Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.03.199622.04.1996
24.04.199623.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215154,1054,10-5,0054,1054,10301 62342,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640120,0020,000,0020,0020,0077615 52019,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803282,60305,00-1,00282,60305,006017 834250,50540,30
ADOKA KVBAASTMONCS0005042654+2,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,6098,00-2,0096,6098,0032531 48267,70170,70
AGB IF IIBFAAGBIFCZ0008026200230,00216,50-2,00212,50233,30529119 772226,40900,00
AGRA PŘELOUČBAAAGRACS0005027267-9,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408130,10132,00-2,00130,00132,00974127 833100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855-2,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156292,60295,20-1,00292,60295,20308 809127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,60138,00+2,00138,00141,1026937 66846,00140,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50271,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,000022,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455109,10109,10-4,00109,10109,10222 40056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852217,20244,30+7,00217,20244,30266 18950,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,00-7,0036,0036,001274 57226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,0056,00-6,0056,0056,0015616,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,000,00260,00260,0071 820170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000027,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659113,20106,20-3,00105,60113,20535 80363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554170,00176,50-1,00170,00176,509716 76339,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402200,00200,000,00200,00200,00306 000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000222,50235,00+5,00222,50235,00357 850162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+3,000068,00187,00
ALIACHEMBAASYNTHCZ0005091959532,50525,000,00525,00533,20215114 445523,00846,70
ALIBONA LITOVELBAAALIBOCS0008431060+9,000047,50127,40
ALLFROSTBAAALLFRCZ00050995560,000074,00500,00
ALMETBAAALMETCS00050357571 340,001 340,00+4,001 340,001 340,00810 720255,001 340,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666403,00403,00+5,00403,00403,0052 015110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753157,50157,50-5,00157,50157,5081 260117,50450,00
AMMANN CRBAASTVSTCS0005003755275,70275,00+8,00275,00275,705916 253115,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00-1,00180,00180,00152 700139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353443,50460,00-1,00443,50460,0021397 254350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0036,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-4,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+7,000098,00238,00
ARPOBAAARPOCZ00050194550,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186416,0016,00+3,0016,0016,0011613,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 316,101 316,100,001 316,101 316,107396 075972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152-2,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257-5,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275095,0095,00-5,0095,0095,00438094,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068203,00203,00+2,00203,00203,00367 308199,60386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,00+5,0046,0046,001150634,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+9,0060,0060,00865 16042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-3,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,7058,70-2,0058,7058,70181 05743,00100,00
AVIABAAAVIACS0005020759245,40251,00+1,00245,40251,0021352 536125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455208,50208,50-9,00208,50208,50459 38346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657106,50106,00-9,00106,00106,50454 79134,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204232,20245,000,00232,20250,0023557 838100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,50231,00+1,00220,50231,00132 940178,00500,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,601 209,00+1,001 204,501 226,20206252 0561 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,50290,00-4,00290,00290,507421 495125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350174,50174,50-5,00174,50174,505873118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760727,70727,70-5,00727,70727,7032 183727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-7,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055101,00101,000,00101,00101,00323 23290,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00100,00+9,00100,00100,00555 50083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,000090,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857109,00126,50-7,00109,00126,507781111,50425,00
BETA OLOMOUCBAABETAOCS0008429155+21,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 204,001 219,00+9,001 100,001 219,00127152 890585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205023,7023,70-1,0023,7023,703275817,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462627,50600,00+2,00600,00635,003219 970350,00959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585382,0082,00-5,0082,0082,00973882,00171,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607301,00306,20-3,00301,00306,20383116 219213,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 281,003 312,000,003 281,003 312,0035115 238968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506666,50661,40+2,00660,90672,50392260 954324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085551,0051,00+9,0051,0051,00945941,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454351,00362,00+7,00351,00362,0072 468310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+14,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000047,00538,50
BOTASBAABOTANCS0008414959+1,000056,60190,00
BP PROJEKTBAABPRVMCS0008433751-1,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150241,00241,00-3,00241,00241,00184 338215,50688,60
BRANO-ATESOBAAATESOCS0005012350633,00635,00-10,00633,00635,00269170 431213,00702,50
BRISK TÁBORBAABRITACZ0005074856192,00185,00-7,00185,00192,0081 522144,00470,00
BRISTOLBAABRISTCZ0009062352501,50501,50-4,00501,50501,5021 003324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509226,50226,50+5,00226,50226,5071 586112,00350,00
BSH HOLICEBAATOSHOCS000504295149,0049,00-7,0049,0049,0029847,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,00340,00+2,00340,00340,0041 360214,00750,30
BVV BRNOBAABVVCS00084128543 188,003 356,00+8,003 188,003 356,001549 3322 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170521 060,001 060,00+4,001 060,001 060,0088 480591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0056,00-5,0056,0060,0025414 98058,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,5060,10-1,0060,1063,0084352 81862,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501105,50105,50-5,00105,50105,509950103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+7,0000759,501 323,00
CARBORUNDUM ELECT.BAACARBOCS000501536159,6060,20+1,0059,6060,201059851,50157,50
CEMBRIT MORAVIABAAEZACS0008430153+8,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00250,000,00250,00250,001250142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454672,00634,50-5,00634,50672,005536 913366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000137,30417,00
CERAM ČENOVBAAMLYOLCS000842115256,0056,00+6,0056,0056,00528046,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515086,0086,00-8,0086,0086,00141 20451,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,50152,50-6,00152,50152,50446 71084,40280,00
CIDEM HRANICEBAACIDEMCS0008418166-14,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5053,50-4,0053,5053,50526849,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0052052 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 145,001 160,00+1,001 145,001 160,0066 900147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658212,50224,00+2,00204,10224,00163 429210,40689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000070,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 150,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,000070,00240,00
CONSUS IFBFACONINCZ0008028305160,10160,10+6,00160,10160,107612 168144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710233,5035,000,0033,5035,001 50452 55030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00650,00+2,00625,00650,002415 475480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00+2,00331,00331,00216 951260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357363,00355,00-2,00355,00363,00248 680121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,000,0029,0029,001233 56722,30197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865278,0078,000,0078,0078,00431239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-1,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757263,30263,30-5,00263,30263,3041 05335,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0062,00-5,0062,0062,00318634,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,0037517,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558217,40229,00-7,00217,00229,008518 953194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156705,70730,000,00705,70730,004834 446604,501 210,00
CZ 92/91BAAHYBLECZ000508615774,0080,10-6,0074,0080,10564 30950,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-5,0000134,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,5046,00-3,0045,5046,00301 37045,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,0000111,00459,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+17,0000100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 506,002 650,00-5,002 506,002 650,00410 1682 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864149,00149,000,00149,00149,00121 78839,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,20170,10-2,00162,20172,0043072 606112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 543,001 600,000,001 543,001 600,003351 0901 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 482,504 550,00+1,004 482,504 550,001149 6283 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00289,00-2,00282,60296,002 296660 608147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 436,001 450,30+2,001 436,001 470,00103148 922798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553237,50237,50-5,00237,50237,5061 425237,50309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966537,5038,00+2,0037,5038,00602 26826,00276,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854283,00283,00+9,00283,00283,00113 11349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,10430,10+4,00430,10430,104519 355258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 920,503 000,00+4,002 906,203 000,003396 529945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550206,00226,00+5,00206,00226,00194 094181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752209,50221,00-7,00209,50221,006012 846119,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,0080,00-2,0080,0080,0084367 44047,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+8,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 598,601 600,000,001 596,401 600,003555 932791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 357,101 364,20+1,001 357,101 364,203344 799935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409185,00184,50-3,00184,50185,00213 878118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741400,00384,000,00379,00400,00548217 219396,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455112,60105,00-6,00105,00112,6014515 734102,70260,80
