Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.200121.06.2001
25.06.200123.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410940,0040,000,0040,0040,000040,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,002496035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,30114,80-0,69114,80117,3000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286411,0011,000,0011,0011,001952 1457,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00105,00-5,40105,00111,0000105,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,0048,00+9,0944,0048,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910955,1060,60+9,9855,1060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,7069,70+0,2869,7069,70211 46462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20-8,9362,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,0049,00-2,0049,0049,00351 71525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,10+2,504,104,107413 0382,604,20
ALIACHEMBABSYNTHCZ00051126076,206,20-7,466,206,202241 3893,8013,00
ALIACHEMBAASYNTHCZ000509195965,0061,00+2,5260,0065,00674 15636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,30+0,07142,30142,300050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757299,10299,20+0,03299,10299,200054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,00-7,40250,00250,00287 000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,60159,10-16,04159,10176,6000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000190,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,3024,30-10,0024,3024,300024,3062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0044,00+10,0040,0044,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,000,0030,0030,00515023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,000027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055140,00140,00+1,52140,00140,000046,40140,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,2053,20-0,3753,2053,201790429,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,100,00220,00220,1000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155146,00131,50-9,93131,50146,000080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953535,10590,10+10,27535,10590,109051 086428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559827,00863,50-4,79827,00863,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,10265,00-1,70260,10265,0092 351147,00269,60
BMTBAABMTBOCS0005030758220,00220,00+3,43220,00220,0061 32054,30220,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,0060,00-6,2560,0060,101569 36760,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,10541,10-9,08541,10541,101541447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,306,40+1,585,906,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856255,00255,000,00255,00255,0061 530136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00120095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509363,50298,10-9,80298,10363,504214 351265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620990,0090,00-10,0090,0090,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,00-1,2181,0081,00393 15929,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,70179,00-8,29175,70179,00274 793113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00179,006010 58099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354718,90718,90+2,70718,90718,9000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536130,9030,900,0030,9030,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,30312,300,00312,30312,3000312,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,30182,30+0,05182,30182,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,8067,80+9,8867,8067,800047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-4,7640,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507104,80104,80+2,24104,80104,800069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201209,10216,50+2,85209,10216,50204 219164,70240,40
CONSUS IFBFACONINCZ000802830549,2049,20-0,2049,2049,20281 37840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20+4,4114,2014,200012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,002050016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021120,0026,10
ČEDOKBAACEDOKCZ000903635694,8094,800,0094,8094,800042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,50+0,05850,00850,5000550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,20312,40+0,06312,20312,40123 748226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,100,002 710,102 710,1012 7102 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,90254,90-0,03254,90255,009624 471191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300051,70222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156338,10338,10+0,17338,10338,10124 057245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,6012,60+4,1312,6012,60008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607535,00546,00+3,21529,60550,00329179 334509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,0077,00+0,5277,0079,00765 93228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025868,8068,80+6,5068,8068,80755 16032,6068,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,10+0,2441,1041,10963 94630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144655,20651,00+0,15650,10655,2000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00210,00387 73598,10205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,6026,70+4,7026,6026,700015,6033,00
ČEZ, A.S.BAACEZCZ000511230095,4096,10+0,6295,3098,108 805843 23680,10117,00
ČKD HRONOVBAACKDHRCZ0005093658228,00206,00-9,53206,00228,000078,10308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00120,00-7,69120,00130,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,500,00968,50968,5043 874345,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,9019,90-0,5019,9019,90781 5529,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355022,0022,00-1,3422,0022,001430822,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,000,0050,0050,000022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,200,00128,10128,200040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457115,10115,10+3,22115,10115,100012,20115,10
ČSAD KLADNOBAACADKDCZ000820775053,5053,500,0053,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752186,00186,00-0,05186,00186,00237251,00186,10
