482,00+1,00482,00482,0094 338214,00750,30
BVV BRNOBAABVVCS00084128544 331,704 400,10+1,004 331,704 600,0029126 4872 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000602,501 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,000,0060,0060,1022513 51455,90118,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,5063,00-1,0059,5063,00925 67758,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209289,00290,00-48,00289,00290,00288 099142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454943,00943,00+9,00886,50943,008377 761686,00936,80
CEMOS OSTRAVABAACEMOSCZ0008433356154,00154,000,00154,00154,00461645,00154,00
CENTEX BRNOBAAMORCNCZ000905055553,2055,00-2,0053,2055,00201 08254,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560104,00104,00-9,00104,00104,00141 456104,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0048,00+3,0044,0048,00341 54439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252268,00286,00+3,00268,00286,008923 888153,50268,40
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0097,50100,0026426 32375,20110,70
CINEMART PRAHABAALUCERCS0008437851+3,0000242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658-11,0000157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201223,00237,00+7,00223,00237,009622 19267,00319,00
CONCORDIA LESOVBAACONLECZ0005105254300,00300,00+3,00300,00300,0041 200194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00197,400,00190,00200,0010621 068144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0026,10-1,0025,6028,001323 53424,60196,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00700,00+2,00700,00700,0021 400480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357607,20607,20+2,00607,20607,201911 537175,40607,20
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,000023,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,000015,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652190,50190,50-10,00190,50190,50595339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00405,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558273,70289,90+3,00273,70289,903710 483194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695354,0058,00+3,0054,0058,00738253,00205,50
CUTISIN JILEMNICEBAACUTISCS0008419156762,50771,000,00762,50791,003426 227604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-9,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+8,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0080,00+10,0080,0080,00201 60037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408692,50700,00-1,00692,50700,003121 475123,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356176,00176,00+4,00176,00176,00254 400138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350+98,0000112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 303,501 320,00-5,001 303,501 320,007699 5941 310,401 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 575,504 800,00-3,004 575,504 800,001361 5023 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,50291,900,00290,50291,901 137330 381147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 537,001 625,00+4,001 537,001 625,00109171 612798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966537,0037,00-10,0037,0037,00481 77626,00125,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854928,10938,00-8,00925,00938,00150139 80749,001 012,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653376,20376,20-8,00376,20376,20155 643360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 892,203 930,00-2,003 892,203 993,0047185 250980,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,00+1,00260,00260,008020 800128,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+27,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,2098,00+4,0095,0098,0041440 27647,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 402,001 402,00+3,001 402,001 402,0057 010791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 383,501 350,00-1,001 350,001 390,005879 829945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,60177,00+3,00151,60177,00569 340118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059213,00213,00-1,00213,00213,00102 13094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741250,00244,50+2,00242,70253,301 026254 731221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,4098,00+3,0098,00100,40424 19583,00260,80
ČEZ PRAHABABCEZCZ0005104950933,80940,00-2,00900,30940,00536496 660754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 141,201 160,000,001 138,001 160,00536616 289884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,000095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750138,60138,60-7,00138,60138,60223 049103,20206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,000072,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,1045,10-1,0042,1045,10291 23634,0079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,00+3,0014,0014,004856 79010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770048,008,000,008,008,0010808,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153288,00288,00-10,00288,00288,001288188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00186,50+3,00185,00187,3051896 24874,00240,30
ČKD SLANÝBAACKDSCS0005008150168,00168,00-2,00168,00168,0017529 40048,00170,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 750,003 350,10-1,003 350,103 750,0043158 5161 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,000047,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,80301,600,00300,80301,6020962 938119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695066,0066,00-4,0066,0066,00171 12254,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354-10,000067,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00227,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-2,000050,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,80100,80-2,00100,80102,8025225 87050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50118,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,000057,50110,50
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556240,60242,50+4,00240,60255,001 081261 902106,50246,40
ČSAD PELHŘIMOVBAACADPECZ000820665357,0057,00-5,0057,0057,001585547,50342,80
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ0008205952+4,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,001057055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+6,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+3,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-6,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364438,00438,00-2,00438,00438,008336 35496,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258200,10201,00-6,00200,10205,1014028 094192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+6,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257366,50345,00+3,00345,00366,5031 078315,20977,20
DERMACOLBAADERMACZ0009041653+17,0000225,101 334,80
DESKOBAADESKOCS0008461364308,00308,00+10,00308,00308,00247 39293,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,00+3,00100,00100,00440074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640300,00271,30-1,00270,30301,001 142337 848295,80589,20
DEZABAADEZACS00084140582 455,002 455,00+1,002 455,002 455,0053130 1151 750,002 455,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657144,00144,00-9,00144,00144,00486 91251,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904445,00445,00+2,00442,50445,002310 220338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS0008444352161,00161,000,00161,00161,00162 576114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150250,00250,00+9,00250,00250,00143 500146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+30,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856285,50285,50-5,00285,50285,50102 855206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615761,4061,40-4,0061,4061,40301 84253,70180,00
DOPLA PAPBAAPAPCS0005023159-4,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459351,50370,00-3,00351,50370,00103 589356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367104,50104,50-5,00104,50104,50141 46350,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS000500735076,2076,20-2,0076,2076,20322931,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS000842955147,0047,000,0047,0047,00523544,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+4,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,9050,90-4,0050,9050,90703 56327,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,00471,00+2,00471,00471,0062 826405,20851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00-3,00590,00590,008047 200299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,1031,00-1,0030,1031,00421 28915,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051115,30115,30-6,00115,30115,30151 73079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157229,00229,000,00229,00229,0051 145138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0028,00-2,0027,0028,003083425,0061,40
DST TRUTNOVBAADSTTUCS0008453254+10,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154355,70360,00-2,00355,70360,0051 791307,201 717,00
DYAS UHER. OSTROHBAADYASCS00084515551 102,101 102,10-9,001 102,101 102,1066 613299,003 521,20
DYWIDAG PREFABAAPRFALCS000842705049,5050,00-8,0049,5050,001259649,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958100,00100,000,00100,00100,00990082,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705110,00110,000,00110,00110,00606 60086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400781,0081,000,0081,0081,0013510 9352,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00303 00097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,50600,50-7,00600,50600,5063 603162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,5041,50-8,0041,5041,50291 20428,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668180,00180,00+8,00180,00180,00234 14065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000039,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151615,50649,00+5,00615,50649,005936 521498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 649,504 649,50+2,004 649,504 649,501151 1452 565,504 649,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353403,00395,50-2,00395,50403,00135 194395,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ0005093450+8,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,000,0070,0070,00493 43060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754537,50537,50-6,00537,50537,5031 613450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+2,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,10113,10-3,00113,10113,10101 13191,80380,00
