Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199521.07.1995
25.07.199523.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109134,00134,000,00134,00134,00212 81474,00140,50
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+10,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864+20,000067,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0090,00-4,0086,0090,00211 83061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,00+7,0030,0030,00702 10016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-10,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00128,50+3,00128,50140,00405 543116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+8,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365997,0097,000,0097,0097,00161 55263,00183,00
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50172,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959737,00741,000,00737,00783,5010275 932694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000127,50723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755231,00231,00+7,00231,00231,00194 38970,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053129,00129,00-4,00129,00129,00243 096104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151290,00290,00-2,00290,00290,004011 600198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353407,00407,00+10,00407,00407,00104 070350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+5,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 336,501 400,00+3,001 336,501 400,005170 321792,501 378,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152159,00159,00-1,00159,00159,00304 77089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+1,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575436,0036,000,0036,0036,001243234,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759166,00177,00+4,00166,00177,00416 872116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+6,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204150,00163,00+5,00150,00163,0012018 92075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,501 019,50+1,001 019,501 043,00129132 879916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00170,000,00170,00170,00539 01083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760951,00950,00+5,00950,00951,002826 614757,201 750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,5097,000,0089,50100,0012211 62783,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657245,00245,000,00245,00245,002490212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+20,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155205,00205,000,00205,00205,00489 84087,50220,00
BIOCELBAABIOCECS0005017953685,00685,000,00685,00685,00148101 380380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00710,00-3,00705,00710,0053 530350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,50255,000,00252,50275,0013333 913145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 323,001 323,00+10,001 323,001 323,0011 323968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506391,00391,00+2,00391,00391,008533 235324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,00-2,00400,00400,0083 200189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,0000220,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115792,0094,00-5,0092,00105,00918 69182,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00261,00
BOTASBAABOTANCS0008414959-5,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-11,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+11,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352574,00574,00+1,00574,00574,0084 592324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295166,5070,00-2,0066,5070,001282665,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452248,50248,50-1,00248,50248,50184 473214,00500,00
BVV BRNOBAABVVCS00084128542 290,002 290,00-3,002 290,002 290,00818 3202 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-3,0000107,90465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,5093,50-1,0093,5093,50757 01349,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,50111,00-2,00108,50115,0017919 89865,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454444,50444,50-1,00444,50444,5031 334366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335674,0074,00+9,0074,0074,00171 25857,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555272,50270,000,00270,00272,509024 325132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+3,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+17,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166199,00199,00-10,00199,00199,00234 57799,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,00+10,00220,00220,003660200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350776,5085,00-1,0076,5085,001209 52554,40163,80
CINEMART PRAHABAALUCERCS0008437851-10,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658261,00300,000,00261,00300,0092 622259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201246,50246,50-9,00246,50246,506816 76245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405461,00500,00+1,00461,00500,007936 575350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102114,00118,00-2,00114,00125,0026831 46895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000133,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357210,00210,00-5,00210,00210,0051 05083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+32,000023,00128,20
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-33,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558241,00239,00+3,00239,00241,005011 976125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156840,50826,00-1,00826,00840,5021 667763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,00220,00+1,00220,00220,00398 58040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408132,00132,00-2,00132,00132,00607 92078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356158,50162,00+2,00158,50162,00193 061100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 708,502 708,50+5,002 708,502 708,5025 4172 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350157,50152,00-6,00152,00157,5015824 708112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 473,501 525,50-3,001 473,501 525,501420 9931 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 402,504 402,50+6,004 402,504 402,50939 6233 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,00159,00+2,00156,00167,501 165187 492147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,50860,50+4,00860,50860,503025 815798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000059,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653394,00394,00+3,00394,00394,00166 304258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 056,001 136,00+2,001 056,001 136,0055 440945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 150,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00165,00+7,00165,00165,00487 92091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,5048,00-5,0047,5050,0033816 27748,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 040,501 078,00+6,001 040,501 078,001313 714791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,00204,00+6,00186,00204,00316 144111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,50693,00+2,00682,00693,00648447 225512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+4,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950822,50820,000,00810,50825,0011695 230754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,00992,00-2,00992,001 052,50158157 918914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,50138,50+6,00138,50138,50304 155103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+7,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-3,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,0041,00+8,0041,0041,00261 06633,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805188,0088,000,0088,0088,00201 76044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,0014,00+7,0012,0014,002002 78410,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276598,0098,00+1,0098,0098,0041040 18074,00298,10