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,50102,40+5,0297,50102,400051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425873,1075,00-1,5773,1075,00816 02424,0076,20
DAKO-CZBAADAKOCS0005035559146,90133,00-9,46133,00146,900055,10204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653134,00140,00-4,63134,00140,1000132,10320,30
DESKOBAADESKOCS0008461364699,00699,000,00699,00699,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,00451241,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854148,70163,50+9,95148,70163,500061,90163,50
DIMENSIONBFACSIFCZ0009100608480,00450,00-6,25450,00480,0000370,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,30+5,006,306,30005,709,20
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,00663060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,00+6,26185,00185,0050092 50085,60260,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3061,00+4,6358,3061,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,10-1,8747,1047,102094238,30171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3061,00+6,4557,3061,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,90297,00-9,09297,00342,9000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,6010666,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053103,40103,40+5,51103,40103,400031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775227,1027,10+9,7127,1027,10003,3027,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600537,1037,10+6,9137,1037,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10640357,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505377,5077,500,0077,5077,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3086,00
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,1000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,10300,10+9,96300,10300,10164 802202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,9018,900,0018,5018,905049 38317,6022,90
ETABAAELEPRCS0005005156275,40275,40+9,72275,40275,40184 957170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854562,00562,00-6,33562,00562,0052 810429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120914,0014,00+0,7114,0014,005070013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204670,00643,00+0,15642,00670,00520342 325132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456780,00780,00+3,43780,00780,0000560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001542,00543,30-0,12542,00543,30983540 182434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695872,1088,10+0,1172,1088,100022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,60+2,6023,6023,600017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2059,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,10+0,3231,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552193,90193,900,00193,90193,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835121,4021,40-4,8821,4021,400010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706900,00900,000,00900,00900,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452490,00490,000,00490,00490,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354295,00300,00+1,66295,00300,00144 19052,00302,60
GREIF CRBAAVLEERCS00050386521 104,101 150,10+4,161 104,101 150,10910 029837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00+1,01100,00100,00660070,00100,00
GUMOTEXBAAGUMOTCZ0005086751179,20179,20-0,05179,20179,20142 509157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154804,00723,60-10,00723,60804,0000301,30804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758347,00347,000,00347,00347,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,5022,00-2,2222,0022,500019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953700,30700,10+9,03700,10700,306142 706140,50700,10
HOLCIM ČESKOBAACEVAPCZ00084192561 193,901 193,90+9,831 193,901 193,9011 194909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 323,401 324,00+0,041 193,001 324,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,9051,90+4,8451,9051,900032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452140,00140,00+8,44140,00140,00570046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851407,80415,60+3,90401,10415,602811 441154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,301 201,00+0,051 200,301 201,0000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,1041 18074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00+0,89101,00101,00121 21255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155393,50387,00-1,65387,00393,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805223,00223,000,00223,00223,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,4070,40-0,4270,4070,40302 11237,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155351,50351,500,00351,50351,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,30+0,46151,30151,30355 29697,90168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 985,001 985,000,001 985,001 985,003773 445901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,9083,90-9,8883,9083,90161 34232,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651103,20103,30+0,09103,20103,300045,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069657,00657,00+0,24657,00657,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200194,80194,80+9,99194,80194,80101 948165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 421,001 422,00+0,101 420,501 440,006288 2461 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201554,90554,70-0,05554,40554,9010558 241442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,00401 00017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,00-4,1916,0016,00304807,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 101,001 102,00+0,091 101,001 140,002325 683981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,105,30-1,855,105,304622 4265,106,40