ENERGOAQUABAAENRGACS0008419750114,00113,70-5,00113,70114,0013014 782102,80163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-6,0072,5072,50429058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653716,00716,00-5,00716,00716,0032 148682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,6071,60-5,0071,6071,60241 71858,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS000844135857,0057,00-5,0057,0057,00951320,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460453,5052,00-4,0052,0055,101 936105 85254,20170,50
ERGON PRAHABAAERGONCZ0009055851290,00290,00-10,00290,00290,004613 340161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156540,00550,00-2,00540,00550,003921 420503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,100,0030,1030,103090330,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 041,503 041,50-5,003 041,503 041,50515 2082 855,003 726,00
FAGRONBAATAMDACZ0008461209146,00145,00+1,00135,00146,00314 36777,50150,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00648666,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 058,201 109,50-1,001 058,201 109,501010 941560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367120,10120,10-5,00120,10120,10224081,00268,50
FERONA PRAHABAAFERONCS0005019652111,10118,00-3,00111,10118,00606 77094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456275,50276,10+5,00275,50276,1011832 548109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001126,50125,00+1,00125,00130,0046659 063100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+10,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-6,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,00110,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756431,00431,00-1,00431,00431,0093 879162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-7,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ0005095950111,00111,000,00111,00111,00444464,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+1,0033,5035,001906 62833,50368,00
FOSFABAAFOSFACZ0005091454+5,0000163,90541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,50193,50-1,00193,50193,50214 06452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752143,00143,00-2,00143,00143,00142 00285,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00+9,0099,0099,0019969,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00-9,0080,0080,001080060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552248,60248,60-5,00248,60248,6061 49299,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0065,000,0065,0065,001499 68564,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,000073,00261,10
GALANT MIKULOVBAAGALANCZ000508835190,0090,00-4,0090,0090,00141 26083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-8,000034,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+6,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000097,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059710,00710,000,00710,00710,0042 840206,00710,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665575,1075,10-5,0075,1075,101075172,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,000081,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+3,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,00+4,001,001,1015 89216 5361,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550300,00300,00-2,00300,00300,002600300,001 572,60
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000855,001 000,00
GRAFIATISKBAAGRAFTCS000841675684,0084,000,0084,0084,00542054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000167,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00389,00+9,00389,00400,003614 334241,00561,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,50525,50-1,00525,50525,5063 153340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,0000145,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035496,0096,00-5,0096,0096,00767279,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,50120,500,00120,50120,50672381,50340,20
GUMOTEXBAAGUMOTCZ0005086751182,50182,50-3,00182,50182,50142 555166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,50462,50-2,00462,50462,5031 388360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756437,00437,00+10,00437,00437,00114 80790,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,001417 500799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708292,50294,50+1,00278,80300,001 038304 035290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006305,10305,100,00305,10305,1011635 392258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-9,0000320,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105268,40280,00-3,00268,40305,20701202 614289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-7,0000405,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915162,5069,00+3,0062,5069,00483 16252,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752335,00340,00+3,00335,00340,0093 025259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058214,50231,00-1,00214,50231,00347 392145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953830,50831,00-4,00830,50831,0021 662788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256521,10521,00+1,00521,00523,2013872 185460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951690,00700,00-4,00690,00700,0085 560590,001 100,00
HOME PRAHABAAHOMECS0005022565+2,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452256,00256,00+2,00256,00256,0061 536207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,00379,00+6,00379,00400,006124 169345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258453,50453,50-1,00453,50453,502907366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515288,0090,00-1,0088,0094,001090254,00124,00
HOTEL PANORAMABAAPANORCS0008438354235,50205,00+6,00205,00241,004310 047217,80490,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,30150,60-2,00143,30150,60223 24090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853720,00720,00+6,00720,00720,0021 440622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853342,50365,00+4,00342,50365,00165 525282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,10165,10+5,00165,10165,106991132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,00260,000,00260,00260,0082 08072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-2,0000132,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60156,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352142,50142,500,00142,50142,50121 710142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-5,000058,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409228,00240,00-2,00228,00240,00368 460188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 304,201 290,100,001 290,101 304,20102132 887598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50496,00
CHEPOS BRNOBAACHEPOCS0005028752-4,000077,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,000,0050,0050,00592 95030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985084,0092,00-2,0084,0092,00686 19231,2094,00
CHIRANA STRAŠNICEBAACHIRSCS000501955373,5078,00-1,0073,5078,00141 04758,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253205,00205,00-10,00205,00205,00418 405203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 600,004 600,00-1,004 600,004 600,0027124 2003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279523 389,003 389,00+10,003 389,003 389,001 3814 680 20995,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015968,0068,00+10,0068,0068,00427252,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069-2,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720078,0075,10-2,0075,1078,0042832 28872,00170,20
IF BOHATSTVÍBFABOHATCZ00080113011 077,501 053,00-1,001 053,001 077,508692 022604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,1040,100,0040,1040,10391 56434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+6,000086,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,000,00180,00180,00407 200168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907715,10745,00+1,00701,00745,004028 861600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,00156,00+9,00156,00156,0011718 252123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0054,90+10,0054,9055,001206 59037,00200,00
IF METALLBFAIFMETCZ0008004009175,00175,000,00175,00175,00407 000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 293,501 392,60-5,001 293,501 430,00216294 074512,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00+5,0099,0099,0020920 69174,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,00132,000,00132,00132,00607 920124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330733,8033,80-5,0033,8033,802067630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802600,00600,50+5,00600,00600,506036 008308,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,0090,00+6,0090,0090,00151 35066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0062,90+3,0054,5062,901 55093 19037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,00130,30+2,00119,70140,0014819 81166,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000086,50146,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956267,50267,50-8,00267,50267,5041 070267,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996237,0037,000,0037,0037,001659216,5073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354415,00415,00-8,00415,00415,002830382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,003930149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 151,101 151,100,001 151,101 151,1089 209568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057+5,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050185,00185,00+3,00185,00185,00112 035140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+3,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129541 105,001 105,00-4,001 105,001 105,0055 525950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755173,10173,10-10,00173,10173,10244 15468,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001284,00285,00-5,00284,00315,00267 709165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757536,10520,00-1,00513,00536,10168 538212,50657,10
