Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 15:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.199621.08.1996
23.08.199623.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803230,00235,00-7,00230,00235,00153 490175,20540,30
ADOKA KVBAASTMONCS000504265486,0086,00+3,0086,0086,00302 58065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864134,00130,00+6,00130,00138,002 756368 28984,80170,70
AGB IF IIBFAAGBIFCZ0008026200105,50101,50-2,00101,50106,0011311 87884,60729,00
AGRA PŘELOUČBAAAGRACS0005027267-3,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640890,5088,50+1,0088,5095,006 766615 96490,40180,90
AGRODAT PRAHABAAAGRODCZ0009063855+9,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156195,00195,00-5,00195,00195,00122 340158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,50155,00-1,00152,50155,00263 99346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,000063,60474,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000059,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146640,0040,00-7,0040,0040,002080036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-1,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,5040,500,0040,5040,50753 03836,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357272,50272,50-1,00272,50272,50143 815180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659103,20103,20+7,00103,20103,20303 09691,00331,20
AGT OSTRAVABAAAGTCZ0009053153+10,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554126,10126,10-4,00126,10126,1091 135110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000101,10101,10-6,00101,10101,10303 033101,10500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655294,1094,10-2,0094,1094,101094168,00161,00
ALIACHEMBAASYNTHCZ0005091959410,00410,000,00410,00420,0016768 616367,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00211049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 462,501 500,00-1,001 462,501 500,001014 925475,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00-5,00100,00100,00181 80086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,005900139,30290,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5029,00+3,0028,5029,001504 33512,00140,00
ARMABETON PRAHABAAARMABCZ0005006353506,20500,300,00500,30506,205728 789435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+9,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 006,501 070,00+5,001 006,501 070,002626 851976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,008014 400147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00105,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759270,20275,00+1,00270,20275,0036398 510189,10275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445594,0098,00-1,0094,0098,00383 68450,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204163,00166,00+9,00163,00166,006710 98171,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559170,50170,50-5,00170,50170,501171144,50450,00
BALNEA PRAHABAABALNECS0008437661-8,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,201 207,300,001 207,201 207,40162195 5801 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756201,20201,20-2,00201,20201,20122 414123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+6,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,60103,60+3,00103,60103,60111 14090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000914,801 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385789,5089,50-2,0089,5089,50435869,80264,00
BETA OLOMOUCBAABETAOCS000842915586,5086,50-5,0086,5086,50322 76886,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953775,70790,00-1,00775,70790,003023 328665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462764,00805,00-2,00764,00805,0086 317484,20959,80
BMTBAABMTBOCS000503075826,0026,00-4,0026,0026,00410422,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,80105,00-4,00105,00117,0016818 021107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 400,003 310,00-1,003 305,003 400,002790 2651 676,103 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506267,40260,20-1,00240,20267,408221 393254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,000,00299,00299,003897235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157123,00120,00+7,00120,00126,0011013 48298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150161,50161,50+2,00161,50161,505808137,00688,60
BRANO-ATESOBAAATESOCS0005012350-2,0000252,00702,50
BRISK TÁBORBAABRITACZ0005074856110,00110,000,00110,00110,00222094,30330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+9,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452430,00430,00-9,00430,00430,00125 160269,90750,30
BVV BRNOBAABVVCS00084128544 470,004 470,000,004 470,004 470,00626 8202 347,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-5,000085,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,6063,00-3,0060,6063,1016310 05455,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,2065,20+2,0065,2065,2018411 99754,30112,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501155,00155,00-5,00155,00155,00577590,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354800,60800,60+2,00800,60800,6075 604623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+7,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209225,70226,20+2,00225,70226,20608137 229142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,60911,10-1,00900,60911,102623 489686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+8,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115239,0039,00-5,0039,0039,0027839,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,10172,10-5,00172,10172,10203 442153,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,50419444,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000041,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-1,0095,00100,0016516 35079,00100,00
CINEMART PRAHABAALUCERCS0008437851495,00495,000,00495,00495,0041 980373,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658195,00195,000,00195,00195,004780126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201289,00248,10+2,00248,10289,0011030 56367,00290,00
CONCORDIA LESOVBAACONLECZ0005105254238,50237,50-5,00237,50238,50122 852180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305112,20109,00-4,00109,00112,20202 21893,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0027,00-4,0026,0027,001002 62023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250564,50564,50-6,00564,50564,5084 516497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357780,60780,60-2,00780,60780,602015 612175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+8,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-7,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,00135,00+5,00125,00135,00253 27593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652115,00115,000,00115,00115,00892039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085347,5047,50-5,0047,5047,50401 90045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558206,50206,50-5,00206,50206,50102 065190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953118,00118,00-5,00118,00118,00335453,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156985,00986,200,00985,00990,009290 821604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703220,50221,00-9,00220,50221,508719 22937,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340656,0056,00-2,0056,0056,00201 12030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,001510 500171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0073,00
ČEDOKBAACEDOKCZ0009036356175,50167,00+5,00167,00183,00244 223155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 693,901 795,00-3,001 693,901 795,00813 7491 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000950,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,00165,90+3,00164,20170,00623104 925152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556752,60752,600,00752,60752,602518 815721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 664,503 950,00+1,003 664,504 000,001038 8863 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,80368,00+3,00355,80370,902 074751 310156,50362,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 573,001 560,00+1,001 555,001 600,0067105 765928,801 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653385,50385,50-9,00385,50385,50124 626360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 782,003 782,00-1,003 782,003 782,00726 4741 481,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,20118,10-7,00111,00118,1054062 20350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000055,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 703,001 703,60+2,001 703,001 703,603152 7941 134,501 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 380,001 353,10-2,001 353,101 390,002129 1061 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,50134,300,00131,10151,50709 799122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741280,00261,00-4,00261,00280,00801222 266172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-14,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645582,1082,10+2,0082,1082,10757580,20260,80