ČEZ PRAHABABCEZCZ0005104950825,00825,000,00812,50845,00552455 475754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 016,001 030,10+1,001 016,001 035,00949967 662884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,0000108,40200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750114,00117,00+9,00114,00117,008710 08388,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,0059,00-1,0059,0059,001237 25734,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+6,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ000509325294,5094,50-3,0094,5094,50437880,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0038,00-6,0037,0038,00843 13233,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00190,000,00190,00190,0011321 47068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,1013,10-6,0013,1013,106686512,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00320,00-4,00320,00320,00247 680162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,50190,00+1,00181,50190,00827153 25974,00240,30
ČKD SLANÝBAACKDSCS000500815090,6090,60+3,0090,6090,60454 07748,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 337,603 460,00+1,003 337,603 460,0093313 5491 696,503 371,40
ČS KERAMIKA PRAHABAACSKERCZ000841195693,0093,000,0093,0093,00218679,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550331,40347,10+1,00331,40347,10803270 430119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950153,00161,000,00153,00161,00345 45052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735486,0095,00-1,0086,0095,001039 66878,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,10101,100,00101,10101,10545 45936,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835284,0084,00-10,0084,0084,00423 52827,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00105,00+9,00105,00105,00626 51058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-9,000098,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085364,3064,30-8,0064,3064,30513 27964,30150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS000820045796,0096,000,0096,0096,00282 68872,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095289,0085,00+1,0085,0089,00574 98962,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00193,00
ČSAD KYJOVBAACADKYCZ0008206059102,00102,000,00102,00102,00272 754102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556135,50135,50-6,00135,50135,5016522 358106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665358,0058,00-5,0058,0058,00846447,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+3,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752157,00157,00-5,00157,00157,009114 287135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486354,0054,00-9,0054,0056,50522 82654,30860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70250,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364274,00274,000,00274,00274,005615 34494,00274,00
ČZ STRAKONICEBAACZSTRCS0005004258302,10314,50-1,00302,10326,0019461 085306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00-3,0062,0062,00637252,60101,00
DAS PŘÍBRAMBAADASCZ000842465250,0050,00+2,0050,0050,001005 00049,00155,00
DENTAL PRAHABAADENTACZ0005104257468,70468,70+2,00468,70468,7041 875455,201 360,60
DERMACOLBAADERMACZ0009041653-10,0000355,001 334,80
DESKOBAADESKOCS0008461364311,00311,00-5,00311,00311,00309 33093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053134,50135,00+4,00134,50135,00794390,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640400,10390,00+1,00361,70400,103 6681 444 901313,80513,00
DEZABAADEZACS00084140582 098,602 112,000,002 081,002 112,0059123 8001 523,002 206,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657270,80240,00+6,00240,00270,8017045 58251,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259285,00285,00-5,00285,00285,001285209,00513,00
DKF HOLDINGBFADETKUCZ0009092904417,50411,000,00411,00430,005623 500310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,5095,100,0095,1095,50676 39195,001 000,00
DOAGRABAAZZNDOCS0008444352157,00157,00-5,00157,00157,003471101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+18,0000362,201 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467164,50164,50-4,00164,50164,5091 481164,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000053,70272,60
DOPLA PAPBAAPAPCS0005023159990,00990,000,00990,001 000,001110 930468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,006018 000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00405,00-10,00405,00405,001405405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-10,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,5055,50-1,0055,5055,50738929,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50838847,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935440,2040,200,0040,2040,20728127,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,5075,50-2,0075,5075,50537852,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750718,00718,00-10,00718,00718,0064 308418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454398,00398,00-8,00398,00398,00124 776205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00+6,0041,0041,00341 39415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051123,50130,00-3,00123,50130,00131 63254,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,5033,50-4,0033,5033,501033533,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,5040,500,0040,5040,50624328,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555367,50367,50-4,00367,50367,5031 103294,50705,00
DYWIDAG PREFABAAPRFALCS000842705074,2076,30-6,0074,2076,30312 30260,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958135,00140,00+7,00135,00140,007960116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-9,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00624012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,50+2,00309,50309,505015 47563,00333,40
EGÚ BRNOBAAEGUBOCS0008464053650,50650,50+6,00650,50650,504026 020222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400744,0044,00+5,0044,0044,00502 2002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+2,00110,00110,0021023 10097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-10,0000139,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340599,0099,00-9,0099,0099,0015014 85099,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+3,0045,0045,001084 86028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151591,00591,000,00591,00591,0021 182555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,604 405,00+1,004 400,604 405,0031136 4982 565,504 403,10
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353514,00541,00-2,00514,00541,00147 412434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345041,0041,000,0041,0041,001665622,0075,00
ELITE VARSNDORFBAAELITECZ000509095186,5086,50-5,0086,5086,50760683,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,5095,00
ELTODO EGBAAENRGVCS0008441754626,00626,00+5,00626,00626,0042 504560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755355,60388,00+2,00355,60388,003914 01770,00359,40
ENERGOAQUABAAENRGACS0008419750125,20125,20+2,00125,20125,20111 377116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015283,5083,50-6,0083,5083,50141 16970,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653817,00817,00-5,00817,00817,001817686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,000060,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460475,0076,40-6,0075,0076,401 20090 57674,20170,50
ERGON PRAHABAAERGONCZ0009055851340,00340,00+6,00340,00340,00155 100161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135376,5076,50-2,0076,5076,50430676,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156543,00560,00-6,00543,00560,002916 138506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,0045,000,0045,0045,00361 62045,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 104,001 104,000,001 104,001 104,003134 224821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+4,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,503 600,000,003 550,503 600,00414 3512 834,003 726,00
FAGRONBAATAMDACZ0008461209132,00132,000,00132,00132,00385 01677,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00862466,00283,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 020,001 073,00+4,00989,001 073,006061 400560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367134,50134,500,00134,50134,5091 21181,00268,50
FERONA PRAHABAAFERONCS0005019652125,60127,00+1,00125,60127,0016620 90294,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,5058,500,0058,5058,5015950,00161,50
FERROMET PRAHABAAFERROCS0008412060437,50437,500,00437,50437,5073 063386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456175,00201,00+3,00175,00201,009518 078109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001143,00146,00-2,00143,00146,007410 597100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000289,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470255,0055,00+10,0055,0055,00693 79530,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00260,000,00260,00260,00246 240162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125346,0046,00-4,0046,0046,001778246,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580962,5065,10-3,0062,5065,1027017 05463,10368,00