INTERIER PRAHABAAINTPRCZ000508545691,3091,30-6,0091,3091,30141 27854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,50101,10-4,00101,10107,10606 172100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050124,0029,00+8,0024,0029,0043012 32016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385374,0074,00-3,0074,0074,0017460,001 000,00
INTEXBAAINTEXCS000500745976,9082,00+1,0076,9082,00181 44575,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906151,50151,50-10,00151,50151,50203 03070,00167,50
IP BANKABAAINBACZ0008002854303,60304,900,00302,50304,901 511458 766208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,10775,000,00736,60776,001 027795 285425,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 100,003 200,00-5,003 100,003 200,0071220 2001 855,003 338,80
ITEC GROUPBAAELTONCZ000502695550,0050,00+2,0050,0050,00542 70036,0087,30
IVAX - CRBAAGALENCZ0005096859961,20973,00-2,00961,20980,004240 774842,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,000,0050,0050,00361 80038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,20160,00-2,00150,20160,001 072167 24985,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535675,5075,50-3,0075,5075,50215175,50331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,5029547,50150,00
JÁCHYMOV PMBAALAZJACS0008446753728,50728,50-3,00728,50728,505036 425192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,00-4,00170,00170,00284 760131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953341,70341,70+8,00341,70341,7062 050291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000028,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 265,002 228,00+1,002 228,002 265,002249 793891,002 263,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959295,00295,00+10,00295,00295,001295163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 528,501 528,50+8,001 528,501 528,5034 586950,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459771,30771,30-1,00771,30771,3043 085640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00500,00
JESDREV JESENÍKBAAJESDRCS0008430559237,00237,00-5,00237,00237,0071 659200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00210,00+9,00210,00230,00378 45066,00258,00
JIHLAVANBAAJIHLACS0005030964126,00126,000,00126,00126,00567 05653,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-5,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168490,00490,00-10,00490,00490,001490350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367146,10173,50+6,00146,10173,5012821 79783,30320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302120,50115,00+1,00115,00120,5012414 90066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255579,50605,00+7,00579,50605,0015188 705143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,5095,00-4,0092,5095,0010910 10890,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655-10,000086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135552,5052,50-5,0052,5052,501578850,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 187,502 225,00-1,002 187,502 225,002350 8381 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 824,501 830,00+1,001 824,501 830,502545 6871 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,00125,00+5,00125,00125,00506 25043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 769,701 769,70-1,001 769,701 769,701221 236772,501 808,00
J.B.IFBFAJBINCZ000801730895,00100,000,0095,00100,00444 38066,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,1090,000,0080,0090,001028 74181,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 118,501 118,500,001 118,501 118,5066 711971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051455,00470,00+2,00455,00470,0031 395442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050288,0088,00-2,0088,0088,0012811 26488,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705547,5050,00-2,0047,5050,00582 85035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452763,50810,00-1,00758,50810,002116 586600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954206,50220,00+3,00206,50221,00326 998212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,00-1,0074,0074,00151 11062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,50681,500,00681,50681,5064 089681,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,0088,00+8,0087,0088,00524 53473,60327,40
KAROSERIABAAAVIABCS000503215097,0097,00+10,0097,0097,00464 46263,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,00297,00-6,00290,00297,00154 434240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-5,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 222,501 273,00-2,001 222,501 295,0084106 871735,701 350,40
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,00451 84535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251205,00205,00+5,00205,00205,00112 255180,00995,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550184,50191,00+8,00184,50191,00101 884159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 100,002 100,00+2,002 100,002 100,003063 0001 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,000,00130,00130,00101 300119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652155,50155,50-3,00155,50155,50693358,50163,50
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000083,00392,00
KIP PRAHABFAIFKIPCZ00080284040,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,00158,00+10,00158,00158,003474119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000050,00150,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00-1,0066,0066,00319859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256101,00101,00+1,00101,00101,00220298,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359195,60231,00+5,00195,60231,00245 29244,20833,10
KOLBENKABAACKDTRCZ0005094151108,50108,50+3,00108,50108,50303 25553,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559114,10114,10-4,00114,10114,10222871,30183,00
KOLORA SEMILYBAAKOLORCZ000508605856,5060,30+5,0056,5060,3023013 78556,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,002 180,40+1,002 180,002 190,00285622 2251 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+5,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,00120,000,00120,00120,00448076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+10,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250182,00182,00-5,00182,00182,008415 28855,00223,30
KOVO CHEBBAAKOVCHCS000500316966,0066,00+1,0066,0066,00746256,70185,00
KOVO PRAHABAAKOVOCZ000841225190,0090,00-9,0090,0090,00332 97090,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,50245,00-6,00245,00265,003910 018243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,000058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851135,00117,00-1,00117,00135,00324 104102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,0095,00-1,0095,0095,00757 12562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,3091,30+5,0091,3091,30121 09685,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653495,10495,100,00495,10495,10146 931185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00-6,0060,0060,00543 24053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,60237,100,00228,60237,10173 903165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656100,00100,000,00100,00100,00121 20089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00596,00
KOVOSVITBAAKOSVICS0005004464-2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-7,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000066,50281,40
KRAJKABAAKRAJKCZ000509065463,5063,50-6,0063,5063,501063561,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00105,00+1,00102,00105,1023524 456100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,50300,00+3,00272,50300,0017351 021134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955834,00960,50+1,00834,00960,5032 755907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159225,50225,50-5,00225,50225,502451159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756300,00300,00-10,00300,00300,00164 800300,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,5055,50-4,0055,5055,50673 71950,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,00100,00-9,00100,00100,00323 20071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,00135,50-8,00133,00135,509011 985125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,601 030,00+1,001 028,501 076,20135140 903607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875370,5071,00+9,0070,5071,00292 05663,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,60215,00-1,00200,60215,0023048 080128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00220,30+5,00220,00224,0031970 385185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ000904205750,5050,50-1,0050,5050,50201 01048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955563,50569,00-3,00563,50569,00158 475394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000026,0057,00
LABITBAATOSHYCZ000508335277,6080,20+2,0077,6080,20221 72337,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS0005005669+2,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105353,2052,00-2,0052,0053,20351 84349,70110,00
LANEXBAALANEXCZ0005016857494,00494,00+1,00477,00494,002713 304390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000065,00183,00
LATER CHRUDIMBAALATERCZ0005103259212,00233,00+5,00212,00233,00245 340124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557333,00333,00+3,00333,00333,0082 664232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00230,00