ČEZ PRAHABABCEZCZ0005104950911,80912,500,00911,80921,90188171 955772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 031,201 030,00-1,001 025,701 031,30158162 902884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,000,00120,00120,008910 68095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,00125,00+9,00125,00125,00303 750103,80200,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+9,000068,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,5016,50-3,0016,5016,50813210,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153371,50371,500,00371,50371,50124 458195,00372,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765338,00360,00-6,00338,00370,302 9881 056 605120,00405,60
ČKD SLANÝBAACKDSCS0005008150230,60235,00-3,00230,60235,006214 56148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 608,203 608,200,003 608,203 608,201036 0822 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,00+4,0050,0050,00630042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550350,60345,00+4,00341,90350,60701243 828144,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+5,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,30102,30-4,00102,30102,30363 68350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,00+2,00115,00115,0091 03592,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-10,000046,00135,00
ČSAD KLADNOBAACADKDCZ0008207750604,00604,00-10,00604,00604,00127 24899,90857,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556212,50220,00+1,00212,50220,00459 825107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50220,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595271,6071,00-1,0071,0071,601409 97061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,50188,50-1,00188,50188,50499 237135,00369,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364180,00180,000,00180,00180,002360114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258157,50164,10-5,00157,50164,1010817 109153,10391,90
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-3,0000245,50977,20
DERMACOLBAADERMACZ0009041653239,00239,000,00239,00239,001239225,101 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640220,00220,00+2,00207,00220,00735161 160214,50589,20
DEZABAADEZACS00084140582 258,002 316,00+4,002 258,002 316,001227 2701 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985474,5074,50-2,0074,5074,50141 04371,00267,00
DIESEL PRAHABAASKODDCS0005007657118,50121,00-7,00118,50121,00101 19584,10309,20
DIMENSIONBFACSIFCZ0009100608-7,000026,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+26,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904421,50362,20-5,00354,60421,505522 611338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-13,000079,901 000,00
DOAGRABAAZZNDOCS00084443520,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150185,50190,00+7,00185,50190,0061 131146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+2,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856180,20180,20-10,00180,20180,2061 081180,20510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000051,50145,00
DOPLA PAPBAAPAPCS0005023159980,00980,00-9,00980,00980,0076 860593,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459285,00285,00-5,00285,00285,002570261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-7,000025,00153,50
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750330,00330,00-1,00330,00330,00123 960260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454731,50731,50+3,00731,50731,502014 630299,50731,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000019,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+9,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154272,50272,50+10,00272,50272,501273196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095881,0081,000,0081,0081,00432476,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,001236021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,00+3,0060,0060,00905 40058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0043,00+8,0043,0043,001456 23530,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000077,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 761,504 543,00+2,004 543,004 761,50627 6952 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-13,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+13,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095154,0057,00-3,0054,0057,00331 79154,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+8,000037,5073,00
ELTODO EGBAAENRGVCS0008441754342,50342,50+2,00342,50342,5062 055297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,50103,500,00103,50103,508828100,10380,00
ENERGOAQUABAAENRGACS0008419750109,50112,00-3,00109,50115,0046251 72577,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000682,501 395,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460446,0045,00+6,0045,0047,0086939 89835,90159,40
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156475,00466,00+5,00466,00475,00219 921408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 446,901 446,90-1,001 446,901 446,9011 447882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165920,0020,00-5,0020,0020,003603,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,00002 878,503 726,00
FAGRONBAATAMDACZ0008461209-1,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256873,60873,60-9,00873,60873,6032 621805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136792,0094,00+1,0092,0094,00765279,00219,30
FERONA PRAHABAAFERONCS0005019652119,60120,00+3,00119,60120,00829 811111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00739950,00115,00
FERROMET PRAHABAAFERROCS0008412060+2,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,00+10,0045,0045,00522541,00126,60
FEZKO SERVISBAAFEZKOCS0005037456135,00140,00-2,00135,00140,00223 025121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001114,10114,10-5,00114,10114,10505 70595,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406152,50152,50-5,00152,50152,50304 575146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756617,60715,00+5,00617,60715,0064 095162,50722,20
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00706,00
FORMBAAFORMCS00050112530,000042,0075,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,5038,30-1,0036,5038,301555 74832,20368,00
FOSFABAAFOSFACZ0005091454105,50111,00-1,00105,50111,00101 099102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,000069,10250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575271,1071,10+2,0071,1071,1020014 22059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654162,00162,000,00162,00162,002324127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265153,1053,10+2,0053,1053,10382 01848,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495465,0065,000,0065,0065,00201 30060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300045,5047,00-4,0045,5047,00502 32036,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351165,10165,10-3,00165,10165,10582683,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00460,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255947,20948,50-10,00947,00948,50146138 340159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665553,1053,10-7,0053,1053,101263753,10200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355479,0079,00-10,0079,0079,00141 10665,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+8,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,000033,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS0005012657-4,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,001 1771 1770,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550260,00260,000,00260,00260,003780223,501 198,20
GMS PRAHABAAGMSCS00084363580,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000305,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953175,00175,00+4,00175,00175,004700137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059160,00160,00-6,00160,00160,001160127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054406,50400,00+8,00367,50406,50197 600335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANITOLBAAGRANICZ000510035468,5071,00-3,0068,5071,00856361,00281,00
GREIF CRBAAVLEERCS0005038652350,00350,00+2,00350,00350,0082 800159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,50140,50-3,00140,50140,506843105,30340,20
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,002350155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185070,0070,00+9,0070,0070,0017041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,00-6,0077,0077,001077051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 137,501 137,50+1,001 137,501 137,501719 338799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708289,00300,00+2,00282,60300,00608178 149286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,50286,50+6,00286,50286,5041 146271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105286,20290,00+2,00270,20291,00642184 233280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,1061,20+7,0061,1061,2028717 54049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752395,50395,50+8,00395,50395,5031 187259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,00105,00+9,00105,00105,00110560,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369531 000,001 000,00+2,001 000,001 000,0077 000788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256580,50580,50+1,00580,50580,508348 182401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951768,00768,00-3,00768,00768,002015 360590,001 065,00