IF SKPMBFASDRKRCZ0008006202140,50141,00+0,71140,50141,00456 33064,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,10-9,08160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,40-9,07161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101026123,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,2082,200,0082,2082,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908218,50230,00+9,21218,50230,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20-4,342,202,201 3152 8930,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,000,00181,00181,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000216,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129543 340,803 340,80+9,993 340,803 340,80001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,20+0,3330,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001227,20227,20+5,42227,20227,200065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,30228,60+2,14228,60233,3092 08675,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,4098,00+1,6596,4098,000070,20109,00
INTEXBAAINTEXCS000500745948,3048,300,0048,3048,300036,0094,80
IPS SKANSKABAAIPSCZ0005110155189,60187,60-3,29187,60189,6000155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,001 044,10-1,081 042,801 055,602020 947787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904501,10507,50+5,29501,10507,5000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535697,7097,700,0097,7097,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753413,30410,10-0,77372,10413,3000320,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,00157,00-6,26157,00179,00183 002127,20270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395342,0042,000,0042,0042,00522 18422,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 810,00-3,461 810,001 810,0047 2401 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-5,8255,0055,001256 87550,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 660,401 660,40-3,201 660,401 660,4000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,70251,10+0,15250,70251,100067,50313,20
JIHLAVANBAAJIHLACS000503096431,0030,00+2,0427,9031,000024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000025,7093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,501 228,500,001 228,501 228,5011 229555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10505,50+0,61501,10505,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,000027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,60192,30-0,15192,30192,60428 08480,20192,60
JIZERSKÉ SKLOBACJISKLCS0009027057170,50170,50-9,88170,50170,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00-2,691 895,001 895,00917 0551 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 155,003 155,000,003 155,003 155,0026 3101 430,004 150,00
JUTABAAJUTACS0005026152681,00681,10+0,14681,00681,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00110,20-8,16110,20120,00455 253101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631984,00984,00+0,29984,00984,0021 968800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 250,601 340,30+3,101 250,601 340,3000850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051513,30512,90+0,37512,90513,3031 539362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50115,50+10,00115,50115,50606 93050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,80418332,8060,00
KAROSERIABAAAVIABCS000503215042,1042,10+0,2342,1042,100025,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,3084,00+4,6080,3084,000039,8084,00
KAVOZBAAKAVOZCZ000508055626,0026,00-6,4726,0026,001163 01617,2084,20
KDYNIUMBAAKDYNICZ0005023655967,00967,00-9,39967,00967,001211 604392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550820,00820,00-9,89820,00820,0064 920820,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 070,101 165,00+5,901 070,101 165,001618 071545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,600,0045,6045,600045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,200,0080,2080,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359275,10276,10+0,36275,10276,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,00+7,143,003,00000,603,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5055,500,0055,5055,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,3092,30-6,4892,3092,30873830,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 105,301 090,00-0,901 076,101 105,301 3741 501 996711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0041,00+7,8938,0041,000021,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10543 40747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,30250,00+18,76231,30250,0015737 006162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505775,7083,20+9,9075,7083,200034,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,80116,00+0,17115,80116,000077,30154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00230,000,00230,00230,0000109,30257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670652,0056,10+5,6452,0056,1020711 20128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,20410,20+0,02410,20410,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,001451824,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,8037,80-9,5637,8041,800025,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,101 162,00+0,401 161,101 165,105867 476995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955508,80508,80+0,09508,80508,8052 544365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952241,00241,10+0,41241,00241,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,40339,40+9,76339,40339,4031 018261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153362,10362,30+0,63362,10362,3000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00304,10+1,02301,00304,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,300,00330,30330,3000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054281,00300,00+7,02281,00308,1000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159784,00784,00+1,40784,00784,0000399,002 346,50
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,001045036,3050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350317,00317,00+9,99317,00317,0000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352134,70134,70+5,97134,70134,70121 61636,30134,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,10105,300,0096,10105,30232 35886,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,00111066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,1020,50+1,9920,1020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,30-0,4368,3068,301282055,3082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0077,10+9,9870,0077,100050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365972,5076,30+1,7372,5076,30201 51143,3099,00