LÁZNĚ LIBVERDABAALIBVECS0008422952430,00430,00+10,00430,00430,002860114,00430,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,10303,10+1,00303,10303,103909264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153391,70403,30-1,00391,70403,30155 945106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,00177,00+1,00177,00177,00213 717114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,10181,100,00181,10181,109216 66190,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,00+6,00480,00480,001480297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000269,00775,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 110,001 110,00-1,001 110,001 110,0044 440512,501 150,00
LB INVESTBAALACRUCZ0009041752302,40302,20-9,00302,20302,40113 324124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208109,90109,90+10,00109,90109,90111063,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258120,00120,00+3,00120,00120,002240106,00460,00
LÉČIVABAALECIVCZ00051047522 495,002 451,00-2,002 363,502 500,003074 2701 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159323,00350,00+5,00323,00350,0082 746231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855101,20101,20-9,00101,20101,2010010 12058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000085,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+9,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-3,0000151,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000121,40537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352164,20173,00-5,00164,20173,00457 732142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558125,00120,20+1,00120,20125,00445 337101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958140,10140,100,00140,10140,106841102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00135,00+6,00135,00135,00152 02591,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,0000108,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253110,00110,00-10,00110,00110,00444086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-7,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,00171,00-5,00171,00171,00468489,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00152,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00180,00-10,00180,00180,001180100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000160,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-1,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754405,20405,20-2,00405,20405,2083 242356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853190,00200,00-4,00190,00200,00142 700190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253118,00118,00-5,00118,00118,008944112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,30102,30-7,00102,30102,30121 22890,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,00-3,001 540,001 540,0023 080515,001 585,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000137,00915,00
LESY KÁCOVBAALESKCCZ0009040259+9,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451136,80136,80-2,00136,80136,80405 47292,20453,50
LESY KRNOVBAALESKRCZ0009043659114,00114,00-3,00114,00114,00141 59677,00260,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554229,30250,00-2,00229,30250,006215 35599,50254,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000124,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858122,10122,10-10,00122,10122,10404 884119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,00-4,0078,0078,00215652,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,0039,00-3,0039,0039,001246838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,70352,00+1,00341,10352,10735257 854203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS0008424453+24,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951700,50700,500,00700,50700,5032 102585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00237,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,0037,000,0037,0037,00321 18430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156116,00116,00-2,00116,00116,003348116,00906,20
LINEA NIVNICEBAALINEACZ0009064358300,20300,200,00300,20300,20123 602223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+8,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000058,00325,00
LITES LIBERECBAALITESCS000504175555,0055,00-3,0055,0061,00382 11449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,5063,50+8,0063,5063,50623 93746,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,000,00109,00110,00859 34199,70282,00
LONKA PŘÍBORBAALONKACS0005010651182,00182,00+9,00182,00182,00203 640119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00150,00-6,00150,00150,00416 150135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+6,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,0076,00+6,0076,0076,001291254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255693,0093,00-10,0093,0093,00151 39569,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550844,00844,00-2,00844,00844,004941 356571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959133,00110,00+2,00110,00133,00101 238112,50306,30
MAGNETONBAAMAGNECZ0005079053165,10166,00+2,00162,00168,3028146 70674,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935488,0088,000,0088,0088,00131 14447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603835,00835,00-1,00835,00835,002016 700214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0022,00-5,0022,0025,00461 03017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356150,00150,00+7,00150,00150,00460090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455877,00991,50+4,00877,00991,502524 10176,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+12,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,00+10,00100,00100,00101 00082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665173,00173,00+15,00173,00173,007813 494135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252201,00201,000,00201,00201,003603200,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,0089,000,0089,0089,00544568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00300,00+1,00300,00300,00216 30045,00600,00
MASSAGBAAMASSACS0005005255135,00124,00-9,00124,00135,00334 141125,40474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870136,0036,00-10,0036,0036,00310831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755211,00220,00+5,00211,00220,004910 510175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960117,50120,60-2,00117,50120,6016018 81964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125680,2080,20-4,0080,2080,20302 40663,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900081,5081,500,0081,5081,50865260,00205,00
MESPASBAAMESPACS0005016955+4,000024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 408,502 408,50+2,002 408,502 408,50512 0431 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-9,00112,00112,00151 68078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00110,00+8,00110,00110,00444085,00181,00
METRA BLANSKOBAAMETRACS0005010057211,10211,10+3,00211,10211,10275 700130,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00131 95082,00350,00
METROSTAVBAAMESTACZ00050065022 829,102 848,00+1,002 829,102 848,002776 5901 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935382,0082,00-4,0082,0082,001082076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857353,50353,50-5,00353,50353,501354347,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457140,20140,200,00140,20140,20121 68257,00478,80
MILKO LIBERECBAAMILKOCS0008461059-9,000024,00200,00
MILO OLOMOUCBAAMILOCS00084300541 680,001 700,00+1,001 680,001 711,004372 8481 103,501 694,10
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00180,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158+2,000084,00484,00
MITOP TRADINGBAASEVPRCS0008423455102,00102,00-10,00102,00102,00303 060102,00315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,00+4,00350,00350,00103 500125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525890,0090,00-12,0090,0090,00171 53085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+7,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,000,0091,0091,00763787,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,5040,500,0040,5040,50312228,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159-14,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,000,00120,00120,00101 20059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+2,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800190,0090,00+3,0090,0090,00211 89032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,0072,000,0072,0072,001072047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908209,10209,10-5,00209,10209,10204 182161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+6,000072,10217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+7,0000407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,00185,00-1,00185,00190,00366 72071,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308111,50111,50-7,00111,50111,50151 67384,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355090,10100,00-4,0090,10100,00302 88185,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052414,00414,00+9,00414,00414,004317 802210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,50330,50-4,00330,50330,5041 32240,50345,30
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158656,70670,50-1,00656,70670,505939 035517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+66,000029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451412,00412,00+5,00412,00412,0052 060262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258202,00204,00-1,00202,00204,00102 034146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652877,50870,00+1,00861,10877,5011196 810583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750171,00165,00+3,00165,00171,00111 863151,40455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00331,00-2,00331,00336,00440145 813115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755195,00200,000,00195,00200,00183 555112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558368,00385,00+6,00368,00385,0013048 44579,70372,60
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,10108,10+7,00104,10108,10737 87190,50170,50
MOTORPALBAAMOTORCZ000508455887,6090,20-1,0087,6090,20474 14385,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,1058,10-1,0058,1060,10352 08444,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-6,0000114,70745,00
MSABAAMSACZ0005016501540,00545,00+5,00540,00545,005932 055516,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985055,5055,50-4,0055,5055,50351 94345,00102,70