HOME PRAHABAAHOMECS0005022565+10,000082,50231,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,000093,00405,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,00+1,00340,00340,0010034 000318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258494,00494,00-9,00494,00494,002988366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152-6,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354191,00201,00-1,00191,00201,0071 387189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,50181,50+6,00181,50181,50152 72395,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853403,60403,60-8,00403,60403,60114 440282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00211,10+3,00205,00220,005010 904157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,50105,50-6,00105,50105,50202 11048,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155888,1095,00-3,0088,1095,00211 93383,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965587,00587,00-8,00587,00587,0052 935260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805660,00660,00+1,00660,00660,0063 960483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000131,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00400,00
CHEMOFONDBFACHEMFCZ0009092409302,50309,00+8,00302,50309,005617 031188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS000502895092,0092,000,0092,0092,00181 65680,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,001 301,00+1,001 289,501 315,00285370 202916,601 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-10,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985053,0053,00+8,0053,0053,001579531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,000067,00311,80
CHIRONAX PRAHABAACHIROCS000846496246,0046,00+10,0046,0046,00627623,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000119,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 670,603 670,60-3,003 670,603 670,60311 0123 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,0000140,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,1032,10-2,0032,1032,102270621,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015949,5049,50+3,0049,5049,50314945,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,000041,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000040,3082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-9,000063,00375,00
IF AB-UNIFONDBFAABUNICZ000800720078,6080,10+5,0078,6080,10282 23171,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301924,50915,00+2,00915,00925,00169155 574875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-10,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00190,00+3,00190,00190,00101 900168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907687,60687,600,00687,60687,60128 251627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,50135,00+1,00132,50135,0016522 200115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009153,50150,00+7,00127,00153,5012518 82087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103616,70630,20-4,00616,70630,204024 802612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,2098,20+5,0098,2098,201009 82074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620260,0060,00-6,0060,0060,00503 00055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330779,6079,60-4,0079,6079,60403 18430,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802905,50910,700,00905,50911,007770 050365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5057,00+2,0057,0060,0087251 06637,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,60159,80+2,00143,60159,8014221 79966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652+9,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+18,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-4,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+7,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050161,60175,00-3,00161,60175,007312 601140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425054,0054,00-8,0054,0054,00824 42854,00171,60
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755111,00111,00+5,00111,00111,00525 77276,00361,80
INTERGEOBAAINGEOCS0008441150100,00100,000,00100,00100,00232 30029,50102,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757247,50255,00-1,00247,50255,00235 828197,70657,10
INTERIER PRAHABAAINTPRCZ00050854560,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-9,000081,00144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00+5,0020,0020,001002 00016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745956,5056,50+7,0056,5056,50422648,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00271,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906210,00250,00-8,00210,00250,00459 65070,00290,10
IP BANKABAAINBACZ0008002854300,00300,000,00300,00300,00982294 600208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,40753,100,00748,90757,501 8151 366 974506,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+25,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851697,50697,50-5,00697,50697,5032 093697,501 570,00
IPS SKANSKABAAIPSCZ00051101553 221,803 211,00+1,003 211,003 250,0051165 1041 884,503 338,80
ITEC GROUPBAAELTONCZ000502695547,3051,00-3,0047,3051,00904 43535,5087,30
IVAX - CRBAAGALENCZ00050968591 022,501 030,00+2,001 012,501 030,005859 341950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,30150,00+3,00150,00165,301 875308 424116,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151199,50199,50-5,00199,50199,5061 197100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00630046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-6,0000300,701 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+2,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953201,40201,40+5,00201,40201,403604191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695166,5066,50-5,0066,5066,50533346,20100,00
JČ ENERGETIKABAAJIHENCZ0005077057+12,00001 032,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959195,00195,00-10,00195,00195,004780163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655240,00240,00+9,00240,00240,00102 400119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 180,302 410,00+5,002 180,302 410,001535 863950,502 390,80
JEMČA JEMNICEBAAJEMCACS0008416459668,00668,00-5,00668,00668,001668650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-7,0000121,60352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000077,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,101600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367125,00125,000,00125,00125,00172 125100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130295,00104,00+6,0095,00104,00252 51066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255470,00470,000,00470,00470,0012960 630183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0073,00-4,0073,0073,00936 78969,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965588,0096,00+2,0088,0096,00807 20065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 255,302 350,00-7,002 255,302 350,0036 8611 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 458,302 458,30-4,002 458,302 458,3049 8331 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859+21,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854123,00123,00+9,00123,00123,00101 23090,10819,00
JUTABAAJUTACS00050261522 674,502 590,50+5,002 590,502 849,0060163 252854,002 720,80
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700382,4076,10-4,0076,0084,80695 60171,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 000,501 000,500,001 000,501 000,5066 003919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051315,00315,00-5,00315,00315,001315274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-10,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ0005097055+3,000045,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452847,50825,00+4,00796,00875,002319 080600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954248,50247,00+9,00247,00248,5012029 655182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,5074,00-2,0070,5074,00428962,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115866,6068,20-3,0066,6068,20241 60861,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,000,00280,00280,0061 680240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 295,001 290,000,001 290,001 295,001721 9951 018,801 370,20
KAVOZBAAKAVOZCZ000508055640,0040,00-7,0040,0040,001872035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251175,50200,00+1,00175,50200,00183 352152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550328,00345,00-4,00328,00345,0082 658159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 821,802 900,000,002 821,802 900,002056 7491 401,502 943,80
KERAMOST MOSTBAAKERAMCZ0005077651+36,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+8,000058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359145,00145,00+10,00145,00145,001145119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60146,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050177,00177,00+10,00177,00177,00101 77050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,0075,00+2,0075,0075,0017559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,10100,10-4,0099,10100,10121 19385,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,00155,00-1,00155,00155,00162 480119,20833,10