ČKD SLANÝBAACKDSCS000500815062,0062,000,0062,0062,00422 60439,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 891,001 891,00-5,001 891,001 891,00713 2371 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,50134,00-3,00130,50134,0010313 543118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00-4,0065,0065,00815 26552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,000026,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000176,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,0053,00-1,0053,0053,001507 95036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457161,50161,50-5,00161,50161,50348561,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,5071,50+7,0071,5071,50755 36361,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+9,0000102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+5,0000133,50210,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,000,00125,00125,00648 00085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653280,00280,00-3,00280,00280,0014239 760107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655120,50120,50+3,00120,50120,50526 266116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000621,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258354,00354,00+10,00354,00354,00567200 718272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257840,00840,000,00840,00840,0021 680793,103 250,00
DERMACOLBAADERMACZ0009041653510,00510,00-4,00510,00510,001510453,001 500,00
DESKOBAADESKOCS0008461364-10,0000189,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053756,00756,00+8,00756,00756,0043 024238,00785,60
DEZABAADEZACS00084140581 863,501 863,50-3,001 863,501 863,502954 0421 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765760,5060,50-3,0060,5060,50424251,00310,30
DIMENSIONBFACSIFCZ0009100608+3,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904440,00440,00-3,00440,00440,00125 280223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951242,50242,50-3,00242,50242,50163 880110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 475,501 475,50-3,001 475,501 475,50811 804828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-3,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+8,000085,00307,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+3,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261465,00465,00-10,00465,00465,001465121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000176,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452169,00169,00+6,00169,00169,00132 19749,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00450,00-10,00450,00450,002900393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454412,00412,00-3,00412,00412,003012 360205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,00135,000,00135,00135,00131 75551,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 498,501 498,50-5,001 498,501 498,5057 4931 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-3,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+1,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000421,701 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 470,003 470,00+10,003 470,003 470,0013 4703 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-6,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+1,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-10,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+4,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00232,00
ENERGOAQUABAAENRGACS0008419750123,00123,00-4,00123,00123,00121 47693,00161,30
ENERGOINVEST CZBAAENGPRCS000844015288,0088,00-7,0088,0088,0016414 43288,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 224,501 224,500,001 224,501 224,502429 388450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,00155,00-2,00155,00160,50687106 722120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00381,000,00381,00381,0041 524279,50590,00
ESAULBAAEKOKACZ0009071353+4,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009140,50140,50+8,00140,50140,50456 32338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228541 029,001 029,00+5,001 029,001 029,0011 029821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 153,503 153,50+2,003 153,503 153,501031 5352 352,504 500,00
FAGRONBAATAMDACZ0008461209+7,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256850,00851,00+10,00849,00851,004034 016560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000120,001 040,80
FERONA PRAHABAAFERONCS000501965295,00105,00-2,0095,00105,00706 84094,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060389,50410,00-3,00389,50410,0083 198298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+4,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+5,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,50116,00+5,00110,50116,00333 680100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756559,50559,50-3,00559,50559,501560290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-2,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+7,000037,10141,50
FOSFABAAFOSFACZ0005091454360,00360,000,00360,00360,0041 440320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+3,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+8,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000193,50195,00-1,00193,50195,0030458 91479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+22,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50540,00
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255249,50249,500,00249,50249,50102 495160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706767,50767,50+10,00767,50767,5053 838550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655245,00247,00-6,00245,00247,009623 64073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,50191,50+9,00191,50191,50529 958152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452333,00350,00+3,00333,00350,003812 909225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,504,00-10,003,504,004381 5862,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655891,00891,000,00891,00891,001210 692850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 240,001 240,00-8,001 240,001 240,0011 2401 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358210,00210,00+5,00210,00210,003630195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+5,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+16,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059415,50415,50-10,00415,50415,5052 078415,501 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-4,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054488,00420,00+2,00420,00488,0062 746368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,00106,000,00106,00106,00331881,50550,00