MTH PRAHABAAMTHCZ00082018520,000052,0063,00
MUROM MOSTBAAMUROMCZ0009034252180,70180,000,00180,00180,7024243 65581,00197,00
MYKANA CHRASTAVABAAMYKANCS0005041656+4,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000144,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-8,000034,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000309,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053132,60141,10-2,00132,60141,107945114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857327,50327,50-2,00327,50327,5061 965267,50833,20
NEMOHOLDBAAOBOSCZ000903415396,2096,20-9,0096,2096,20111 05854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+50,00001,007,50
NKT CABLESBAAKABKLCZ0005082255800,10787,40-1,00787,40800,105846 139601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-9,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,1040,10-4,0039,1040,101143835,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454142,50142,50-7,00142,50142,50101 425142,50558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000260,00465,00
OBANBFAPOTPRCZ0008011707208,40208,40-10,00208,40208,405010 420134,50545,00
OBEK SERVISBAACADTCS0005025956107,00107,000,00107,00107,00664259,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,60693,30+1,00693,30700,602618 112676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,0093,000,0093,0093,00218688,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00400,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-4,0024,0024,001228824,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,00340,00+5,00320,00340,00237 460162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+3,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259107,00107,000,00107,00107,00252 67554,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00405,30
OD LASO OSTRAVABAAODLASCS0008428553406,00406,000,00406,00406,0031 218406,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186968,0068,00-10,0068,0068,00640863,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508149,00155,00-8,00149,00155,0011016 75056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+3,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051155,90154,00-9,00154,00155,90538 206117,00291,60
OHL ŽSBAAZSTBOCS00050285540,0000514,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000066,00159,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065186,2085,00-2,0082,6086,904 674402 16938,4098,70
OKULA NÝRSKOBAAOKULACS0008445953107,30107,30-2,00107,30107,30110785,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253808,00679,50+5,00679,50808,001310 119415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550630,50624,600,00601,30638,008654 215247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754322,00314,00-9,00314,00322,0072 230275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156107,00107,00-7,00107,00107,00252 675101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000180,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,00210,000,00210,00210,0061 260203,70640,00
ORGREZ BRNOBAAORGRECS0008435350125,00137,00+2,00125,00137,00162 04872,30195,00
ORPABAAVCPAPCS0005005958-6,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000028,00116,00
OS MORAVABFAIFPICZ0009089504102,00102,00-2,00102,00102,00551097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,1064,20-3,0060,1064,20331 99658,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-7,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,0055,00+10,0055,0055,00316543,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 355,101 358,00+1,001 270,001 379,10420569 689441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ000909410850,5050,50+1,0050,5050,50291 46550,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401106,00106,00+2,00106,00106,00663692,50293,60
OSTROJBAAOSTROCS0008435558200,00200,00-9,00200,00200,009719 400174,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+8,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00+4,00207,00207,004828143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 415,503 400,000,003 340,003 415,50163554 6022 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259237,50237,50-5,00237,50237,5081 900123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,0029,000,0029,0029,001234829,00133,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000052,00251,10
PARAMOBAAPARAMCZ00050913551 005,001 005,00-9,001 005,001 005,0044 020864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851180,50188,00-2,00180,50188,004745176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+4,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954121,00120,00+6,00120,00121,008710 497104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608400,00400,00+9,00400,00400,0072 800220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+2,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958189,50200,00-3,00189,50200,0010019 20271,20297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000030,00100,00
PGH PRAHABFAPGHINCZ000909210288,0088,00-33,0088,0088,00151 32080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 790,006 858,000,006 790,006 858,0022150 4003 262,006 836,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,10180,000,00180,00191,10509 488155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053191,10191,10-6,00191,10191,102382162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,60220,00+1,00212,60220,00245 191167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-3,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 899,504 900,00+2,004 781,204 900,0032156 2072 792,004 881,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+58,0000428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751712,50735,10+2,00712,50785,002518 406692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200647,50626,000,00626,00647,50138 396493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467260,00280,00+2,00260,00280,00195 080250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 722,501 803,100,001 722,501 855,004174 6351 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-1,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,0090,000,0090,0090,00872090,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,50119,50-10,00119,50119,50192 27170,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750887,70865,00+2,00865,00899,002219 529852,101 681,40
PLOMABAAZPDCS0008452751145,00145,000,00145,00145,006870109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650104,50104,50-5,00104,50104,50220976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952315,00315,00+8,00315,00315,003945270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0085,00-3,0085,0090,0012010 70055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000316,30553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 590,002 590,00+2,002 590,002 590,0025 1801 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475742,5042,50-6,0042,5042,50562 38042,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000057,0088,10
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951129,00129,000,00129,00129,004516123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS0008415162+2,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150641,00641,000,00641,00641,0021 282640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 670,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,0000144,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452+9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 015,20981,100,00981,101 015,202727 240567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552735,00735,00-8,00735,00735,0064 410239,001 225,00
POVO - STABAASTPPICZ0005035956+12,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-3,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751453,00453,000,00453,00453,006228 086100,00453,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,10398,900,00398,90400,10597238 667308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5090,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459156,00156,00+4,00156,00156,0010015 60072,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,0060,00+4,0056,0060,00865 09625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355354,0054,00-5,0054,0054,00623 34849,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555652,0052,000,0052,0052,001472852,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,00536544,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562188,00188,00+7,00188,00188,00163 008166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-2,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00220,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00255,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,001 055,000,001 055,001 055,0066 33095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00141,00-9,00141,00141,0014820 86849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 019,002 200,00-7,002 019,002 200,001326 428853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 421,501 421,500,001 421,501 421,5022 843660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00970,00-3,00970,00970,00111107 670397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666141,40141,40+1,00141,40141,40212 96964,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455393,0093,00-8,0093,0094,00656093,30305,00
PREFA BRNOBAAPRFBOCS0005040559+4,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555380,00380,00+1,00380,00380,004517 100135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954248,70248,70-8,00248,70248,70204 974200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295147,0055,00+2,0047,0055,001518 03347,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253341,80323,00-1,00323,00341,803712 158310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6031,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00530,00+6,00530,00530,0042 120268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,00125,00-3,00125,00125,00253 12594,00163,50
PRIOR ČRBAAPRICBCS0008457859117,00117,000,00117,00117,00252 92584,00305,00