KOLBENKABAACKDTRCZ0005094151125,00120,00+6,00120,00125,00688 41084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,00111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,000,0064,0064,001170456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 242,502 280,00+2,002 225,002 286,00255574 5291 301,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775758,0058,00-5,0058,0058,00846458,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257150,40150,40-8,00150,40150,40101 50476,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000060,00223,30
KOVO CHEBBAAKOVCHCS000500316952,0052,000,0052,0052,00420847,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-19,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158354,00360,00+3,00354,00378,00472171 665240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,5080,00-1,0077,5080,00544 26066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,0082,00+6,0075,0082,00221 75567,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,5088,00+4,0081,5088,00201 68273,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395570,5065,000,0065,0077,001 18683 77856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,0096,00-4,0096,0096,001096095,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-6,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464-2,0000101,00204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,0063,000,0063,0063,00212661,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,5082,50-3,0082,5082,50201 65063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415476,3076,30-3,0076,3076,30645860,90281,40
KRAJKABAAKRAJKCZ0005090654+2,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,40109,00-5,00103,20111,1014615 263100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00417,50-2,00378,00420,00469192 114154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 040,001 144,00+5,001 040,001 144,0022 184907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,0000117,50701,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-1,0000160,40826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+8,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0091,00+10,0091,0091,001089 82870,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,00+9,00125,00125,00263 250105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00820,10-1,00820,00820,103931 981763,201 183,10
KUNZ HRANICEBAAKUNZCS000501875344,5044,500,0044,5044,50626744,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00200,60+8,00200,60205,00540110 524128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002194,60196,90+1,00194,60196,9034868 068185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955627,00627,00-1,00627,00627,0074 389394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-1,000022,0057,00
LABITBAATOSHYCZ0005083352275,00285,00-1,00275,00285,00410113 29037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+3,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,000,0062,0062,00754 65049,70110,00
LANEXBAALANEXCZ0005016857510,00500,00+5,00500,00510,0073 520390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259211,60211,60-2,00211,60211,604846124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557327,50327,500,00327,50327,5092 948244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,20326,200,00326,20326,203979264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153669,50701,50-4,00669,50701,503826 081106,00717,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251510,50500,00-1,00442,00510,5016378 905115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,50190,10-8,00190,10191,50295 545105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652676,50628,00-5,00628,00676,5085 315269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 133,101 133,10-4,001 133,101 133,1011 133536,501 289,50
LB INVESTBAALACRUCZ0009041752+3,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208110,10114,40+3,00110,10114,4013114 81063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,90320,90-7,00320,90320,9082 567106,00460,00
LÉČIVABAALECIVCZ00051047522 451,502 452,90+1,002 451,502 452,9042102 9982 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50320,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,00-8,00150,00150,00334 950103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055250,00250,000,00250,00250,00297 25094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,00126,00+9,00115,00126,00222 750105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352108,00108,00-10,00108,00108,00303 24080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-8,000080,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,5071,50-8,0071,5071,50428671,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50171,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715678,0078,00-5,0078,0078,00754675,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,6099,60+5,0099,6099,60659894,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,000076,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,000059,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00224,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754572,00572,00+10,00572,00572,00126 864338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,00200,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853154,50154,50-6,00154,50154,506927140,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815490,0090,000,0090,0090,00605 40078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ000904025987,5087,50-3,0087,5087,501087585,50649,00
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365997,7097,70+4,0097,7097,70768477,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-15,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000115,20350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185158,5058,50+8,0058,5058,50291 69754,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000079,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00420,00+1,00412,10430,001 566652 672249,40416,70
LICOLOR LIBERECBAALICOLCZ00050922540,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+4,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951+7,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00+8,0038,0038,00712 69833,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415194,5094,50-3,0094,5094,50547374,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358252,50252,50-3,00252,50252,50246 060223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,00+7,0048,0048,0014844,00305,00
LITES LIBERECBAALITESCS000504175562,5060,00-5,0060,0062,50424849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,5075,00+7,0075,0085,0023619 81050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000096,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,00149,00-2,00149,00149,00152 235135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00179,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,000050,10359,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550657,90695,700,00657,90695,707149 010676,201 150,00
MAGNETBAAMAGNTCS0008447959128,00128,00+1,00128,00128,00121 536106,10296,50
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETONBAAMAGNECZ0005079053154,50161,10+1,00154,50161,1027644 213100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603785,00889,00+7,00785,00889,00122106 995249,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254115,00115,00+10,00115,00115,008920100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356122,00122,000,00122,00122,00785490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-5,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,00101,00+9,0092,00101,00121 20365,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,000,0018,0018,001527016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,000,0090,0090,00218082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665160,00160,00+6,00160,00160,00580097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252660,00660,00-7,00660,00660,00106 600163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,5071,50-5,0071,5071,50428661,00221,50
MASSAGBAAMASSACS000500525597,50103,00+1,0097,50103,00242 45697,50474,00
MATEBAAMATECS000501096656,0056,000,0056,0056,00316831,00135,00
MCI HOLDINGBFAMORIFCZ000802870118,5019,00-2,0018,5019,002033 78718,60100,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0076,00+6,0076,0076,00141 06463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755173,00173,00-2,00173,00173,00213 633173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960113,60114,60+1,00113,60120,0038944 57593,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+10,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+2,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,00118,00-3,00118,00118,00447278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,00101,00-2,0096,00101,00262 57677,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,00275 670147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00300,00