GUMOTEXBAAGUMOTCZ0005086751-2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00450,00+6,00450,00450,0031 350212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000085,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-3,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,00820,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708552,00552,000,00541,00557,50707389 816484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402635,00635,00+4,00635,00635,0031 905315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105552,00551,00+2,00551,00553,00718396 368451,90854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,00500,00+6,00500,00500,001500225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0080,00-4,0076,0080,00282 14472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752875,50901,00-4,00875,50901,0087 081633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+5,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 531,001 531,00-2,001 531,001 531,0023 0621 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256+2,0000640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,000,001 100,001 100,001314 300880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00480,00+5,00452,50480,00219 940366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00409,000,00409,00409,001409270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354346,00346,00-5,00346,00346,0051 730346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,000096,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+10,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858145,00145,000,00145,00145,003435132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000087,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558310,00310,00+3,00310,00310,00216 510210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005999,0099,00-9,0099,0099,00879299,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409206,50223,00+2,00206,50223,00306 443151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652990,001 007,50-3,00950,001 007,50261258 657598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ0009061750+8,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955381,5081,500,0081,5081,50757158,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,0019,00+3,0019,0019,0011916,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069350,00350,00+5,00350,00350,002700303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+6,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301700,50725,00+4,00700,50725,00252179 413604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,00143,000,00142,00143,0068397 00434,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+9,000067,50101,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,00195,00-2,00180,00197,0011522 52596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206162,50165,00+7,00152,50165,0012019 40078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-5,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+4,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103623,50645,000,00623,50650,0012578 552416,60951,40
IF PRAGOFONDBFAPGFONCZ0008009008+4,000077,00360,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 320,00+1,001 320,001 350,50404533 574987,601 685,50
IF SKPMBFASDRKRCZ0008006202157,50157,50-1,00157,50157,50589 13557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307137,00137,00+2,00137,00137,007610 41265,00150,00
IF ZÁRUKABFAIFZACZ0008023546+9,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+9,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000065,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,00+7,00150,00150,00294 35067,00150,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-6,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+7,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 085,001 085,00+4,001 085,001 085,001213 020488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000266,50736,20
INTERIER PRAHABAAINTPRCZ000508545656,5056,50-4,0056,5056,50739654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803146,50146,50-8,00146,50146,50507 32581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,0000159,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,000013,00211,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 015,002 030,00-2,002 015,002 030,001020 1801 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,00490,000,00476,00491,001 011496 022381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-3,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101551 950,002 031,50-3,001 950,002 031,501529 6581 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 151,001 060,50+5,001 060,501 151,004348 769800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,5047,50-5,0047,5047,50942841,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630197,50105,00+1,0097,50105,0025525 31367,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS000841215172,0072,00-10,0072,0072,0017252,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+10,0000162,00761,50
JANKABAAJANKACS0005003953294,00294,00-5,00294,00294,00205 880179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057927,00927,00-4,00927,00927,0098 343857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000648,701 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000340,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,50109,50-5,00109,50109,505548109,50901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00217,00
JILANABAAJILANCZ0005096453+4,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255159,00159,00-4,00159,00159,00335 247143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00126,00-3,00126,00126,00121 512109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655110,00110,000,00110,00110,00888086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 232,001 232,00-3,001 232,001 232,0022 464939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 960,001 960,00-3,001 960,001 960,00815 6801 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,0000130,00533,30
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152864,00864,000,00864,00864,0054 320760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,50156,00+1,00150,50156,0022734 444101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 575,30
KABLO ELEKTROBAAKABLOCS0005034156-3,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,0000782,904 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,50105,50+5,00105,50105,50404 22067,60180,30
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705537,0036,00-8,0036,0037,002487334,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,001 100,00+10,001 080,001 100,0088 780958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,50310,00+6,00310,00332,008426 859229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158120,00118,00+6,00118,00120,00708 32090,40482,70
KAROSERIABAAAVIABCS0005032150120,00120,000,00120,00120,0016019 20070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 162,501 248,70-3,001 162,501 285,005364 099735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+3,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550254,00254,00+10,00254,00254,001254222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 503,001 508,000,001 503,001 508,002436 1681 346,003 100,00