PRIOR IKBAAPRIODCZ0009034054+3,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151162,00162,00+9,00162,00162,00121 944147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280664,0062,00-1,0062,0064,0019512 40063,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001462,50491,00-1,00462,50491,003114 794125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,50119,90-7,00117,50119,909010 71999,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970071,1071,10-2,0071,1071,101071122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900159,00165,00+3,00159,00180,0024943 545154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808993,10990,00-1,00990,00993,101514 884415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059170,00170,000,00170,00170,001170145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,5077,00-1,0073,5077,001291771,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806438,00438,00+10,00438,00438,00235102 93089,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100160,00160,00-3,00160,00160,006410 24052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652931,50931,50-4,00931,50931,5054 658420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,60252,60-5,00252,60252,60143 536195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250463,50473,30+1,00463,50476,905425 532294,00582,90
PS PARDUBICEBAAPSPACZ000905435985,7085,70-2,0085,7085,70434380,00260,00
PSGBAAPSGCS0005006469+3,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000060,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS000843315762,0062,00+9,0062,0062,00754 65019,0062,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,50561,00+2,00530,70577,001 487846 753413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0082,00+8,0080,0082,00352 86263,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350623,5023,500,0023,5023,502251722,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215899,0090,00-3,0090,0099,00657670,10560,00
RAKOBAARAKERCS00084187521 190,001 190,00-1,001 190,001 190,002529 7501 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 222,20
RAŠELINABAARASELCZ0009074050103,00103,000,00103,00103,00161 64864,00180,50
RAŠKABAARYBENCS0008431656+3,000077,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ0009090809+9,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+6,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556192,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509840,50828,00-2,00828,00840,50342284 367815,601 134,30
REPROGENBAAREPRGCS0008457461700,00700,00+5,00700,00700,0010070 00095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509911,10905,000,00905,00914,801 4791 347 601406,20927,10
RETEX IVANČICEBAARETEXCS000502985968,0068,00-3,0068,0068,00854449,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 830,004 900,00+2,004 830,004 900,0021102 2002 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00365,000,00365,00365,00145 110158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000069,60600,00
ROIFBFAROLNICZ00080144040,000066,00110,50
ROMO FULNEKBAAROMOCS00050030520,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552391,00395,00-9,00391,00395,00176 66782,00488,30
ROVNER BRNOBAAFIRNCS0008450250+7,0000112,902 000,00
RUBENABAAGUMOKCZ000509155383,1097,000,0083,1097,00242 20591,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558660,50671,100,00660,50671,1085 295413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359625,00625,00+4,00625,00625,00106 250331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305284,0084,00-1,0084,0090,00231 96862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,00140,00+9,00140,00140,00121 68060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455342,00360,000,00342,00360,00269 324216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951670,60670,00+1,00670,00670,601610 728238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759180,00192,00-4,00180,00192,00275 00490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125765,4065,40-13,0065,4065,40885 75519,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356302,00276,50+9,00276,50304,005416 210114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526758,0064,00-7,0058,0064,001483659,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-1,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-9,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756355,6055,60-1,0055,6055,60211142,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,8067,800,0067,8067,8022915 52630,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,00301 65055,00144,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,0051,000,0051,0051,001891848,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009+8,000025,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-2,000090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358265,00265,00-1,00265,00265,00102 650203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558129,00129,00-5,00129,00129,005645129,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 340,001 335,000,001 335,001 340,003546 875377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 800,501 801,000,001 800,501 801,002748 616880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100119,00119,00-7,00119,00119,00708 33093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 543,301 692,00+10,001 543,301 692,00512866 007748,501 691,40
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259250,00250,00+8,00250,00250,0071 750158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,70625,70-6,00625,70625,7031 877457,00750,00
SČCBAASCCIHCS000846075445,0045,000,0045,0045,001672045,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00169,30
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358117,30117,300,00117,30117,3091 05666,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000041,00106,50
SELGENBAASELGECZ0009033650905,00920,00+2,00852,00920,003127 960424,101 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 056,501 103,00-1,001 056,501 120,001314 263930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358591,20609,00+1,00591,20609,009154 086446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356725,50754,00+3,00725,50754,00459334 010162,00727,60
SEMPRA PRAHABAASERVICZ0009063756145,60145,60+2,00145,60145,60101 45660,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705445,1045,10-7,0045,1045,101044 69021,00333,00
SETUZABAASETUZCZ00084600521 820,701 838,40+5,001 769,201 838,401934 5601 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850+5,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00133,00+9,00133,00133,00303 990110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,60102,60+1,00102,60102,60505 13035,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350621,50600,00-1,00600,00621,509960 824304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655118,00131,00+4,00118,00131,00162 01885,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945874,3081,00-2,0073,5081,0020015 61239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 017,501 210,00+7,001 017,501 210,003338 8831 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706252,50269,00+4,00250,00270,001 472379 501248,70382,70
SHD KOMESBAASHDKOCS000842385193,0093,000,0093,0093,00363 34885,50200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,00353 85030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+1,000057,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857276,50277,00+9,00276,50277,1015242 095196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-9,000064,50180,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+2,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+15,000043,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ0005094458131,50135,00+2,00131,50135,00405 267117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000107,70265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 574,503 731,00-5,003 574,503 900,0028100 8811 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759975,601 001,200,00975,601 001,201211 938789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850289,90291,000,00279,00300,00556161 596285,50867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+9,000055,5088,30
SLADOVNA HODONICEBAASLADHCZ0008452554220,00220,00-8,00220,00220,0071 540220,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600236,20229,00-9,00229,00236,2010524 261200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,60143,60-5,00143,60143,604574132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000039,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00115,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357255,80255,00+6,00228,50258,0033685 07499,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460231,3031,00+4,0031,0031,301093 40929,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735620,5020,500,0020,5020,502449217,0034,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 260,00-1,002 113,502 260,004191 4341 107,602 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 610,001 800,00-8,001 610,001 800,00914 680911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,6096,50+4,0095,6096,5015614 91978,80127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00180,000,00180,00180,007012 600152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952494,10486,60+2,00477,80495,00944464 813155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165148,9048,90+4,0048,9048,901048947,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,6067,60+7,0067,6067,60747360,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858292,50300,00+1,00292,50300,0051 485201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,0085,00+9,0085,0085,001089 18075,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252980,00980,000,00980,00980,0043 920857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958358,20358,20-2,00358,20358,205017 910305,00768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858278,60277,000,00252,10278,6016645 765250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,00336,50-4,00326,00341,601 127374 262241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,40142,00-2,00135,90142,501 831258 18270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,70150,100,00144,90153,602 879439 504120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+3,00100,00100,00303 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,20363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645491,0091,00-10,0091,0091,00545588,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425782,0082,000,0082,0082,00865681,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350631,00631,00-3,00631,00631,0021 262551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085069,009,00+13,009,009,00403601,00100,00