METROSTAVBAAMESTACZ00050065022 850,902 850,90-1,002 850,902 850,90514 2551 924,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353100,00100,000,00100,00100,00440076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857245,50265,00+4,00245,50279,00143 716256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457123,50123,50+9,00123,50123,50111 35969,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300542 199,502 299,00+5,002 199,502 299,0048105 6761 180,002 201,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+9,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953127,00127,000,00127,00127,00225466,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295785,5085,50-5,0085,5085,50868485,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,000085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000109,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,0054,000,0054,0058,001126 11747,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 475,001 477,50-1,001 475,001 477,502841 325600,001 490,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+4,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,5075,50-4,0075,5075,50302 26572,60196,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,60662,60+5,00662,60662,602113 915522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,5067,00-2,0063,5067,00603 91529,50203,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000299,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,00209,00+8,00209,00209,005912 331146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652996,001 000,000,00996,001 000,00358357 880653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750103,00110,00+3,00103,00110,00101 065103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,30368,00-3,00363,50370,3023586 870141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602+8,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755214,10214,10-5,00214,10214,103642127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558358,10358,100,00358,10358,10248 594104,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,00-5,00105,00105,00252 62590,50170,50
MOTORPALBAAMOTORCZ000508455881,0078,00+3,0078,0081,0023118 35869,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00-10,0060,0060,001060044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,000092,40440,00
MSABAAMSACZ0005016501550,60523,60-4,00523,60550,60189 722486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+8,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+9,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00120,00+3,00120,00120,009911 880102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051144,00144,00-10,00144,00144,003432144,00400,00
NAVOSBAAZZNPRCZ00090665510,0000130,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857271,50246,00-21,00246,00288,006618 312199,00833,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109259,90259,90+8,00259,90259,907218 713159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255837,00855,00-7,00834,00855,002319 257601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,000023,00203,80
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454211,20199,000,00199,00211,20163 330124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+7,0000107,00420,00
OBANBFAPOTPRCZ0008011707+10,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353795,00795,00-2,00795,00795,0053 975500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,0032,00-3,0032,0032,001857632,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00270,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095420,0020,00-5,0020,0020,00612020,0083,50
OBILABAAOBILACZ0008427200+2,0000100,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,00200,00-3,00190,00200,002390157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266093,5093,50-5,0093,5093,50656154,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259310,50311,000,00310,50311,005015 54054,00310,80
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00532,00
OD LASO OSTRAVABAAODLASCS00084285530,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508170,00149,00-1,00149,00181,00548 77056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051150,50150,50-2,00150,50150,5071 054123,30291,60
OHL ŽSBAAZSTBOCS0005028554810,00810,00-2,00810,00810,001411 340582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651108,00106,00-6,00106,00108,006 631713 67845,10114,00
OKDBABOKDCZ0005100768-4,0000264,301 000,00
OKULA NÝRSKOBAAOKULACS0008445953111,00111,00+4,00111,00111,00111185,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253735,00740,000,00735,00740,0096 625501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550332,00331,00-10,00331,00332,00123 978297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754305,00301,20+3,00301,20310,0012839 392203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,00-7,00360,00360,0093 240312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00276,00-8,00276,00276,00123 312140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ0008016300-10,000072,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,50135,50-7,00135,50135,503407100,00195,00
ORPABAAVCPAPCS0005005958+1,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,001393 47525,00116,00
OS MORAVABFAIFPICZ0009089504-10,000096,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+22,000058,00111,00
OSONA PLZEŇBAACADPNCS000502585768,6068,60+3,0068,6068,60483 29352,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 743,101 786,20-1,001 743,101 786,202238 840441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401111,50111,50-5,00111,50111,50101 11592,50265,00
OSTROJBAAOSTROCS0008435558196,00206,00-3,00196,00206,00265 196164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-2,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000138,70669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205693,3093,30+4,0093,3093,30201 86677,00165,00
O2 C.R.BAATELECCZ00090932093 304,903 275,000,003 275,003 350,50198655 3192 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259-9,0000118,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320566,0066,00-4,0066,0066,00852828,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000074,00251,10
PARAMOBAAPARAMCZ00050913551 053,201 050,000,001 050,001 053,203233 690959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,00742049,00110,00
PASBBAAPISBOCZ0005089755-10,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00120,00-6,00120,00120,00799 48093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0071,00-5,0071,0071,00214267,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,0065,00-1,0065,0071,00322 26056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00220,000,00220,00220,001220162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650261,10261,10-7,00261,10261,1071 82876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,0053,00+8,0053,0053,001263645,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+2,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,0087,00-10,0087,0087,00242 08871,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 677,506 800,00+2,006 677,506 800,0077522 8653 278,706 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458157,50157,50-2,00157,50157,50213 308117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053181,10181,10+13,00181,10181,10111 992114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051277,00277,00+4,00277,00277,00205 540167,50283,60
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 106,904 012,50-1,004 012,504 106,901040 6912 909,504 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 170,202 170,20-2,002 170,202 170,201430 383428,502 220,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751816,90800,00-2,00800,00816,906149 770589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200770,50772,50-1,00770,50832,009979 382493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,00225,00+4,00225,00225,00102 250179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 476,802 332,500,002 332,502 476,801434 5311 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450133,50133,50-9,00133,50133,50101 33578,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258135,00135,00-10,00135,00135,00227073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+8,0000321,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750672,70686,80+2,00672,70686,8064 059578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,00130,00+9,00130,00130,00452076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952258,00258,00+10,00258,00258,0061 548222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,0097,60-4,0097,6098,00262 54055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,0000336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 855,002 853,600,002 853,602 870,0042120 1221 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475746,0046,000,0046,0046,00281 28839,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015076,0076,00-5,0076,0076,00645673,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+12,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,000,0025,0025,00820023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150575,00575,00+1,00575,00575,0042 300515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 903,003 800,000,003 800,003 903,001142 8301 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,30240,60+7,00240,30240,60204 809205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202849,50850,000,00849,50850,002218 692697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+4,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000081,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,00182 664116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751162,00162,00-10,00162,00162,001162156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+7,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,50231,00-7,00229,00236,509021 107234,50576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459179,00193,00+7,00179,00193,007413 94683,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555329,50329,500,00329,50329,50227 24928,00329,50