LESY MĚLNÍKBAALESMECZ0009060554225,00225,00-10,00225,00225,006715 07531,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825138,4039,90-0,7438,4039,90662 55838,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,1040,100,0040,1040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951568,00568,10+0,14568,00568,10126 816219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358451,00451,00+3,67451,00451,00104 510121,10451,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,00162,00+0,30162,00162,006972100,30162,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550222,50222,50-0,22222,50222,5071 558124,50400,00
MAGNETBAAMAGNTCS000844795928,4028,400,0028,4028,400028,4084,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,4040,40-10,2240,4040,40624229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 351,001 380,00+2,141 351,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252580,00560,00-3,44560,00600,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,8017,80+9,8717,8017,80001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,00-0,07135,00135,000086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,00246088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0089,00-0,1189,0089,001109 79063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 706,00-7,781 705,001 850,0096173 9741 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005753,5053,500,0053,5053,500030,7064,00
METROSTAVBAAMESTACZ0005006502110,00110,000,00110,00110,0031734 87095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS000502745798,5098,60-6,9898,5098,600051,10106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552192,10192,10-3,95192,10192,10183 458110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759290,80290,80+9,98290,80290,800059,90290,80
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,2085,200,0085,2085,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252566,20566,20+9,98566,20566,200077,00566,20
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,5015,90+9,6514,5015,90009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 464,502 464,500,002 464,502 464,50001 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859433,20433,30+0,18433,20433,3000432,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,30311,60+9,98283,30311,600040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 250,001 250,00-0,501 250,001 250,001012 500114,601 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,30109,50+8,41109,30109,50727 87861,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755104,00104,000,00104,00104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558150,10150,20-1,24150,10150,2000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,3036,30+0,2736,3036,300020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501260,10260,10+0,97260,10260,20297 54490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000018,90321,20
NATURAMYL H.BRODBAANATURCZ0005084053114,00114,000,00114,00114,000030,80148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0050,000,0050,0050,00006,0050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0030,000,0030,0030,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255480,20480,20+0,04480,20480,2041 921469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751375,00375,00-1,31375,00375,0051 875190,20520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275841,1041,10-4,8641,1041,100019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,10330,100,00330,10330,1092 97177,40333,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00284,00-2,06284,00290,00205 764141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,509,500,009,509,50007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0012248 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00355,000,00355,00355,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,1067,00+1,3666,1070,0066345 45055,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10131,100,00131,10131,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1044,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,00169,00-1,80169,00169,0071 183149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359750,00750,00-7,52750,00750,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0058,00+3,5756,0058,000037,70165,30
ORPABAAVCPAPCS0005005958220,10220,10-0,04220,10220,10153 30276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343116,00105,500,00105,50116,0012512 50057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355177,00177,00-1,66177,00177,000053,60180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,101425314,3031,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,50102,50+2,50102,50102,500046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,00176,20+1,38175,00176,200062,60221,30
O2 C.R.BAATELECCZ0009093209376,70380,00-1,27376,70384,90924353 213328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016480,0080,00+2,3080,0080,00151 20032,70132,00
PANKRÁCBAAPANKRCZ0009033205575,00575,00+3,79575,00575,004023 000256,00575,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000378,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,100,00145,10145,10314 498120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955309,10278,20-12,04278,20309,100021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,4013,400,0013,4013,400011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70127,70-15,26127,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,6059,60+3,2959,6059,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,9063,90+2,2463,9063,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0051,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152160,50176,00+9,79160,50176,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,30+0,5455,3055,301266416,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 882,405 890,000,005 882,405 950,001059 0655 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 666,301 700,00+1,641 666,301 700,00610 1111 453,104 674,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,00+0,14204,90205,0061 230153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200232,20232,200,00232,20232,20204 644205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,8014,80+1,3614,8014,800014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0023,000,0023,0023,001383 17417,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565379,9079,90-1,1179,9079,900079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750474,00472,00-0,42472,00474,0031 420373,30604,60