KERAMOST MOSTBAAKERAMCZ0005077651160,00160,00+4,00160,00160,00121 920139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545260,00260,00-2,00260,00260,00164 16099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,50275,50-5,00275,50275,5082 204232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+14,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000117,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957118,00118,00-2,00118,00118,005590107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+23,0000171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-6,0000160,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+5,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058173,00190,00+3,00173,00190,00336 083115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 254,001 300,000,001 254,001 300,00250320 3961 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-2,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,0000275,901 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768869,00888,00+3,00869,00888,0087 085693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+6,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851251,50251,50-7,00251,50251,5071 761217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415862,5062,50-6,0062,5062,50754 68862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057219,00219,00-2,00219,00219,0061 314121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395575,0075,000,0075,0075,00201 50053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251272,00315,00-1,00259,00315,00102 853191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686263,0060,00-3,0060,0063,00452 74561,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,00242,00+9,00242,00242,002484165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656315,00315,000,00315,00315,00195 985288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50300,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-12,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ0005090654+2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00120,00-2,00116,00120,0013615 944104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459146,50146,50-4,00146,50146,5081 172134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 734,001 734,00-10,001 734,001 734,0023 4681 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706665,00665,00-5,00665,00665,002013 300453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-6,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351203,00203,00-1,00203,00203,00306 09080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,50160,50+4,00160,50160,5081 284154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004660,50681,00+1,00660,50700,109161 543607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+5,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00180,00+6,00180,00180,0014726 46097,50727,90
KVANTO IPFBFAKVANTCZ0008026002732,50735,000,00732,50735,004230 833613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 200,001 200,00+3,001 175,001 200,001011 950820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335249,0049,000,0049,0049,001678426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566945,5045,50+3,0045,5045,50627334,00174,50
LANAREST BRNOBAAMOSILCS000503105383,5083,50-4,0083,5083,50806 68063,00182,20
LANEXBAALANEXCZ0005016857561,00562,00-3,00561,00562,0021 123529,002 250,00
LARM NETOLICEBAALARMCZ0005036251+5,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,50451,00+6,00445,50451,00229 898250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,50107,50-7,00107,50107,504430105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00110,00+2,00110,00110,00232 53079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00-7,00130,00130,0020026 00055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00298,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 155,502 195,00-1,002 155,502 195,001123 7501 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855350,50350,50+1,00350,50350,5082 80465,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935091,0091,00-9,0091,0091,00545561,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554120,00120,00-5,00120,00120,004480114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653260,00260,00+4,00260,00260,0082 080171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454162,00162,00-9,00162,00162,002324162,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558606,50606,50+1,00606,50606,5042 426259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,00190,000,00190,00190,004760170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00+1,00445,00445,00208 900180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,00140,000,00140,00140,0081 12086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055240,00240,00-8,00240,00240,00122 880240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855235,00254,00-1,00235,00254,00163 98895,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455598,50598,50-5,00598,50598,5042 394306,00630,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00504,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050598,50598,50-5,00598,50598,50127 182251,00630,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,005418 900126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558282,50270,00-8,00270,00282,50102 763163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,50120,50+2,00120,50120,508964117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158260,00260,00+7,00260,00260,00246 240141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 015,001 030,000,001 015,001 030,007879 260130,501 019,70
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,00103,00-1,00103,00103,00141 44295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+9,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051777,50777,50-3,00777,50777,5032 333623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952227,00227,00-8,00227,00227,004510 215122,50248,00
LESY KÁCOVBAALESKCCZ0009040259522,50522,50-5,00522,50522,502513 06381,70550,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+14,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00885,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251201,50212,00+1,00201,50219,00686144 493182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,004560107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150501,00501,000,00501,00501,001501495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,0082,00-5,0082,0082,00151 23046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,50118,00+8,00108,50120,50485 68786,00260,00
LONKA PŘÍBORBAALONKACS0005010651209,50209,50-10,00209,50209,5061 257209,50665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,00211,00-1,00186,00211,00366 846155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000300,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000536,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550+22,0000571,502 300,50
MAGNETBAAMAGNTCS00084479590,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905395,00108,00+7,0095,00108,00454 75874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,00220,00+3,00220,00220,0051 100142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-10,000019,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00+3,0020,0020,001224017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568250,00250,000,00250,00250,00174 25099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00440076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252339,00339,00+2,00339,00339,00124 068165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067165,50165,50-1,00165,50165,5071 159112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,5070,00-1,0066,5070,00181 24645,00380,00