FOSFABAAFOSFACZ0005091454202,20207,20-6,00202,20207,203617205,50725,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000024,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835286,0086,00-9,0086,0086,00121 03280,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052162,50162,50+5,00162,50162,50172 76352,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654320,00320,00-9,00320,00320,004012 800140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,0076,00-5,0076,0076,001076066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765767,5067,500,0067,5067,5018012 15052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552253,50253,50+4,00253,50253,50143 54999,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,60198,000,00188,10198,1045188 927110,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252115,50115,50+5,00115,50115,50242 772110,00261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,00212 07983,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000114,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350710,00710,00-1,00710,00710,0042 840670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000160,00455,00
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,00585,000,00585,00585,0031 755584,701 455,00
GEOINDUSTRIABAAGEINDCS000843665590,0099,00+7,0090,0099,00242 30482,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355495,0095,00-5,0095,0095,00141 33095,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS000845045856,0056,000,0056,0056,001719 57641,0072,00
GEOTRADE BRNOBAAGETRACS000846165347,0047,00-4,0047,0047,00628245,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,304,300,004,304,301606882,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550580,00580,00-3,00580,00580,002212 760483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000084,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,00407,000,00407,00407,00104 070338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+12,0000275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054513,50520,00+1,00513,50530,00168 298340,00850,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354114,50114,50+1,00114,50114,50891679,00281,00
GREIF CRBAAVLEERCS0005038652+10,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159189,00189,00+2,00189,00189,00213 96996,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00150,00-6,00150,00150,00669 90081,50340,20
GUMOTEXBAAGUMOTCZ0005086751270,00270,000,00270,00270,00112 970217,50558,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00470,00-6,00470,00470,00115 170360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185065,0065,00-7,0065,0065,001065038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,0079,00+5,0072,0079,001075551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756165,50165,500,00165,50165,50284 63466,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 250,001 250,00-2,001 250,001 250,00911 250604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758210,50210,50-3,00210,50210,504842181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708481,90475,100,00460,00493,001 739839 270413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006465,00465,00+3,00465,00465,0041 860372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402675,00700,00+1,00675,00715,004028 050322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105527,60529,00+1,00518,50537,001 9891 056 617479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0077,000,0077,0081,0022618 27452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752472,50475,000,00472,50475,003416 078406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058226,50233,00+4,00226,50233,00296 634145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057178,70179,10-9,00178,70179,1012121 63164,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 026,501 026,50-1,001 026,501 026,501111 292970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256560,50580,30+4,00560,50580,30210120 140466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951818,00821,20+5,00818,00873,00119 176691,401 132,80
HOME PRAHABAAHOMECS0005022565156,00156,00+2,00156,00156,00223 43261,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,00165,00+5,00165,00165,00466093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452348,70348,70-9,00348,70348,701349219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00519,00-1,00500,00519,0015075 850366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855126,00126,00+9,00126,00126,00101 260115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-7,0000478,00720,00
HOTEL PALACE OVABAAPALAOCS000843515276,0080,00-4,0076,0080,001076865,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354322,10327,100,00322,10327,10103 231317,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,50138,50-5,00138,50138,50131 80190,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853333,20345,00-1,00333,20345,003411 548297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,70170,70+2,00170,70170,704683132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+6,000072,00171,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00131,00-1,00131,00131,00162 09633,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558165,10165,10-8,00165,10165,10162 642139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+5,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,001 731,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+9,00310,00310,004513 950190,90450,30
CHEMONT BRNOBAACHMNTCS0005028950202,80220,50+6,00202,80220,50439 30580,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 159,001 165,00+2,001 135,001 190,50670784 506598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752114,00114,00-5,00114,00114,003342104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000046,00155,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,00+10,0071,0071,00835 89331,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,1082,10-9,0082,1082,101082158,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-5,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 301,704 303,00+1,004 301,704 303,00938 7192 926,004 302,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-2,000062,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,00447,00+2,00447,00447,00219 38785,50447,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895155,5056,00-6,0055,5056,001799 97716,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159101,00101,00-2,00101,00101,00440473,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+10,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,00+5,00160,00160,004640153,00560,00
IF AB-UNIFONDBFAABUNICZ000800720087,1087,10-2,0087,1087,1057449 99572,00252,50
IF BOHATSTVÍBFABOHATCZ00080113011 135,801 141,000,001 135,801 150,00397453 078604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000065,50150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201238,50238,50-1,00238,50238,50102 385226,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907810,50821,000,00810,50821,002016 315600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50160,00+3,00152,50160,0010015 813133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,00-5,0041,0041,00602 46040,00200,00
IF METALLBFAIFMETCZ0008004009166,50175,00-3,00166,50175,00203 415114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506170,00170,00-3,00170,00170,0010017 00085,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 106,501 220,00+2,001 106,501 240,00393475 439500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900884,5092,00+4,0084,5092,0019016 73074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,70145,00-2,00145,00157,7011517 755124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,00+1,0040,0040,00612 44039,40299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802504,70504,70-4,00504,70504,70157 571180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00-1,00150,00150,00182 700100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+3,00110,00110,00495 39079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590882,5080,00+8,0077,5083,003 305271 95037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820680,1083,20+2,0080,1085,5022418 57166,90750,00
ILBAU LIBERECBAASILLICS0008461158-9,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652-5,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356-1,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956380,00380,00-5,00380,00380,002760371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,00938716,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00750,000,00750,00750,0032 250599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00206 000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855664,00664,00-5,00664,00664,0063 984568,00980,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555171,40171,40+3,00171,40171,40447 542161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-9,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-2,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755217,10217,10-3,00217,10217,1061 30368,50361,80
INTERGEOBAAINGEOCS000844115041,0041,000,0041,0041,00624624,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001681,20641,000,00641,00682,306040 504165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757585,00601,100,00585,00630,007344 103212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456127,20130,30-7,00127,20130,30151 92454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00+9,00110,00110,009510 450100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050132,1030,00+6,0030,0032,101585 01330,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459181,00181,00+1,00181,00181,00244 34484,10273,00
INVESTA PRAHABAAINVESCZ0008417250-17,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906110,00110,000,00110,00110,00909 90070,00146,00
IP BANKABAAINBACZ0008002854317,10323,00+2,00317,10323,003 9411 258 566208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804696,20700,000,00695,00701,002 8321 980 015390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 114,003 025,000,003 025,003 114,001855 5151 766,403 087,20
ITEC GROUPBAAELTONCZ000502695555,0055,00+9,0055,0055,00603 30036,0077,60
IVAX - CRBAAGALENCZ00050968591 012,101 001,00-1,001 000,701 014,209595 924800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50114,00
I.EPIC HOLDINGBFAICZCOCZ0008006301154,00154,000,00154,00154,0054083 16075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151201,30215,60+2,00201,30215,60214 37052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095078,0078,00+9,0078,0078,001078056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753424,50500,00+3,00424,50500,008038 113192,00480,80
JÄKL KARVINÁBAAJAKKACZ0005084657145,00150,00-4,00145,00150,004590147,50273,30