PLOMABAAZPDCS0008452751128,00128,00+6,66128,00128,00253 20041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650620,10630,00-3,07620,10630,0085 000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00-9,9595,0095,00353 32562,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00415,00-0,19415,00415,002830271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,50+1,2216,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,1046,100,0046,1046,10251 15320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1035,80+4,9834,1035,800015,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516250,0050,00+9,8950,0050,00003,1050,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756394,60358,90+2,45358,90394,600065,00358,90
POŠT.TISK.CENINBAAPTCENCZ0008439254835,00836,00+0,11835,00836,0000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,301,30+8,331,301,30001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0072,80-2,9371,5075,000053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,306,300,006,306,30003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505521,00523,00+0,38520,00530,00346181 335315,00523,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,404,40-8,334,404,40301324,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,00+8,23330,00330,000046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,00+5,5221,0021,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158630,10630,10+0,01630,10650,008956 497115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,000,001 880,001 880,0011 8801 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,201 900,200,001 900,201 900,2023 8001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,501 105,60-3,861 105,601 120,50001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,2085,200,0085,2085,200040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00+1,01200,00200,00163 200156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,3039,90+9,9136,3039,900018,0039,90
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259396,00396,10+0,02396,00396,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00157,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,9035,90+4,9735,9035,900020,5049,50
PSVSBAAPRSVOCZ0005111500516,60516,600,00516,60516,6000127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0084,10+0,1184,0084,10002,7084,10
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704832,20840,00+2,37832,20840,0011495 105700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045443,5043,500,0043,5043,500023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,1092,100,0092,1092,10413 77664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2075,10
RAKOBAARAKERCS0008418752685,20690,10+0,71685,20690,104530 953428,80772,00
RAPIDBAARAPIDCZ00084132594 900,004 905,000,004 900,004 965,001049 1551 600,006 232,00
RAŠELINABAARASELCZ0009074050129,80129,80-1,06129,80129,800093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,609,10
REDASHBFARENTCZ000909080947,3047,30-5,0247,3047,30837838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,20154,20+2,52126,30154,200098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 111,701 121,10+1,411 111,701 121,10111124 033944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,5082,500,0082,5082,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,301326415,3022,10
RMS MEZZANINEBAAPVTCS00084162512 228,002 198,60-1,252 195,002 228,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755371,00371,000,00371,00371,0000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404172,10172,10+9,96172,10172,100036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10639159,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,80288,800,00288,80288,80164 62197,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095149,5044,70-9,6944,7049,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50675955,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050370,1070,10+9,8770,1070,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855860,2054,20-6,7154,2066,200054,20290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157111,20111,20+9,88111,20111,20444524,90111,20
SČ ARMATURKABAASCARMCS000500385458,1058,100,0058,1058,101058146,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,001 493,00-0,461 493,001 500,001420 9721 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 310,201 179,30-4,991 179,301 310,20001 179,303 700,00
SČCBAASCCIHCS000846075433,3033,30+0,9033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650230,50230,50+5,34230,50230,5000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00578 550120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00516,00+0,19516,00516,0031 548363,30680,10
SETUZABAASETUZCZ0008460052416,00420,00+1,20416,00423,007431 088236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,50122,50+2,08122,50122,50202 45066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,80243,80+0,61243,80243,80102 438205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,007115 40755,20217,00
SG - INDUSTRYBFAYSECZ000908770613,5013,500,0012,8013,503965 1408,1023,70
SHD KOMESBAASHDKOCS000842385188,9088,90+9,8888,9088,900054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,300,00490,00490,3000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458285,00326,00+14,30285,00326,0016653 744151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652394,10373,80-3,16373,80396,00789295 117330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,00390,00+0,64390,00390,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554415,00435,00+4,81415,00435,000093,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950489,00489,000,00489,00489,000080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275435,9035,90+9,7835,9035,900020,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,10141,10+9,29140,10141,1026837 56763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845440,1040,10+9,8640,1040,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855228,00228,60-9,67228,00278,4000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,0061,10+0,8260,0061,100035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815378,0078,000,0078,0078,000078,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 710,501 710,60+2,951 710,501 710,60001 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,00+0,321 500,001 500,0023 0001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251430,10422,30-1,81422,20430,1000238,10950,00