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,5085,50-5,0085,5085,50217149,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258341,70341,70+3,00341,70341,70103 417300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357247,00260,00-4,00247,00260,00215 26569,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00233,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,001 050,000,001 050,001 050,001515 75095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00147,00-1,00140,00147,008211 91458,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 125,502 250,00-3,002 125,502 250,001941 8791 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-2,0000850,002 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 375,501 406,00+4,001 375,501 420,00210293 125522,701 395,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455394,00101,00+5,0094,00101,00202 01381,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000182,90452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,000040,0081,00
PREGISBAABIDATCS00084235620,000066,00150,00
PRECHEZABAAPRECHCZ0005097253293,20293,20-2,00293,20293,20277 916282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,00482 88060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+11,0000296,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+5,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553469,00469,00+1,00469,00469,0083 752220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450376,90376,90-7,00376,90376,90155 654106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151299,50284,00-8,00284,00299,5092 618147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280648,1050,00-1,0048,0050,001246 12249,2065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000043,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001319,50333,00-3,00319,50333,00258 190150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,00-1,0036,0036,001554035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540085,1085,10-3,0085,1085,10302 55385,10500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+4,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,000081,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ000801970050,5050,50-1,0050,5050,50301 51522,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900166,80166,80-5,00166,80166,80406 672154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808807,50807,50-5,00807,50807,5021 615533,701 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,000074,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710071,0071,00-8,0071,0071,001071052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652333,50333,50-5,00333,50333,50124 002315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-4,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250476,30468,90+1,00468,90476,303215 227394,50582,90
PS PARDUBICEBAAPSPACZ000905435962,0062,00-5,0062,0062,00637261,50249,50
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156142,50142,50-5,00142,50142,50342860,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00385,00+3,00374,00405,10313124 892386,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000060,60196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 340,001 340,00+10,001 340,001 340,0034 0201 005,001 340,00
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405092,0092,000,0092,0092,00873664,00180,50
RAŠKABAARYBENCS0008431656+10,000042,00275,60
REAS BRNOBAAREASCS000845095341,6041,60-2,0041,6041,601249923,00115,00
RECAP TRADEBFAMULTICZ0008028909102,60102,60-1,00102,60102,60330886,001 900,00
REDASHBFARENTCZ000909080967,0067,000,0067,0067,00853656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,5050,50-1,0050,5050,501365731,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260582,0080,000,0080,0082,00272 16274,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509657,00638,00+4,00637,00659,00619406 359630,401 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00890,00+2,00885,10895,00468417 247538,00927,10
RETEX IVANČICEBAARETEXCS000502985947,5047,50-5,0047,5047,50523829,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 645,004 645,00-2,004 645,004 645,001674 3202 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000175,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404+5,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052126,00120,00+2,00120,00126,008410 48857,00140,80
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250115,00113,00-3,00113,00115,00627 038101,402 000,00
RUBENABAAGUMOKCZ0005091553112,50112,500,00112,50112,50202 25091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,40652,70+2,00651,40652,7031 956413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-7,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,000,00127,00127,00112790,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000279,10874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,60101,60-4,00101,60101,60121 21962,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,000059,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455414,50414,50+2,00414,50414,5083 316264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951560,00560,00+1,00560,00560,0021 120265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858359,00330,00+9,00330,00359,004014 244215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759105,60105,60-1,00105,60105,60111 162100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125738,3038,60-7,0038,3039,501847 11220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356228,00228,00+5,00228,00228,003684114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,00150,00+2,00150,00150,00460055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751320,00320,000,00320,00320,0051 600146,00585,00
SAMKABAAPOTRVCZ0005104554183,00183,00+7,00183,00183,0081 46451,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768731,50861,00+1,00731,50861,0032 454475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00880,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00111,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-1,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759260,00260,00-4,00260,00260,0082 080180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+6,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 571,002 730,000,002 571,002 730,00410 761983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810062,0062,000,0062,0062,00637251,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 120,202 120,20-3,002 120,202 120,2024 240846,002 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,70705,70-5,00705,70705,707754 339543,40813,50
SČCBAASCCIHCS00084607540,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575493,0093,00+9,0093,0093,00218670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255121,50123,00-1,00121,50123,00283 41341,00123,00
SELGENBAASELGECZ0009033650-5,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308573 172,503 172,50+4,003 172,503 172,5081256 973930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358536,40559,00-1,00536,40559,508345 069444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-3,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,00410,000,00405,00410,00218 535169,50905,20
SEMPRA PRAHABAASERVICZ0009063756145,00140,00-5,00140,00145,00304 25560,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,000021,00332,50
SETUZABAASETUZCZ00084600521 916,001 916,00-10,001 916,001 916,004076 6401 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850150,10150,10-8,00150,10150,103450118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000057,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,000048,50165,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350719,70705,10-1,00705,00719,7010474 629369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+3,00001 026,701 627,50
SFINXBAASFINXCS000503645870,0070,00+1,0070,0070,00261 82059,50180,00
SG - INDUSTRYBFAYSECZ0009087706188,30196,00+5,00183,50205,001 141224 637187,60382,70
SHD KOMESBAASHDKOCS0008423851163,70163,70+1,00163,70163,70365 89366,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651748,50801,50-2,00748,50801,503023 25066,00865,30
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00160,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857201,10201,10-2,00201,10201,10448 848133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+4,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,0036,00-8,0036,0036,001657636,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458117,00128,00+9,00117,00128,00496 22878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,50419441,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000314,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-1,00001 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759918,30926,60-1,00918,30926,6087 363836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850292,10295,20-1,00285,00295,2015444 966280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835913,1013,10-6,0013,1013,107193013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600231,20230,00-3,00223,20232,4030870 788200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,004604132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,1072,100,0072,1072,10805 76856,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,50264,50-1,00264,50264,5092 381235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357215,50215,50+2,00215,50215,504862100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855113,00113,000,00113,00113,00890491,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,1060,100,0058,1060,10754 38829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557195,50195,50-1,00195,50195,5010219 941146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000046,00100,00