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953375,60384,10+7,00375,60384,103212 138262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 421,101 431,00+3,001 421,101 480,005174 360857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307219,50219,50-4,00219,50219,50102 195219,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,00165,00+5,00165,00165,00582595,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 236,501 236,50-5,001 236,501 236,5011 237818,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559323,10323,200,00323,10323,203410 986180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658234,10234,10-2,00234,10234,10204 682100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158206,10206,100,00206,10206,10120647,50216,10
JIHLAVANBAAJIHLACS0005030964110,10111,00+2,00110,10111,0058364 52953,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750147,50147,50-5,00147,50147,50459081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,0000105,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451383,80360,00-6,00360,00383,8093 335180,00445,00
JIHOSTROJBAAJIHSTCS0005036367288,60301,00+7,00288,60301,0024672 25362,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130299,0099,00+7,0099,0099,00549566,50190,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00358,00
JITEX PÍSEKBAAJITEXCZ0005100255487,50497,00+4,00487,50500,00235115 991143,00493,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00131,00-2,00131,00131,0014118 471118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655113,00113,00-10,00113,00113,00273 05186,50206,90
JITŘENKA PRAHABAAJITRECZ000905135551,0051,70-8,0051,0051,70854 36051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 122,002 113,20+1,002 113,202 122,003165 7291 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 509,501 591,00-4,001 509,501 591,00913 7491 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859108,10115,10-1,00108,10115,10101 10943,10374,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 581,501 571,20+1,001 571,201 581,501726 857770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00161 60057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,00137,00+7,00122,60137,0021328 448119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 254,001 248,00-7,001 248,001 254,00911 262930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051611,50615,000,00611,50615,0031 842531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50134,50-3,00132,50135,0023030 75575,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,6071,10-2,0070,6071,2014810 49734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452736,50736,50-3,00736,50736,5021 473600,001 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954245,70250,00-9,00245,70250,00163 943229,60454,20
KARLOVAR.SILNICEBAAKVSILCS000504275375,2075,200,0075,2075,20645162,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556945,00945,00-5,00945,00945,0065 670785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158173,00173,00-9,00173,00173,00172 94190,40327,40
KAROSERIABAAAVIABCS0005032150+5,0000109,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554282,00302,000,00282,00302,0061 752247,00698,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 150,001 152,10+4,001 150,001 200,00241278 283735,701 350,40
KAVOZBAAKAVOZCZ0005080556-9,000060,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251249,00249,00-2,00249,00249,002498180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550192,00190,00+1,00190,00192,00101 910163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 221,102 222,20-1,002 221,102 222,202044 4261 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,00152 850133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,0088,00-4,0088,0088,00435258,50252,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950197,00197,000,00197,00197,00239483,00197,50
KIP PRAHABFAIFKIPCZ0008028404141,00141,00-4,00141,00141,00304 230107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,00183 780170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865055,0055,00-2,0055,0055,00301 65045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405053,5056,00-3,0053,5056,00301 63554,50300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,50100,000,0094,50100,00549576,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,000,00170,00170,00477 990120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458430,00440,00-4,00430,00440,00156 510105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359385,00385,00+10,00385,00385,0023590 47536,00833,10
KOLBENKABAACKDTRCZ0005094151114,00114,00+10,00114,00114,00891251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605883,5087,00-2,0083,5087,00887 57974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,502 135,100,002 023,002 238,50436922 7791 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102347,00329,00+4,00322,00354,50382131 359116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261241,50241,500,00241,50241,50153 623205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768445,00445,00-8,00445,00445,00229 790374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250185,00185,00-3,00185,00185,00427 77055,00204,00
KOVO CHEBBAAKOVCHCS000500316973,5073,50-5,0073,5073,501073569,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+6,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954111,00111,00-2,00111,00111,00101 11049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,50280,100,00271,50290,005816 417271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,5079,50+7,0079,5079,50503 97558,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851138,00138,000,00138,00138,00334 554118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055458,50504,00+2,00458,50504,009946 302100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,5091,50-6,0091,5091,50363 29462,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,000085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,502882625,0055,00
KOVONABAAKOVNACS0008418653592,30592,30+5,00592,30592,3042 369185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395588,0088,00+7,0088,0088,00302 64053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251219,70223,30-7,00219,70223,30204 452191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459332,00332,00-3,00332,00332,00247 968165,50341,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,0039329,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464115,00115,00-4,00115,00115,00669098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153199,50199,50-5,00199,50199,5091 796137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,00175,00+1,00175,00175,00101 750107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225695,0095,000,0095,0095,00413 89563,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154152,00152,00-7,00152,00152,0091 36866,50281,40
KRAJKABAAKRAJKCZ000509065479,0083,00+7,0079,0083,00272 19376,20192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,80129,00-1,00119,80129,0024430 395104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00210,00+2,00210,00210,0036276 020134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,001 400,000,001 400,001 400,0045 600939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159625,00640,00-3,00625,00640,00106 325159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756387,00387,00-10,00387,00387,00103 870228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00107,00-2,00105,00107,0018419 36871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,00180,00-2,00178,00180,007813 936149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 082,001 080,70+2,001 078,101 100,00223243 329607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753125,00130,00+1,00125,00130,0023830 575101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105244,10236,00+3,00230,00249,60691166 992128,40241,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002233,00240,00+5,00226,00240,00530124 098222,30726,40
KVATROO FINANCEBAAKOHUDCS000501195680,5080,50-15,0080,5080,50383 05932,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955745,00732,30+5,00732,30745,001712 640708,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000022,0057,00
LABITBAATOSHYCZ000508335270,0070,00+10,0070,0070,00161 12027,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566951,0047,00+4,0047,0051,00442 16134,00118,00
LANAREST BRNOBAAMOSILCS000503105364,0064,00+6,0064,0064,00452 88049,70110,00
LANEXBAALANEXCZ0005016857474,50500,00-1,00474,50500,0083 949408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00428,00
LATER CHRUDIMBAALATERCZ0005103259298,50298,50+6,00298,50298,50123 582124,00298,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,50227,500,00227,50227,501228106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851276,50276,50+1,00276,50276,5051 383273,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,00225,000,00225,00225,003675105,00225,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,50170,00-6,00167,50180,00447 63090,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054865,00865,00-10,00865,00865,001311 245297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652725,90725,90-3,00725,90725,9096 533269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758918,50918,50-5,00918,50918,501211 022512,50968,00
LB INVESTBAALACRUCZ0009041752-1,0000124,90585,00
LCS BUSINESS CENT.BAALCSBCCS000503185571,0071,000,0071,0071,00214255,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+5,000077,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358166,00166,00+6,00166,00166,006310 45895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258106,00106,00-9,00106,00106,001106106,00460,00
LÉČIVABAALECIVCZ00051047522 530,302 480,000,002 341,002 530,3076191 7111 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,00+2,00380,00380,003212 160289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,0000200,00799,70