SMP CONSTRUCTIONBAASTAMOCS0005022953199,40199,40-4,95199,40199,40152 991130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300399,00369,00-7,75369,00399,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,00-0,06165,00170,0024541 310120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267132,00132,00-9,58132,00132,0000132,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,20+0,7014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,10400,10+0,25400,10400,1000151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164772,10772,10+0,06772,10772,10107 721325,50990,00
SPOLANABAASPOLACS0008424958166,20175,000,00166,20175,10406 98262,00175,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,3051,50+0,7851,2051,501176 02145,0073,80
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000079,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50182,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,0081 35264,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 435,101 435,20+1,021 435,101 435,2000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,000,001 820,001 820,0059 1001 210,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 400,005 400,00+3,845 400,005 400,0015 4004 940,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205375,3075,300,0075,3075,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055825,5025,50+9,9125,5025,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854645,00666,00+3,25606,30666,0000402,503 240,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,00-1,2324,0024,300010,0027,00
SUBTERRABAASBTERCS0005023050390,10390,10+1,29390,10390,103312 873116,00390,10
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,204,20+7,694,204,20002,604,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,30284,30-0,07284,30284,303853159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259138,60132,30-4,54132,30138,600040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251235,00235,000,00235,00235,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857121,00133,10+10,00121,00133,1000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935434,2034,40+0,5834,2034,400028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,5029,50+4,2429,5029,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152280,00280,00-3,44280,00280,0082 24077,00353,10
ŠTI HOLDINGBFASTICZ00090878051 408,501 408,50-0,031 408,501 408,504056 3401 120,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455160,00160,000,00160,00160,0000130,00342,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845657,1051,80-9,1251,8057,1042523 73251,8083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,500050,0078,50
TEINVESTBAATMPCS00084430571 151,101 101,00-4,351 101,001 151,105057 422820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815870,6070,60+9,9670,6070,60642437,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550427,30474,70+11,17413,00474,7000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050376,00376,00+0,21376,00376,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156157,80173,20+9,96157,80173,2000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,90465,90+9,90465,90465,902612 113305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00186,70+1,02186,70200,0000150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,6000428,20840,00
TEPNABAATEPNACS000502685524,2024,40+0,8224,2024,400020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305572,4072,400,0072,4072,400048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,0020,00+5,2620,0020,002114 22014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055044,0044,00+10,0044,0044,000025,0044,00
TESLA JIHLAVABAATSLJICS000507285993,2093,20+4,9593,2093,200029,7093,20
TESLA KARLÍNBAATSLKACS000502135161,7061,70+0,1661,7061,70784 81330,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,30+4,542,302,30001,0016,00
TESLA SEZAMBAATSLSECS0005009851654,50666,50+1,83654,00666,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,1033,100,0033,1033,101446316,2041,00
TEZASBAACADTECZ000820795818,0018,000,0018,0018,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,8024,80+2,0524,8024,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00-1,9625,0025,00581 45014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325288,0088,00+10,0088,0088,00544036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,000,0033,0033,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855964,0061,90-9,8961,9064,000033,5068,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,4027,40+0,7327,4027,40441 20624,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935646,0046,000,0046,0046,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,20131,200,00131,20131,200073,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,50135,50+3,67130,50135,90547 261108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158119,80119,80-4,99119,80119,80447924,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615494,00111,00+8,2994,00111,00606 50791,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2000441,30680,00
TZPBAATZPCZ000508805486,3086,300,0086,3086,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,4057,70-0,5157,4058,401 35978 65251,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659523,10523,100,00523,10523,103518 309331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,9052,900,0052,9052,900037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955354,50354,50+9,99354,50354,500063,50354,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,8024,00-3,2224,0024,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140027,8025,20-4,5425,2027,800025,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,000,001 481,001 481,0045 924977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 667,001 733,50+3,981 667,001 733,50001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658224,50224,50-8,36224,50224,50143 14329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,6033,20+1,8430,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585072,4061,20-8,9261,2072,40513 34556,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,000,00881,00881,000042,50881,20