MASSAGBAAMASSACS0005005255+1,0000344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+10,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-8,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000128,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00-1,002 150,002 150,0012 1501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057+8,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065022 100,002 050,00+2,002 050,002 100,002653 7001 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353206,00206,00+6,00206,00206,00163 29695,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856183,00203,00-4,00183,00203,00112 133193,90850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,001272053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 215,001 200,00+2,001 114,501 215,001214 3751 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000131,50300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00303,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,00190,00-5,00190,00190,00203 800168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258243,50243,50-1,00243,50243,50102 435243,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008215,00215,00-7,00215,00215,004860215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00630050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,001290288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957149,00149,00+3,00149,00149,008011 920123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+9,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-4,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+10,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308185,00186,00+6,00181,00186,0019536 13589,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00810,000,00810,00810,0064 860700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158522,50560,00-2,00522,50560,006434 468477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149179,50190,00-2,00179,50190,00427 85449,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,00247,00-7,00247,00247,002494204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652589,00620,00-7,00589,00620,00225133 083584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750166,00166,000,00166,00166,006996166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,00125,00-1,00123,00130,0023529 193100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554134,50134,50-6,00134,50134,50253 363104,00400,00
MOTORPALBAAMOTORCZ0005084558150,00150,000,00150,00150,00101 500132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,0000312,00745,00
MSABAAMSACZ0005016501741,50741,50+1,00741,50741,501410 381697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985054,0054,00-8,0054,0054,00737854,00181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252128,50128,50-5,00128,50128,50182 313102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053372,50372,50+5,00372,50372,5062 235320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+11,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,0000267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153446,00446,00-10,00446,00446,0073 122165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255862,50897,00-4,00862,50917,501412 309866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00239,50
NYCOMBAANYCOMCZ0009032058400,00400,00-2,00400,00400,00156 00040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454271,00271,000,00271,00271,0082 168237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-2,0000301,00550,00
OBANBFAPOTPRCZ0008011707171,00171,000,00171,00171,00254 27558,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000077,00223,50
OBEK SERVISBAACADTCS0005025956+9,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360935,001 000,00-4,00935,001 000,002120 025756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000164,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869190,00190,000,00190,00190,00476086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552426,00425,00-6,00425,00426,0083 402422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+4,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065142,0039,00+1,0039,0043,002 775114 75038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+20,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00320,00+6,00320,00320,00154 800247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00385,00+10,00385,00385,0062 310275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359711,00711,000,00711,00711,0042 844372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+4,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000421,501 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-2,0000210,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504164,50164,50-3,00164,50164,5036960 70173,00206,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS000502585790,00100,000,0090,00100,0017617 52098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+10,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+4,000061,5093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401290,00295,00+4,00290,00295,00308 730116,00378,00
OSTROJBAAOSTROCS0008435558242,00244,00+9,00242,00244,0015136 632157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852417,10417,10-4,00417,10417,10197 925200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+15,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 521,502 551,00-1,002 501,002 647,50119305 0342 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016461,0061,00-3,0061,0061,00424457,00390,00
PALABABAAPALABCS00050132590,0000130,001 235,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320590,5090,50-5,0090,5090,50872430,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005075,0075,000,0075,0075,00537555,20267,00
PARAMOBAAPARAMCZ00050913551 060,501 010,00+2,001 005,001 060,501515 701864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955472,50472,50+5,00472,50472,502945446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755103,00103,000,00103,00103,002206103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608335,50335,50-1,00335,50335,503010 065218,00340,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,0000151,70600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,5086,00+5,0080,5086,0028823 94351,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 512,503 512,500,003 512,503 512,50724 5882 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+3,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00195,00+3,00195,00195,0081 560156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 720,001 720,000,001 720,001 720,0035 1601 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643500,00002 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,001 985,000,001 985,002 060,002346 2011 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200576,00670,00+5,00576,00670,00260165 877343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467500,00490,00+2,00462,00500,00157 404401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 353,501 400,00+3,001 353,501 400,001824 9791 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557790,50790,50-6,00790,50790,5021 581454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000081,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+6,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 285,001 315,000,001 285,001 320,00810 480913,501 931,00