LESNA LIBERECBAALESNACZ0009044855+2,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954157,00157,00+1,00157,00157,0081 256100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000181,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,30115,30+5,00115,30115,307807110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653600,00600,000,00600,00600,004728 200174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958400,00338,00-4,00338,00400,004215 064110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055333,00400,00-1,00333,00400,0011040 15267,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454147,80147,80+5,00147,80147,80487 094106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,50170,00+2,00147,50170,0012820 272152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-8,0000120,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000076,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752280,20319,00+2,00280,20319,006520 431202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+1,000072,00347,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575395,00100,00-3,0095,00100,00383 68075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657129,00129,00-2,00129,00129,004516118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050427,40427,40-5,00427,40427,4062 564139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,70151,30+8,00150,70151,30172 566107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-1,000089,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435093,0093,00-10,0093,0093,00161 48893,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275968,5068,50-5,0068,5068,501282260,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754634,00634,00-5,00634,00634,001811 412190,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853292,50300,00-5,00292,50300,00349 975273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,00131,000,00131,00131,00101 31090,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,90115,00+6,00114,90115,00374 25390,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,10200,100,00200,10200,10306 003155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952245,00245,00+2,00245,00245,00358 575122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659107,50107,50-7,00107,50107,50222 36571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 115,001 115,00-4,001 115,001 115,00127141 60575,001 208,60
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,00-3,00280,00280,003840165,70350,00
LESY NIŽBORBAALESNICZ0009040556746,00762,00+1,00746,00790,0010378 98696,00766,80
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950161,00161,00-2,00161,00161,00101 610147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354279,00290,000,00279,00290,007220 264101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,00-1,00200,00200,00102 000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00300,00+2,00290,00300,003811 280190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251344,00341,00-1,00335,20344,002 124727 390182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+4,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000310,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000120,00855,00
LIGMETBAALIGMECS0008424453-3,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951665,00665,00-5,00665,00665,0074 655585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358300,30300,300,00300,20300,30247 207223,00485,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,0037,000,0037,0037,0027421,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,0000495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757125,50125,50+4,00125,50125,50450267,60600,00
LITES LIBERECBAALITESCS0005041755+9,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,1062,10-9,0062,1062,10352 17446,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,00162,00-4,00162,00162,00355 67099,70282,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757193,00194,00+2,00193,00194,006011 622155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,5023,00-10,0022,5023,001994 49120,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00110,00-8,00110,00110,0017218 92054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+1,000029,60100,00
MADETABAAJIMLECS0008420550893,00948,00-3,00858,00948,004238 241571,501 150,00
MAGNETBAAMAGNTCS0008447959140,50140,50+5,00140,50140,50395 48085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053132,50130,00-4,00130,00132,50638 30074,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,5058,00+1,0056,5058,00231 31247,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603741,60793,00-2,00741,60793,003124 043214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-7,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765024,0024,00-4,0024,0024,002457617,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+17,0000132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,00770047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455137,00137,00+10,00137,00137,00454876,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00170,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,50+4,0087,5087,50652551,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000203,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252364,50370,00+1,00364,50370,00155 528276,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451340,50310,00-4,00310,00340,5092 94345,00600,00
MASSAGBAAMASSACS0005005255194,90194,00+6,00194,00194,90285 451163,70550,00
MATEBAAMATECS000501096676,0076,000,0076,0076,00926 99246,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,4041,50+1,0041,4042,0010 640442 05031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059225,00242,00+9,00225,00242,0012630 21363,50239,70
MEDICAMENTABAAMEDIKCZ0008455755222,50225,00+6,00222,50225,00235 123175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,20115,000,00111,30115,0019221 68064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125690,0090,00+3,0090,0090,001059 45065,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900077,0081,00-7,0077,0081,00241 88860,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 099,002 099,00-5,002 099,002 099,0036 2971 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,50125,00-5,00121,50125,009111 27077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000091,90202,00
METRA BLANSKOBAAMETRACS0005010057208,00210,00+1,00208,00210,008116 962101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 604,102 641,100,002 604,102 641,101436 5681 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857553,10609,90-2,00535,50609,903319 031500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457355,00341,00+4,00341,00355,0023081 51057,00354,30
MILKO LIBERECBAAMILKOCS00084610590,000038,30205,00
MILO OLOMOUCBAAMILOCS00084300541 460,001 520,000,001 460,001 530,0091134 9701 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185195,0095,00+10,0095,0095,00121 14079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552409,00409,00+2,00409,00409,0062 454226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090673,6073,600,0073,6073,60402 94458,00180,30
MITOP MIMOŇBAAMITOPCS0005009158169,50170,00-9,00169,50170,00142 378145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,000,00113,00113,001113113,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258127,00127,00-9,00127,00127,00253 175127,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008318,50318,50-5,00318,50318,5041 274193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775336,0036,00-9,0036,0036,00301 08028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257118,80118,80+5,00118,80118,80671365,00218,00
MONTA SPOL.BAAZESTNCZ000903515036,0036,000,0036,0036,002486434,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159713,50738,00+2,00713,50810,002318 005222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150159,50159,50+3,00159,50159,50142 23385,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50250,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757109,00109,00-3,00109,00109,00181 96259,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800166,6066,600,0066,6066,601006 66032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-3,0000252,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,0065,00-3,0062,0065,00161 01047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908217,30204,30+1,00204,30217,306012 778150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000533,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-7,0000364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,000,00150,00150,0011517 25061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308113,50120,00-2,00113,50120,00758 70899,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550145,60145,60-5,00145,60145,606874114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,000,00420,00420,00125 040162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901245,00260,00+2,00245,00260,0024962 55640,50251,20
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,00685,000,00680,00685,00244166 430497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414956,5060,00+5,0056,5060,0020111 95543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258378,00378,00-9,00377,00378,0010037 795146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652839,00839,90+1,00832,40839,90321268 520583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750174,50174,50+9,00174,50174,50101 745154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,90325,30+4,00325,30343,101 019346 792100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602130,00140,00+3,00130,00140,00567 64086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558167,00180,00-4,00167,00180,00193 35577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,70110,10-3,00110,10110,7011412 59491,60200,00
MOTORPALBAAMOTORCZ0005084558113,00113,00+10,00113,00113,0012113 673103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-3,0051,5051,50525844,00110,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0066,00-1,0063,0066,00181 17633,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958291,50291,50+3,00291,50291,502583221,00745,00
MSABAAMSACZ0005016501672,60714,00+1,00672,60714,005740 657668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985052,5052,50-5,0052,5052,501052552,50109,00
MTH PRAHABAAMTHCS0008201869-9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252-14,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS0005041656-2,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556188,50200,00-1,00188,50200,00163 108168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750896,0096,00-9,0096,0096,0019696,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853651,00651,00-1,00651,00651,00106 510651,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+13,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551188,00188,00+3,00188,00188,00244 51298,20450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857685,50720,00-8,00685,50720,001711 826267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109626,00643,000,00626,00643,005031 640182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,007,50
NKT CABLESBAAKABKLCZ0005082255875,80850,00+2,00848,00880,00120104 632601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00250,10
NOWACO MRAZÍRNYBAASLMRACS000842875144,6045,10-6,0044,6045,101024 59536,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454207,80225,00-1,00207,80225,0051 091216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865370,00370,00-1,00370,00370,00186 660260,00473,00