SLUVIS PRAHABAASLUVICS0008437356-10,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 618,502 618,50-7,002 618,502 618,501436 6591 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 235,702 229,00+2,002 229,002 235,702146 943911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659722,00722,00-10,00722,00722,0085 776566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+6,000080,00183,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,50136,00+9,00128,50146,0021130 58182,90144,90
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00156,00-5,00151,00156,0081 228136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055177,50177,50-2,00177,50177,50427 45545,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952734,00765,00-1,00734,00775,001 234931 718199,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858204,40204,40-4,00204,40204,401204172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000074,00474,80
SPECIÁL INVESTBFASPEINCZ000908290547,5049,000,0046,5049,00884 22044,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252823,50789,10-7,00789,10823,5054 014802,801 559,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 205,001 205,00-4,001 205,001 205,0044 820575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,00330,00-1,00315,00332,0013845 605307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858287,50290,00-3,00280,10290,0023567 630246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,40335,400,00335,10335,901 726579 134241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,0071,60-1,0071,1074,001 979144 99669,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,20143,000,00143,00147,001 412206 296120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000183,30363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00157,90
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350932,00900,00+6,00900,001 025,0065 932551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+13,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-30,000010,0033,00
STASS ZLÍNBAASTASSCZ0005088856+5,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-7,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545873,1073,000,0073,0073,10513 72555,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00642667,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065860,0060,00-5,0060,0060,00742060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00349,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,0028,00+4,0028,0028,00822420,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752132,00132,00+3,00132,00132,00101 32098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275435,5035,50-5,0035,5035,5027135,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435396,0096,00-9,0096,0096,00657648,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 192,502 152,500,002 152,502 192,502554 733858,202 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+8,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 240,802 240,80-4,002 240,802 240,8024 482799,502 505,00
STOCK PLZEŇBAALIKERCS0008418554+1,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654209,00210,00-2,00209,00210,00418 596187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ000503445495,0095,00+2,0095,0095,00151 42587,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 147,501 147,50+5,001 147,501 147,503135 573660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50320358,00122,80
STROJIMPORTBAASTRIMCZ0008464153-6,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257114,60114,60-5,00114,60114,60111574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000032,00123,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00215065,00200,00
STROJTEXBAASTRJTCS0005034859+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000083,50190,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ000907255936,0036,000,0036,0036,00828836,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,000,0086,0086,00131 11857,20170,00
SUBEKOBAAKOREKCZ000509425057,0060,000,0057,0060,00281 67443,00269,00
SUBTERRABAASBTERCS0005023050566,00580,00-2,00566,00580,008447 936405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+6,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000086,50200,00
SVABAASVACS0005024553+9,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665392,1092,100,0092,1092,1013011 97379,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,80191,60-4,00190,80191,60244 582123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735367,5067,50-5,0067,5067,50281 89057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-3,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+10,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 031,301 025,10-1,001 013,901 040,601 9452 003 641505,701 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,80149,000,00140,00149,008512 291118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 424,501 420,00+9,001 420,001 424,5080113 762380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00100,00-61,00100,00100,00770060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935488,8088,80-1,0088,8088,80161 42170,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+26,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,00270,00+1,00270,00270,0082 160206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1010820 531140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455-4,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS0008415055+5,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00297,60+4,00297,60305,00267 886232,00399,00
TATRABAATATRACS0005018456140,50148,00+1,00140,00148,0019227 074101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,000092,50329,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875846,0046,00-4,0046,0046,00251 15024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 005,003 001,000,003 001,003 005,0048144 1601 877,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158-9,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+9,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050670,50700,00-4,00670,50700,001913 182516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156342,00342,00-4,00342,00342,0062 052168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,00386,00-4,00386,00386,0072 702341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,0084,00+9,0084,0084,00302 52042,00193,60
TEPNABAATEPNACS000502685547,0049,00-2,0047,0049,00773 69740,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485173,7073,70+1,0073,7073,70302 21135,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,0036,00+9,0036,0036,001036023,0080,00
TESLA JIHLAVABAATSLJICS000507285967,5067,50-2,0067,5067,50281 89059,50183,40
TESLA KARLÍNBAATSLKACS000502135192,50100,00+1,0092,50100,0023723 27357,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-14,006,006,001006004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,000,0075,0075,00463 45058,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455666,5066,50-4,0066,5066,50301 99558,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000018,0055,50
TESLA SEZAMBAATSLSECS0005009851304,50304,500,00304,50304,50133 959114,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,3016,60-3,0016,3016,605895415,5066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-5,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254106,50112,00-3,00106,50112,00332595,00403,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455135,00135,00-10,00135,00135,00253 375129,60504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+21,000076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745169,5070,500,0069,5070,5028419 73926,00439,40
TEZASBAACADTECZ0008207958+4,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,40125,40+1,00125,40125,40415 141109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,0073,20-1,0073,0073,201359 87062,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-5,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,40161,40+4,00161,40161,40426 779115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50196,30
TOMABAATOMACZ000508855993,00104,70+3,0093,00104,7029629 40589,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+2,0000126,00512,40
TONABAATONACZ000504116050,0050,00+5,0050,0050,00210033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605596,10110,00+6,0096,10110,0070875 87857,40893,10
TONASOBAATONASCS0008423257123,70125,00-7,00123,70125,30536 616114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-7,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285367,5068,000,0067,5068,001494744,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+6,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,50632147,00111,00