PLOMABAAZPDCS0008452751+16,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,00138,00-5,00138,00138,004552106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+7,00120,00120,00607 200104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453396,00396,00+7,00396,00396,003011 880212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 709,501 700,00-1,001 610,501 709,501423 7961 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,00107,00+7,00104,00107,00565 86640,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,50307,50-3,00307,50307,502615231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-8,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,00-7,0026,0026,00782 02815,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,00128,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701112,00112,00+1,00112,00112,00202 24060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503440,00448,000,00440,00448,004720 696345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655158,50158,500,00158,50158,50101 585142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,50651,00-1,00606,50651,004629 089567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 155,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ0009055455-1,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000176,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,50440,000,00436,50440,001 419620 805210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+130,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+1,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556131,00131,00-7,00131,00131,00101 310108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50316,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557500,00500,000,00500,00500,00105 000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+19,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154955,50961,00+9,00955,50961,001615 321853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659550,00550,00+6,00550,00550,005128 050397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+8,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553171,00171,000,00171,00171,0071 197140,00850,00
PREFA BRNOBAAPRFBOCS000504055978,0078,00-3,0078,0078,00453 51059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954255,00255,00-2,00255,00255,00246 120138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295152,0052,000,0052,0052,00201 04017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253415,00415,00+6,00415,00415,003715 355314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ0009034054454,00454,000,00454,00454,0073 178330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553800,00800,000,00800,00800,008064 000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280699,50103,00+4,0093,50103,0022822 72675,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-3,000048,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000052,00111,50
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900215,50200,00+5,00200,00223,00493104 519106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808465,50465,50+5,00465,50465,50188 379399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ000801180698,0098,00-9,0098,0098,00383 72498,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+7,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,00345,00+1,00345,00385,005017 655294,00815,00
PS PARDUBICEBAAPSPACZ0009054359205,00205,00+5,00205,00205,00122 460146,00450,00
PSGBAAPSGCS0005006469+6,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704430,50433,00+2,00430,50433,00754324 817350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158410,00410,00+10,00410,00410,0031 230373,301 017,10
RAKOBAARAKERCS00084187521 136,001 200,00-5,001 136,001 200,00910 416824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS0008431656+1,0000187,501 000,00
REAS BRNOBAAREASCS00084509530,000023,0081,00
REDASHBFARENTCZ0009090809252,50255,00+1,00252,50255,004010 150100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 005,00+1,001 005,001 027,50135136 235481,701 575,50
REPROGENBAAREPRGCS0008457461105,00105,00+5,00105,00105,00191 99586,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+8,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509458,00458,00-5,00458,00458,004821 984406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+4,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052114,00114,000,00114,00114,00111495,00330,00
ROTEXTILEBAAROTEXCS00050428520,000036,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+6,0000204,50365,00
RUBENABAAGUMOKCZ00050915530,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450140,00140,00+9,00140,00140,00719 94050,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-6,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50495,000,00492,50495,007436 470285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000253,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+2,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455244,50260,00+4,00244,50260,00317 781209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951+10,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858777,50777,50-5,00777,50777,504031 100320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759117,00117,00+3,00117,00117,00446893,50560,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00+4,0026,0026,001026020,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ000510455480,5080,50+9,0080,5080,50302 41574,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-7,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+2,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358727,50727,50-2,00727,50727,5042 910200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558480,00480,000,00480,00480,002411 520156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+2,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055910,00910,000,00910,00910,001917 290812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452815,50860,00-2,00815,50860,0086 702552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259529,00529,00-1,00529,00529,00168 464103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550520,50520,50-2,00520,50520,503518 218457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,0095,00+1,0083,0095,00807 00070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ000905625557,0057,00-3,0057,0057,001268455,00283,00
SELGENBAASELGECZ0009033650500,00485,00-2,00485,00500,0041 970363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 123,001 123,00+4,001 123,001 123,001516 845990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358627,50626,00+6,00626,00627,503924 471446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00205,00-8,00205,00212,00122 502144,00482,50
SEMPRA PRAHABAASERVICZ000906375671,5071,500,0071,5071,501071520,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+5,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50170,00
SETUZABAASETUZCZ00084600521 225,501 251,00+5,001 225,501 251,002834 3401 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000047,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350360,00328,50+8,00328,50362,007426 485284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,000,0071,0071,001178151,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 164,001 164,00-5,001 164,001 164,0011 1641 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706320,00310,00-4,00310,00320,00834266 580250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857196,00196,00-5,00196,00196,00203 920193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154333,00333,000,00333,00333,0061 998107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-5,0000180,00459,30