OBANBFAPOTPRCZ0008011707+1,0000122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407215,00215,00-5,00215,00215,00367 740110,00346,00
OBEK SERVISBAACADTCS0005025956+4,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,5072,50-5,0072,5072,50141 01534,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353721,00770,00-5,00720,50770,002820 386728,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00+4,0037,0037,00692 55330,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952107,00107,00+9,00107,00107,00151 60592,50219,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152241,50253,00+9,00241,50253,0071 760162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00145,00+5,00145,00145,00572590,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,00-5,0062,0062,00637256,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553595,00595,00-1,00595,00595,003017 850450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508115,50125,00+3,00115,50132,0026332 53856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615498,0098,00+4,0098,0098,00219669,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,50200,500,00200,50200,50377 419117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308220,00220,00+6,00220,00220,00347 480107,00328,00
OHL ŽSBAAZSTBOCS0005028554870,10876,200,00870,10876,207666 372496,50901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00267,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065157,4057,40+2,0054,8058,005 339307 20238,4074,90
OKULA NÝRSKOBAAOKULACS0008445953138,50140,00-1,00138,50140,00152 082120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253694,50720,00-5,00694,50720,0021 415415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550424,50429,00-2,00424,50429,00383162 800247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00380,00+1,00380,00380,009134 580275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359747,50747,50+2,00747,50747,5096 728512,80811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852165,10165,00+3,00165,00165,109014 852101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-2,000098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,0000329,70751,00
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30195,00
ORPABAAVCPAPCS0005005958+4,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,0040,00+8,0040,0040,0027010 80035,0070,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504108,10107,10+3,00107,10108,1010511 28199,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000456,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+7,000058,00121,90
OSEVA UNIBAAOSVUNCZ0009096343-1,0000161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,00953139,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357625,00650,000,00625,00650,00127 750441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410877,0077,00+10,0077,0077,00675 15970,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401129,00129,000,00129,00129,00303 870101,10300,80
OSTROJBAAOSTROCS0008435558284,50295,10-3,00284,50301,0011934 990157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852296,00310,00-2,00296,00310,00247 384200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959295,00295,00+5,00295,00295,00185 310126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,50100,50-1,00100,50100,50550389,50268,00
O2 C.R.BAATELECCZ00090932093 253,203 309,00-1,003 250,003 310,004731 548 8702 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00+5,0082,0082,00151 23057,00190,00
PALABABAAPALABCS0005013259323,50323,50+3,00323,50323,5041 294123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00122,00
PANKRÁCBAAPANKRCZ0009033205+9,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050156,10157,10+4,00156,10157,1013621 33052,00168,00
PARAMOBAAPARAMCZ00050913551 105,501 101,10+2,001 101,101 105,503437 565864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851215,00220,00-4,00215,00220,004865190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,00+9,00395,00395,0031 185198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-2,000059,00110,00
PASBBAAPISBOCZ0005089755+5,000077,10205,50
PASO BRNOBAAPASOCZ000845125954,7054,70-9,0054,7054,701054754,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954150,10138,00+5,00138,00150,107010 434117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608337,60337,60+6,00337,60337,60144 726218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-6,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,000072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000144,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,0072,00-9,0072,0072,001286472,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+3,0000126,60285,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,5047,50-3,0047,5047,50628541,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958290,10287,50+1,00287,50290,101 006291 52461,00289,70
PETRA STRÁNÍBAAPETRACS000504315788,0088,00-2,0088,0088,00652833,00100,00
PGH PRAHABFAPGHINCZ00090921020,0000195,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 956,705 750,10-5,005 750,105 956,701376 8173 225,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505280,00280,000,00280,00280,0051 400267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-3,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458206,70213,400,00206,70213,40336 841145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452400,00400,00+2,00400,00400,001400250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053220,00220,00+5,00220,00220,002440187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,50200,00-3,00199,50200,00356 984156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,00100,00+8,0091,00100,00181 76491,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,004 150,00+1,004 150,004 260,0024101 9102 442,404 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359708,50708,50+7,00708,50708,5042 834428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00890,00+1,00890,00920,005348 030783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200-9,0000380,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467418,00441,00-1,00418,00441,002812 187376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 465,601 490,00+2,001 465,601 490,003957 7201 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557162,00162,00-7,00162,00162,005810162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750952,50951,000,00928,30952,502220 873902,001 681,40
PLOMABAAZPDCS0008452751148,00148,000,00148,00148,00182 664109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,000087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952519,50519,50+4,00519,50519,50105 195300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,000061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00385,00+4,00385,00385,003011 550250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 760,603 045,00+4,002 760,603 045,0071207 2841 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150137,00137,000,00137,00137,00152 05592,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951182,00182,00+10,00182,00182,00152 730144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652235,00235,00+3,00235,00235,00494082,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725067,5067,50-6,0067,5067,501067555,00168,00
POLYGRAFIABAAPLGRACS000841516271,0073,00-7,0071,0073,00221 57456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 540,002 540,00-4,002 540,002 540,0025 0801 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701-3,000051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503667,50720,00+4,00667,50720,0010976 380399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00405,00+3,00405,00405,002811 340142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254308,00308,00+2,00308,00308,002616267,50980,00
POTIS PRAHABAAPOTISCS000502045272,0072,00-10,0072,0072,00643223,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 075,601 078,00+2,001 075,601 078,008490 437567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552377,00377,000,00377,00377,0041 508239,00610,00
POVO - STABAASTPPICZ0005035956-5,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450276,00276,000,00276,00276,0092 484139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+3,000076,50117,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,50160,00+1,00160,00169,0051584 83585,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,00148,000,00148,00148,009013 32096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751249,50249,50-5,00249,50249,50122 99455,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,00-10,0090,0090,00201 80077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,20484,10+7,00464,10500,001 976962 697262,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-1,00140,00140,00486 72067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00260,00
PRAGA HOSTIVAŘBAATECPHCZ000509175146,0050,00+4,0046,0050,001276 31825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355390,0090,00+5,0090,0090,00545055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+5,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555674,1074,10-10,0074,1074,10644574,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,50301,00+6,00273,50301,00236 758171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0061,00+5,0061,0061,00181 09840,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00877,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,10145,50+1,00120,10145,5035547 80049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 555,601 561,20+1,001 555,601 590,006297 250853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0000660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,50770,500,00770,50770,505743 919397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357230,00242,00-2,00230,00242,00225 240162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166695,5095,50-5,0095,5095,501095564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553121,00115,00-3,00115,00121,00172 045119,30305,00
PREFA BRNOBAAPRFBOCS0005040559-10,000060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555282,50297,00-2,00282,50297,006619 283135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457260,50261,00-3,00260,50261,009424 490135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954261,00304,00-1,00252,00304,008824 433200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295155,5055,50-3,0055,5055,501055537,0081,00
PREGISBAABIDATCS0008423562150,00150,000,00150,00150,00115023,00150,00
PRECHEZABAAPRECHCZ0005097253362,50365,00-2,00362,50365,004415 998314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,000,0026,0026,00511 32617,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959470,00483,50+7,00470,00483,503416 061268,50576,00