STATEK DALOVICEBAASTATDCS000844545867,1070,10-1,0067,1070,10161 11358,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-2,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+1,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+24,0000107,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-4,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+5,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000262,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+10,000074,002 350,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,1046,10+5,0046,1046,10836919,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752180,50180,500,00180,50180,50101 805111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,9054,70-2,0051,9054,70526247,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985973,0073,000,0073,0073,00643856,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650-3,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-22,000045,5085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS00050249670,000034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000050,00177,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,101285365,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,5060,00+2,0055,5060,00744 38043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 079,002 200,00-3,002 079,002 200,003369 091734,702 167,30
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 362,501 510,00+6,001 362,501 510,001522 355799,501 698,10
STOCK PLZEŇBAALIKERCS0008418554+5,00001 097,501 701,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107200,00200,000,00200,00200,005010 000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654206,50206,50-4,00206,50206,5071 446187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-8,0000105,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151986,001 000,00-8,00986,001 000,0076 936634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257187,00187,00-10,00187,00187,00593574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+8,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566126,70126,70-4,00126,70126,70151 90157,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,000034,00123,00
STROJPLASTBAASTRTACZ000508665274,6074,60-1,0074,6074,601074665,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858+1,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755951,0051,000,0051,0051,00210247,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745277,0077,00-4,0077,0077,00646277,00225,00
SUBEKOBAAKOREKCZ0005094250-10,000063,00269,00
SUBTERRABAASBTERCS0005023050555,50580,00-2,00555,50580,006638 133405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+5,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000099,00217,00
SVABAASVACS0005024553590,00539,00-7,00539,00590,00210115 49768,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665389,9088,00+7,0088,0089,9013111 72072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945722,0022,00-4,0022,0022,001002 20021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-8,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,50795,000,00790,50795,00943745 900418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,50153,50+8,00153,50165,508213 35269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 187,501 192,50-1,001 187,501 200,002327 445365,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959114,00114,00+10,00114,00114,00121 36860,00200,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,0000144,30549,20
ŠMERAL BRNOBAASMERACS0005029354115,00115,00-1,00115,00115,00283 22055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952134,00134,00+6,00134,00134,00243 216110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358262,00267,50-3,00262,00288,0014739 284150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457356,10356,10-3,00356,10356,10103 561350,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415262,4062,400,0062,4062,40318762,20425,00
ŠTI HOLDINGBFASTICZ0009087805183,50182,70-3,00182,70183,5013224 212135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+16,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505558,8058,80-4,0058,8058,80502 94038,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809+9,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00313,00+4,00313,00313,00195 947232,00366,00
TATRABAATATRACS0005018456151,00151,40-7,00147,20152,0034451 87070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-1,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661110,00110,00+5,00110,00110,00626 82094,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,00+2,0021,0021,003165115,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00317,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357400,00400,000,00400,00400,004919 60070,00400,00
TEINVESTBAATMPCS00084430572 770,002 770,00+5,002 770,002 770,0038 3101 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-6,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000196,001 000,00
TEP PLZEŇBAATEPCS0008445755+20,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00330,00+9,00325,00330,0082 620264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00610,00-1,00610,00620,002414 770590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00275,00+10,00275,00275,00308 250168,00275,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00264,00+10,00264,00264,0015039 600133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950441,40450,00+1,00441,40450,008035 639301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,501 500,50+3,001 500,501 500,501624 008588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452904,50903,00-1,00903,00906,004137 079778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00193,60
TEPNABAATEPNACS000502685564,0064,00+8,0064,0064,00402 56045,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000198,00500,00
TEREOS TTDBAAPRACUCZ0005104851103,60110,000,00103,60110,0015115 94424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+3,0028,0028,00401 12025,1089,00
TESLA JIHLAVABAATSLJICS0005072859101,00101,00-1,00101,00101,00550548,00183,40
TESLA KARLÍNBAATSLKACS0005021351+9,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,809,80-2,009,809,801521 4907,0022,20
TESLA LANŠKROUNBAATSLLACS000500465484,2089,00+6,0084,2089,0067357 99349,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455681,5081,50+8,0081,5081,50564 56466,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3061,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00-4,00360,00360,0011842 48070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-8,0017,0017,001830616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00-2,00111,00111,00151 66595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455441,50449,90-7,00441,50449,9010044 90693,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357144,30150,00-2,00144,30150,0031345 17751,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451145,00136,50-3,00135,00148,001 180168 61521,00150,70
TEZASBAACADTECZ0008207958104,50104,50-5,00104,50104,50232 40475,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555141,50150,00-1,00141,50150,00284 13271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0078,00-4,0075,0078,001178 95274,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001+1,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-24,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857151,10151,10-1,00151,10151,1081 209141,80265,70
TOFA SEMILYBAATOFACS0008448056108,60115,000,00108,60115,00101 13765,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559131,10115,00-2,00115,00131,1015118 363105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555425,50431,000,00425,50431,002711 555126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055119,70117,70+4,00117,70119,7064275 79557,40893,10
TONASOBAATONASCS0008423257137,00144,00+4,00137,00144,0029341 829121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS0005032853-10,000057,00125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525425,1025,10-4,0025,1025,10401 00421,50116,00
TOS SVITAVYBAATOSSVCS000500935657,0057,00-5,0057,0057,001057047,00111,00
TOSTA AŠBAATOSTACS000502565928,5029,00+1,0028,5029,003179 04428,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,000072,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+3,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358127,50130,00+1,00127,50130,00587 433112,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,60110,10-3,00105,00110,1015316 38572,30197,10
TRANZABAATRANZCZ0005076356-4,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904244,00233,00+9,00229,50244,001 700412 79866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451189,00161,00-2,00161,00189,0024442 67498,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750387,50387,50+1,00387,50387,502710 46340,00387,50
TRIOLA PRAHABAATRIOLCZ0005090753216,20215,00-2,00215,00216,205311 45788,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463+1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,10169,10-1,00169,10169,1013322 490156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955431,3031,30+1,0031,3031,30431 34628,0085,00
TTC TECHKOM CENTR.BAATECENCZ000906015865,5065,50-1,0065,5065,50201 31050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+9,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-15,000041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154530,00530,00+2,00530,00530,0052 650467,501 201,50
TZPBAATZPCZ0005088054-10,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+3,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125490,8095,600,0090,8095,60403 78645,00106,00