VINIUMBAAVINIUCS000842195493,5093,50+10,0093,5093,500051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,01640,10640,101640124,70700,00
VÍNO BZENECBAAVINOBCZ000842220157,4057,40+6,2957,4057,401005 74038,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00377,10-5,72377,10400,00166 17164,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,5051,50-3,1951,5056,500020,7053,20
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,908,70-9,378,709,903 01028 7946,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,3077,70+0,1277,7085,300046,7094,00
VLNAPBAAVLNAPCZ000508765045,0047,60+9,9343,3047,600019,5050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857139,00139,00+2,81139,00139,00121 66846,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,2052,30+0,5752,2052,300036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,0012,10+10,0011,0012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,8047,80+0,8447,8047,800033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,00114,000,00114,00114,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,30122,30+4,79122,30122,30161 95742,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,1054,00+9,7549,1054,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,7096,700,0096,7096,700057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,100,0040,0040,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00205,00+0,44205,00205,005010 250128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,00103,10-0,09103,00103,100066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754559,30559,30+0,01559,30559,3000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000085,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,00456474,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758137,00123,50+6,09123,50137,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,20+0,05181,20181,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,2098,20+0,2098,2098,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,00+5,2670,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,10120,10+9,78120,10120,1024028 82466,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,0076,10+0,3976,0076,100074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957269,50269,50+10,81269,50269,506016 170102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,4040,40+0,4940,4040,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0041,90
VÚKV PRAHABAAVUKVCZ00050219561 922,901 922,90+9,991 922,901 922,9000600,002 420,00
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,00456077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00366,60+4,74315,00366,6000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,501 550,50+3,361 550,501 550,50001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,8045,80+1,1045,8045,801464120,0053,10
YTONGBAAPORBECS00084201621 819,001 819,00-0,601 819,001 819,001221 8281 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857161,00161,000,00161,00161,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951500,00500,000,00500,00500,005829 000201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301237,00237,00+0,33237,00237,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0019,20+8,4718,0019,202153 93814,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 095,502 095,50+2,162 095,502 095,50001 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,100,001 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,10+0,1566,0066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458133,10133,100,00133,10133,100017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195143,2043,20-10,0043,2043,200033,00100,00
ZES BRNOBAAZESTCZ000903555660,8060,80-9,9260,8060,800019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 046,002 114,00+3,321 922,002 114,00001 171,002 114,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,009,000,009,009,00005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509447,70450,00+0,53447,70450,0012053 938403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,50360,50+0,22360,50360,5000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959111,50111,50+9,96111,50111,5011012 26527,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,300,0015,3015,30007,8076,70
ZPA PEČKYBAAZPAPCCS0005013655180,10162,20-9,88162,20180,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,3065,300,0065,3065,30001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653485,00485,000,00485,00485,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0066,000,0066,0066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955850,0051,00+3,4450,0051,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,10115,40+0,26115,10115,400054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559121,30121,300,00121,30121,300046,00127,30
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352114,30114,30-9,78114,30114,30141 60029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359139,70139,70+4,95139,70139,700040,00139,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,000,00106,00106,000038,00106,00
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,00141 40030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245041,2037,10-9,9537,1041,200027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,20137,30+0,07137,20137,3091 236136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815224,2024,20+10,0024,2024,2051712 51117,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903692,00692,00+0,04692,00695,00280194 158597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,501 702,20-1,091 685,501 721,002542 8041 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835176,9076,90+1,8576,9076,90695 30621,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,5027,70+0,7227,5027,700019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959289,10289,100,00289,10305,0014843 45589,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186036,706,70+9,836,706,70005,5067,20