PRIMA KARVINÁBAAPRIMACZ000905005067,5072,00+4,0067,5072,001238 80269,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252123,60123,60-5,00123,60123,60303 708104,00138,20
PRIOR ČRBAAPRICBCS0008457859+9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054274,00274,00+6,00274,00274,003822193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+7,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280677,0079,000,0077,0079,0048537 86177,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,5067,500,0067,5067,50483 24032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+5,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,0000119,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400134,90130,500,00130,30134,9018023 61699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+8,000020,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900291,50296,000,00291,50300,0026076 660153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00258,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808887,50930,00+5,00887,50930,007062 950399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704117,40117,40-10,00117,40117,40536 22278,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806549,50550,00+8,00509,00553,00324176 61989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100290,60297,00+5,00260,00297,0032293 33152,00295,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652890,70976,50-3,00890,70976,501816 976420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000181,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000110,30266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250536,90572,10-1,00536,90580,00304175 607294,00582,90
PS PARDUBICEBAAPSPACZ00090543590,0000110,00402,00
PSGBAAPSGCS000500646956,6056,60-2,0056,6056,60201 13256,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,5028,50-5,0028,5028,501542819,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704617,50621,60+1,00612,50621,602 1241 313 939376,00618,60
P-D REFRACTORIESBAAMSLZCZ0005010454175,50190,00+4,00175,50190,0011822 15930,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,30100,000,0091,30100,00565 25271,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-3,000034,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158238,50255,00+1,00238,50255,00163 981110,00846,00
RAKOBAARAKERCS00084187521 250,001 251,600,001 250,001 251,603847 510824,001 344,50
RAPIDBAARAPIDCZ0008413259+10,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050150,50150,50+9,00150,50150,507310 98764,00180,50
RAŠKABAARYBENCS0008431656123,00123,00+2,00123,00123,00673896,00450,00
REAS BRNOBAAREASCS000845095384,5084,50+4,0084,5084,50605 07021,00115,00
RECAP TRADEBFAMULTICZ0008028909+31,000086,00700,00
REDASHBFARENTCZ000909080963,2063,10-9,0063,1063,20603 78863,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653805,00805,00-5,00805,00805,0064 830180,001 019,00
RENATEX CZBAACISOSCS000843265453,8053,80-2,0053,8053,80211 13031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509896,00902,000,00896,00910,80289260 384481,701 425,30
REPROGENBAAREPRGCS0008457461495,50490,00-2,00480,00495,50275134 82595,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509808,50804,00+1,00797,00810,501 8281 477 724406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-2,000031,00227,40
RIO OD MOSTBAARIOCZ000846555696,6096,60-5,0096,6096,60986971,50500,00
RMS MEZZANINEBAAPVTCS00084162514 120,004 360,00+2,004 120,004 360,0061256 1202 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755485,00485,00-2,00485,00485,009244 620146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000218,00600,00
ROIFBFAROLNICZ0008014404101,10101,10-5,00101,10101,10303 03349,00110,10
ROMO FULNEKBAAROMOCS000500305289,0089,00-3,0089,0089,00653474,00200,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250-5,0000160,202 000,00
RUBENABAAGUMOKCZ0005091553+10,0000131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845056,1056,10-8,0056,1056,10301 68352,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558616,00616,00+1,00615,00616,003018 479413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955195,50195,50+2,00195,50195,5061 17368,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359582,10604,10-1,00582,10604,10148 369331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052145,00145,00+10,00145,00145,00142 030103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,50197,50-4,00197,50197,50122 370182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455564,00662,50+1,00564,00662,507346 164209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951541,00541,00+1,00541,00541,00147 574238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759215,00215,000,00215,00215,00429 03090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125766,0068,00-4,0066,0068,00734 93619,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356152,50148,000,00148,00152,50334 929110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554104,00104,000,00104,00104,00222 28851,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,00-1,00830,00830,0032 490380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756382,0082,00-1,0082,0082,001082057,00226,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+9,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+8,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615871,5071,50-5,0071,5071,50964471,50222,00
SAUER ŽANDOVBAACKDZACZ000509395526,0026,00-4,0026,0026,001231225,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00201,00-7,00201,00201,002402160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000161,80876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-26,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 268,301 302,00+5,001 268,301 302,00220282 052377,501 282,00
SČ ENERGETIKABAASEVENCZ00050780551 583,501 700,00-1,001 583,501 730,0076126 432821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100106,40108,00-8,00106,40108,0012012 84590,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 135,001 135,00+2,001 135,001 135,0022 270665,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000116,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-10,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550586,10648,00+4,00586,10648,006539 954457,00706,50
SČCBAASCCIHCS0008460754+3,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215547,5050,00-3,0047,5050,00482 34025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754+25,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-1,000069,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625585,0089,00+7,0085,0089,00988 52241,0086,90
SELGENBAASELGECZ0009033650878,00878,00-9,00878,00878,00108 780363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 171,001 171,00-7,001 171,001 171,0067 026930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358960,00960,00-1,00960,00980,00198190 837446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605996,2096,20-1,0096,2096,20657749,00324,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-12,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356319,40319,40+1,00319,40319,4082 555162,00379,90
SEMPRA PRAHABAASERVICZ0009063756157,20151,00-7,00151,00157,2015022 89820,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000024,00333,00
SETUZABAASETUZCZ00084600521 900,601 755,00+2,001 755,001 900,60250468 4951 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850169,20169,20-8,00169,20169,201169169,20470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,000035,0082,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350524,50536,00+3,00524,50540,10583309 477284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945881,5081,50+2,0081,5081,50665 37939,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 525,001 450,50-1,001 450,501 525,00710 4521 000,001 627,50
SFINXBAASFINXCS0005036458+3,000083,10270,50
SG - INDUSTRYBFAYSECZ0009087706330,50325,00+1,00310,00339,001 329440 122267,30382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,0074,00-1,0074,0074,00141 03630,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651415,50415,50-5,00415,50415,50141657,00499,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+3,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857325,70328,00+4,00322,20330,00355116 282193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,0000270,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+2,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652105,00105,00-5,00105,00105,00141 47075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735868,0068,000,0068,0068,00640852,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055182,1082,10+7,0082,1082,10272 21761,80429,00
SILONBAASILONCZ0005094458130,40130,40-8,00130,40130,40162 086130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,0000138,50300,00
SILVACOBAASILPRCZ000903695048,5051,00-2,0048,5051,00419941,00244,00
SKALIČANBAASKALCCS0008454666+23,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 601,502 726,100,002 601,502 726,10615 9831 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+3,0000789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850352,00354,00-1,00350,10354,0024987 691305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554313,00320,00-6,00313,00320,00237 353305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950150,50150,500,00150,50150,502301132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,90156,00+4,00156,00182,906712 09399,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460251,5051,50-3,0051,5051,501156749,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,50305,00+2,00295,50305,009829 719281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00125,00
SLUVIS PRAHABAASLUVICS000843735625,1026,20-1,0025,1026,20872 25715,0058,50
SM ENERGETIKABAASMENGCZ00050783521 840,001 899,50-1,001 840,001 900,0072133 9061 015,601 870,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 759,501 776,000,001 759,501 776,002035 223765,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,50105,00+8,00102,50105,0052354 26876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953193,00203,00-2,00193,00203,00101 990169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305569,0069,00-9,0069,0069,00382 62243,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00404,000,00398,60404,00570228 069151,70400,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,10107,20+4,00105,10107,2012312 96160,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,4072,00-7,0071,4072,7015511 16067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858361,50361,50+9,00361,50361,50155 423287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857230,00230,00+6,00230,00230,009521 85057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290583,0083,00-1,0083,0083,0020016 60079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0085,000,0081,0085,00342 87867,00153,00