TOSTA AŠBAATOSTACS000502565911,0011,00+5,0011,0011,007147 85410,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,5086,50-4,0086,5086,50252 16385,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358270,00295,00+8,00270,00295,0025975 73098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,00106,00-3,00106,00106,00181 90890,00197,10
TRANZABAATRANZCZ000507635676,0076,00-5,0076,0076,00755 70060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904109,50109,50+6,00109,50109,5026729 23766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753108,50115,00-3,00108,50115,00121 31588,00226,80
TRIZON TEPLICEBAATRIZOCS000846146351,6051,60-6,0051,6051,60512 63242,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,00203,000,00198,00203,00524104 383156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175742,5042,500,0042,5042,501251041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,10368,00+4,00340,10368,00103 624324,501 201,50
TZPBAATZPCZ0005088054+2,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375944,0044,00-4,0044,0044,001879244,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,6065,60+4,0065,6065,60161 05045,00106,00
UNEXBAAUNISTCS0005015759195,00195,00-2,00195,00195,007314 235130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,000040,5090,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00-8,0065,0065,00958545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,0066,00-2,0066,0066,00319832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 275,001 277,300,001 275,001 277,303848 517773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925215,0015,00-6,0015,0015,00192851,3058,00
ÚRS PRAHABAAURSCZ0009041356-5,0000236,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-4,000043,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955+9,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755365,00393,00+2,00364,50393,001 328505 967120,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-2,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855108,40106,00-9,00106,00108,40606 40390,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,500,009,509,50444186,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 210,102 156,70-1,002 156,702 210,102759 459851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 491,102 491,10-1,002 491,102 491,10614 947954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,00120,00+10,00120,00120,00607 200109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+11,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045672,1072,10-9,0072,1072,10705 04751,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147514 563,004 563,00-10,004 563,004 563,002431 108 8091 049,3011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000201,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850370,10362,00+1,00362,00370,105219 018307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258267,00267,00-5,00267,00267,00328 544168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135694,50100,00-2,0094,50100,00302 90187,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,0000183,50606,70
VINIUMBAAVINIUCS0008421954+1,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,60824,00+8,00801,60824,001310 645373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267157,00161,00+5,00157,00161,00477 38780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159427,00427,00+3,00427,00427,002854279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,0060,000,0060,0060,001590046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558220,70215,100,00215,10222,10561123 806131,50240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058194,00194,00-2,00194,00194,00183 492164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,5097,50-4,0097,5097,50768392,501 506,00
VLNAPBAAVLNAPCZ000508765078,1078,10-9,0078,1078,1017513 66869,00299,60
VMV HOLDINGBAAMASOPCZ0005099952196,00207,00-1,00196,00207,00326 536189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256195,00195,00+5,00195,00195,0061 170100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,5045,50-1,0045,5045,501254631,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,0099,00-20,0099,0099,00504 95032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 900,501 900,50+2,001 900,501 900,5062117 8311 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,00-2,0045,0045,00627041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,001256445,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+2,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,001039039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000110,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+1,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325164,0064,00-4,0064,0064,00212857,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,000030,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,000,0058,0058,001587055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,00-2,0045,0045,001045044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+45,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-3,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000379,101 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150213,00213,000,00213,00213,00285 96450,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000088,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-1,000050,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453294,00319,00-6,00294,00319,00237 162290,00476,00
VÚOSO PRAHABAAVUOSOCS000502035390,0090,00+10,0090,0090,00218049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000085,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+6,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,5060,50+3,0060,5060,501267 62356,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,10330,10-2,00330,10330,10103 301103,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,0070,000,0070,0070,001284047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857150,00160,00+5,00150,00160,00111 680119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657-4,0000125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,00167,00-2,00162,00167,0011919 778145,60188,00
YTONGBAAPORBECS0008420162-10,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303110,00110,00+9,00110,00110,00151 65085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857464,00464,00-2,00464,00464,0062 784464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658-13,0000127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,10-6,00130,00130,1029137 831129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845539,0041,00-3,0039,0041,001455439,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 058,102 250,00+4,002 058,102 250,001226 3941 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+26,000049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 331,702 331,70+1,002 331,702 331,70716 3221 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-2,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458103,00103,000,00103,00103,00424 32641,00103,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5041,00+5,0040,5041,00542 20539,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290388,5088,500,0088,5088,50131 15186,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBAAZETORCS0005029263184,10195,00-4,00180,50195,00835153 56679,50192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+8,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,50120,500,00120,50120,50672394,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-6,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00140,00-5,00135,00140,00682525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509181,10180,00-2,00171,20181,10891158 989154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,001006 30058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+1,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655164,50180,10+4,00164,50180,10325 63697,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00252 27557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 646,001 750,00-3,001 646,001 750,001525 2101 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057185,00185,00-2,00185,00185,00122 220176,60534,10
ZVVZBAAZVVZCZ0005081653856,50873,00+9,00856,50873,002723 357635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+5,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50219,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,50165,50+3,00165,50165,50121 986154,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152615,50616,00-2,00615,50616,004125 237589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152334,90320,00+1,00320,00334,9020264 968210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,10291,00+2,00280,10291,0017951 705183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00240,00+3,00240,00240,0010024 00062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,20170,10+1,00170,10191,3010219 248118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257369,00369,000,00369,00369,0062 214102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00482,000,00471,00482,00705339 615365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,002 610,000,002 610,002 610,001231 3202 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351127,00129,00+7,00127,00129,0027335 11788,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707610,00615,10-1,00610,00621,00223136 449533,001 500,00