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458+5,0000204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 397,501 397,50-2,001 397,501 397,5022 7951 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759943,50943,50-1,00943,50943,5021 887789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850385,50411,00+5,00385,50411,0013452 755305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 120,501 163,000,001 120,501 163,001517 105587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259412,50412,50-1,00412,50412,509237 950215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-2,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855142,00142,000,00142,00142,002284133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00-1,00120,00120,0012114 52055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 116,001 181,00-2,001 116,001 181,001112 6011 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 149,502 149,50+8,002 149,502 149,50510 748542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659917,50936,000,00917,50936,008074 788166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0095,00-7,0095,0095,00454 27576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00200,000,00200,00200,00204 000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00168,00-3,00160,00168,008613 984151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,5076,00-8,0070,5076,00866 09650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00113,000,00113,00115,00586 65084,60145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858333,50351,00-2,00333,50351,002685315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562+1,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290590,0096,00+1,0088,5096,0058454 69679,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 280,001 460,00-4,001 280,001 460,001621 5141 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958365,00360,000,00360,00371,004616 737298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858313,00340,00-3,00313,00362,5011737 968295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600351,20360,00-2,00350,50360,00536189 098343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,50155,50-4,00155,50155,50203 110140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251260,00260,000,00260,00260,00287 28059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 290,501 290,50-3,001 290,501 290,5033 8721 233,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50142,50-5,00142,50142,50202 850117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00250,000,00250,00250,00143 500215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00201 30052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000098,50153,70
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375196,0096,00-5,0096,0096,00353 36096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000037,50150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354265,50265,50-4,00265,50265,50123 186139,50278,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754128,50128,50-2,00128,50128,50141 79986,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-2,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-1,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-5,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763242,00242,00-19,00242,00242,00133 146130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-2,00155,00155,00304 65061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,00146,000,00146,00146,00101 460138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253820,00820,000,00820,00820,001713 940690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,0000542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,5052,50-5,0052,5052,501263050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000130,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452157,50157,50+5,00157,50157,506945150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+2,0000180,001 050,00
SUBTERRABAASBTERCS0005023050+3,0000472,00791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455375,0075,00-1,0075,0075,00302 25072,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665399,0099,00+9,0099,0099,00878 61372,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00135,00+7,00135,00135,0091 215126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250557,50540,00+4,00533,00583,503 7122 061 067418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+4,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959190,00190,00-5,00190,00190,00122 280104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS0005029354+1,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556710,20710,20-1,00710,20710,2096 392524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,00-6,00150,00150,00101 500117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457801,00850,00+7,00801,00850,003831 418342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805147,50157,00+2,00147,50157,0020832 390129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,00+8,00180,00180,00122 16077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,0000122,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000134,50395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0043,000,0043,0043,00521536,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,0000268,00871,00
TATRABAATATRACS0005018456108,00122,00+7,00108,00122,0019723 40170,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,001030020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 885,001 910,00+1,001 885,001 910,0047 5651 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000042,0099,00
TENAS HAVÍŘOVBAATENASCS0005007855208,50208,50+5,00208,50208,50398 13258,30208,50
TENEZBAATENEZCS0005028158+1,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+10,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452784,00825,00-4,00784,00825,0043 177778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855+9,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055444,00444,000,00444,00444,0062 664234,00720,00
TEREOS TTDBAAPRACUCZ0005104851-6,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760570,00570,000,00570,00570,0063 420570,001 199,30
TES PRAHABAATESCS0008438057-10,0000170,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+9,000040,00171,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351-9,000055,50171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465458,0059,00+3,0058,0059,001086 33636,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+9,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-10,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455127,00127,00+6,00127,00127,00141 77893,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+2,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00232 23125,1097,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+8,000071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,00145,00-7,00139,00145,007811 18176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001151,00151,00+10,00151,00151,0010115 25147,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,00165,00-7,00165,00165,002330149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000111,001 184,00
TOMABAATOMACZ0005088559210,20196,00-2,00181,50210,20741153 014161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00185,00+1,00185,00185,001185154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055700,00700,000,00700,00700,005941 300449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+10,000067,60240,50