UNEXBAAUNISTCS0005015759148,30148,30-7,00148,30148,3010114 97891,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,50110,00
UNION BANKABAAUNBOCZ00080250041 575,001 575,00+5,001 575,001 575,002031 5001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525266,0066,00-3,0066,0066,00639644,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659-1,0000706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+13,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925248,0051,000,0048,0051,00167869,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,10438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+14,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755270,00270,00-2,00270,00270,005013 50066,00275,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,00-1,0090,0090,00363 24040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855118,00118,00-4,00118,00118,00242 83299,60244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566320,0020,00+7,0020,0020,00714013,00103,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 925,502 150,00+2,001 925,502 150,003263 862807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 510,001 510,00+3,001 510,001 510,0057 550840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451246,60280,00-10,00246,60280,00369 078100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,80150,00+3,00147,80150,00192 835118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035886,2086,00-5,0086,0086,20201 72274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456105,10105,10-3,00105,10105,10141 47195,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 800,001 780,50+1,001 780,501 840,00189339 556806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850+5,0000280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258267,00267,00-37,00267,00267,00164 272103,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356124,60125,00-7,00121,00125,00485 978108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00500,00-5,00500,00500,0031 500183,50606,70
VINIUMBAAVINIUCS0008421954175,00175,00-2,00175,00175,00193 325145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052701,00701,00+2,00701,00701,001701361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267150,10150,10+7,00150,10150,1071 05180,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159364,00364,00-4,00364,00364,001364279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00100,000,00100,00100,00110050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,5061,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,00+2,00199,20200,00968193 557102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058229,00255,00-1,00229,00255,0010424 876220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451114,00114,000,00114,00114,001114114,001 506,00
VLNAPBAAVLNAPCZ0005087650105,00110,60+3,00105,00110,6013014 26690,80299,60
VMV HOLDINGBAAMASOPCZ0005099952223,00223,00+2,00223,00240,005111 832189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256182,00182,00-1,00182,00182,00101 82091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00619223,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 986,001 882,000,001 882,001 986,003773 0661 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175369,5073,00-2,0069,5073,00271 94070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,2050,00-1,0050,0051,20251 26846,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,0045,000,0045,0045,00627040,00243,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000052,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,0080,00-4,0072,0080,001076872,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00139,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0065,000,0057,0065,001165955,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+1,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,0058,00-5,0058,0058,001058049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795755,1061,00-2,0055,1061,00513 05259,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+9,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,00600,000,00600,00600,0074 200530,001 225,00
VOSBAAVOPRSCS0005036052101,00101,000,00101,00101,00161 61676,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+7,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150360,10360,10-9,00360,10360,103813 68435,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564197,00197,00-10,00197,00197,00203 940142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+7,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-3,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,000021,0089,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000080,10351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000851,007 100,00
VULKANBAAVULKACZ0005100453310,00315,00+5,00292,50319,50319 700290,00498,80
VÚOSO PRAHABAAVUOSOCS0005020353-1,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+1,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052163,00163,00-9,00163,00163,00116366,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,0053,00+2,0053,0053,00522 75645,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,00110,000,00110,00110,0019521 45086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+6,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155281,50281,50-6,00281,50281,50339 29090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658345,10345,60-3,00345,10345,60103 45376,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857130,00130,10+1,00130,00130,10364 680119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557112,50125,00+8,00112,50125,00141 738109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,10134,00
XAVEROVBAAXAVERCS0008440657371,50390,00-5,00371,50390,005822 105108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162176,00176,00+5,00176,00176,00142 464155,30275,00
Z VSETÍNBFAIFZCZ0008029303244,00244,000,00244,00244,00102 440126,50244,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000072,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,50125,00+4,00122,50125,00131 60596,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+3,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857630,00630,000,00630,00630,002012 600630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-2,0000346,50978,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-15,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,00-10,00190,00190,00275 130190,00623,60
ZBROJOVKA BRNOBAAZBROJCS0005040658165,60165,60+5,00165,60165,60223 643114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00152,10+2,00151,00153,0011517 512103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 830,001 900,00+1,001 830,001 900,002445 0701 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,0070,000,0070,0070,00302 10054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000120,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00352 03041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365684,0084,00-5,0084,0084,0028824 19227,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00182,000,00182,00182,00285 096178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00106,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067-3,000089,00263,00
ZETORBAAZETORCS0005029263145,50135,60+9,00135,60145,50497 07071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,20121,20+7,00121,10121,20313 757103,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS000504245679,1079,100,0079,1079,10863379,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-10,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509227,10231,10+2,00218,60235,006 8651 604 660154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155180,3080,30-3,0080,3080,30201 60665,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,00165,000,00165,00165,00254 12550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000271,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+1,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-1,000052,40154,00
ZPA PEČKYBAAZPAPCCS0005013655256,00231,00-9,00231,00256,00163 74676,20377,60
ZPA PHA JINONICEBAAZPAJICS000504255588,5088,50-2,0088,5088,50403 54057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 670,201 592,50+2,001 592,501 740,0071120 2161 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000229,40534,10
ZVVZBAAZVVZCZ0005081653+5,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052247,00247,00-5,00247,00247,00122 96473,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,0050,00-7,0050,0050,00630028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00165,00-2,00150,00165,008413 17040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-6,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158261,50261,500,00261,50261,5071 831200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+3,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,001245637,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00283,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000061,00336,00
ŽĎASBAAZDASCS0005031152673,20706,00-1,00673,20706,004228 843624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152295,00287,00-2,00287,00295,0011533 725273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00199,00+1,00199,00199,00265 174176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656299,50299,50+2,00299,50299,5017652 71256,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,10185,000,00183,10185,0061 10693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557605,50630,00+1,00605,50630,0011368 691513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257422,50422,50-1,00422,50422,5093 803100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,30497,00+1,00497,00501,50813406 610316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 687,502 680,00+1,002 680,002 687,50410 7432 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,000072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360255,00255,00+8,00255,00255,006215 81087,00255,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,70310,70-5,00310,70310,708426 099298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707741,50743,100,00704,50745,10318235 800533,001 500,00