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565958,0056,00+4,0056,0058,00301 72242,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,5075,50-2,0075,5075,50211 58670,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,5076,50-4,0076,5076,50483 67272,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946137,00137,00+3,00137,00137,00304 11081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-5,000095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,00+4,00119,00119,00447698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,0054,00-10,0054,0054,00482 59233,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,00+4,0065,0065,001368 84036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00220,00+3,00220,00230,0014933 580196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955451,0051,00-1,0051,0051,00271 37750,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+4,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175758,0058,00+8,0058,0058,00634849,60229,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759111,00111,000,00111,00111,00222 44291,00334,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+51,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652180,00180,000,00180,00180,00325 760101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865905,00905,000,00905,00905,001905720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925210,0010,00+5,0010,0010,00636309,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+1,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000076,00138,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,00116,00+7,00113,00116,00647 26866,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+10,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000041,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950931,00931,000,00931,00931,001917 689807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-6,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 041,001 041,000,001 041,001 041,0022 082586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658179,00180,000,00179,00180,00162 873118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+10,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456170,00170,00-1,00170,00170,00427 140109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751852,00852,00-5,00852,00852,0043 408720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850313,00325,00-3,00313,00340,003912 618280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,000041,00232,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,00162,00+1,00162,00162,00121 944114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000282,00640,00
VINIUMBAAVINIUCS0008421954200,00197,50-1,00197,50200,00448 70093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00400,00-1,00380,00400,002710 740207,50420,00
VÍNO BZENECBAAVINOBCS0008422267+3,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-6,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558112,00127,00+4,00112,00127,0061173 476102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058347,00400,00-3,00347,00400,00207 046330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451539,00573,00+6,00539,00573,00189 974133,00554,10
VLNAPBAAVLNAPCZ0005087650136,00144,00+8,00136,00144,009713 808113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952745,00770,00+9,00745,00770,002821 360555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 201,501 201,50-1,001 201,501 201,503440 8511 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000094,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,000092,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415086,0086,00+6,0086,0086,00651676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,00533561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,0000883,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+1,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-7,0000292,50495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-6,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,000087,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+10,000052,00110,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800215,50221,50-2,00215,50227,009019 92088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265882,0082,00+7,0082,0082,00201 64076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+8,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857210,00210,00-5,00210,00210,0061 260162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557261,00255,00-8,00255,00261,00143 642260,101 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657128,00124,00-2,00124,00128,00101 256108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-2,00150,00150,00800120 000117,50210,00
YTONGBAAPORBECS0008420162+18,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303218,00218,00+6,00218,00218,00102 180130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951173,00173,00-7,00173,00173,004692160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053408,50418,00+3,00408,50418,006727 816305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658137,50140,00+6,00137,50140,00567 783113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+1,000088,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 298,501 298,50+1,001 298,501 298,5033 8961 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,00101,50+3,0089,00101,50171 65154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457966,50966,50+8,00966,50966,5065 79984,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257107,00107,00+9,00107,00107,00885698,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903190,00190,00-5,00190,00190,00101 900190,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+14,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926382,3077,00+7,0077,0082,301078 78571,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00138,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,5073,50-5,0073,5073,50503 67557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965799,0099,00+10,0099,0099,00403 96090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,5052,50-5,0052,5052,50421050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552102,50102,50-2,00102,50102,50992377,00150,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 170,001 170,00-1,001 170,001 170,001112 8701 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057426,50456,00+6,00426,50456,00104 383341,00653,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-2,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+6,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+167,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152705,50770,000,00705,50770,00139 679650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152395,00395,00+1,00395,00395,0041 580272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,00188,00+1,00186,00188,00203 740176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,00+7,00135,00135,003405100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000146,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00380,00+2,00370,00380,00441167 430316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 870,502 870,50-1,002 870,502 870,50514 3532 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959298,00298,00-2,00298,00298,00298 642205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00