SPOFA PRAHABAASPOFACZ00050742521 402,601 455,10+3,001 402,601 500,503956 9151 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 022,701 022,70-6,001 022,701 022,701414 318575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958350,60351,20+3,00350,60360,008630 440298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858303,00306,000,00303,00310,00549168 471260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00303 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00325,100,00325,00337,002 231746 030241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00133,60+2,00131,60135,902 990398 83670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,60147,10+1,00146,10151,003 099456 191120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+1,00160,00160,009615 36098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,0018018 00098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,00110,00-1,00108,00110,00727 820104,00178,00
STAMONT BRNOBAASTAMTCS0005040153+9,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+7,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350624,20615,00-2,00615,00624,202314 257607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880097,0097,000,0097,0097,00363 49280,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753190,00190,000,00190,00190,004760150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545860,6060,60-7,0060,6060,60271 63652,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000098,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-8,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00302 40076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+5,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-9,000038,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885054,6057,10-4,0054,6057,10382 08246,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-5,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250107,00107,00-7,00107,00107,00515 45775,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-10,000072,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,0096,000,0096,0096,00876872,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,00-4,0055,0055,00949555,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752271,70292,50-4,00271,70292,506017 238111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,00-9,0075,0075,001182563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650130,00130,00-2,00130,00130,00121 560117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+6,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967135,00135,000,00135,00135,00227021,00135,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665695,0095,000,0095,0095,00121 14095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,0048,00-2,0048,0048,001886443,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625036,0036,000,0036,0036,001761232,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 365,001 490,00+3,001 365,001 520,00146211 225690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 065,501 065,50+2,001 065,501 065,5022 131639,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 145,601 220,100,001 145,601 220,1067 1271 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107302,50302,50+3,00302,50302,5061 815287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000260,10650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,0000214,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151887,50905,00-1,00887,50950,007064 213596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275668,5068,50-5,0068,5068,50320656,00122,80
STROJIMPORTBAASTRIMCZ000846415358,5058,50-1,0058,5058,50211737,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053429,50429,50-10,00429,50429,50135 584223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000299,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665281,1081,10-9,0081,1081,10463 73181,10200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354122,70122,70+1,00122,70122,70121 472102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250107,00110,00+1,00107,00110,00886882,00631,00
SUBTERRABAASBTERCS0005023050590,20615,00-1,00590,20620,004124 873523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-10,0000207,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553211,00211,000,00211,00211,00163 37668,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,001812 1729,5050,50
SVIT ZLÍNBAASVITCZ000507665392,1094,10-5,0092,1094,1050847 48372,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00163,00-2,00163,00186,909416 631123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50139,30
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ000509975451,0051,00+9,0051,0051,00210231,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259143,00143,00-2,00143,00143,00223 146108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,005511 825160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 129,001 100,00-1,001 100,001 129,006471 7051 000,002 124,50
ŠKODABAASKODACS0005041250781,80786,00+1,00743,50790,00974762 613418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,50166,00+6,00161,50166,0012320 11769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 055,001 077,00+2,001 055,001 077,006569 851335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,50110,50-5,00110,50110,50242 65260,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154153,00160,00+2,00153,00160,00162 50472,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,50161,20-3,00161,20162,508613 90755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,00144,00-10,00144,00144,00192 736115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358259,00259,00-10,00259,00259,00153 885150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457643,00643,00+1,00643,00643,0063 858426,301 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,50113,50-5,00113,50113,50161 81694,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0042477 168129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354722,00722,00+9,00722,00722,004935 37877,00722,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505585,0085,00+9,0085,0085,00161 36036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,60281,60-6,00281,60281,6082 253232,00384,00
TATRABAATATRACS0005018456172,40173,00-1,00172,40174,0036362 78370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966194,5094,50-2,0094,5094,50656794,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+3,000043,00482,00
TEINVESTBAATMPCS00084430573 064,103 071,500,003 064,103 072,0061187 1531 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,000,0045,0045,0024310 93543,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-2,0047,5047,501047542,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550304,60304,60-5,00304,60304,602609264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050771,00750,00-1,00750,00771,0096 855750,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,00+2,00197,00197,00101 970168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,00187,000,00187,00187,002374133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950362,60362,60-6,00362,60362,604114 867301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 323,501 376,000,001 323,501 400,0086118 143588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,00+2,00960,00960,0098 640778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,000042,00193,60
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,00380,00-6,00380,00380,0031 140223,00500,00
TEREOS TTDBAAPRACUCZ0005104851140,10131,00+2,00128,00142,002 024277 79124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00-10,0028,0028,002672828,0099,60
TESLA JIHLAVABAATSLJICS000507285980,3080,30+5,0080,3080,30362 89144,00183,40
TESLA KARLÍNBAATSLKACS000502135176,1076,10-4,0076,1076,10272 05546,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-5,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5073,00-2,0071,5075,1017012 37947,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,000067,10195,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,0042,00-7,0042,0042,00271 13421,1067,00
TESLA SEZAMBAATSLSECS0005009851266,00266,00+1,00266,00266,0020053 20068,00266,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-3,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,3062,30-5,0062,3062,30281 74449,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254133,60133,60-5,00133,60133,60566895,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455275,30280,50-5,00275,30290,0012936 35793,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357100,8096,00-1,0096,00110,3017117 92749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451121,00108,00-9,00108,00121,00101 09321,00150,70
TEZASBAACADTECZ0008207958+5,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555165,00165,000,00165,00165,0012620 79071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985387,1090,00-3,0087,1090,1020718 60589,80178,40
TIF-INVEST PRAHABFATURISCZ0009093001-7,000078,80250,60
TILIA LDS ALBRECH.BAATILIACZ000905325255,0059,00+3,0055,0059,00201 16050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,60135,60-7,00135,60135,60454263,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,00165,00+1,00159,00165,00172 745149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056111,10111,10-4,00111,10111,10555665,50196,30
TOMABAATOMACZ0005088559155,00155,00-3,00148,00164,5032149 589146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+3,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00245,00+2,00240,00245,00276 515126,00338,00
TONABAATONACZ0005041160+5,000040,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605574,0070,20+9,0070,2074,0077456 79057,40893,10
TONASOBAATONASCS0008423257159,50165,00-5,00159,50165,00355 665121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653156,00156,000,00156,00156,00152 34090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0087,00+2,0087,0090,00282 44868,50125,00
TOS LIPNÍKBAATOSLICS0005033166-5,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935669,0069,00+9,0069,0069,00151 03547,00111,00
TOSTA AŠBAATOSTACS000502565956,2056,20+1,0056,2056,20528142,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00119,00+5,00116,00121,00738 59970,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00233,00
TRANSAKTABAATRANSCZ0008413358222,00222,00-5,00222,00222,00296 438206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,60136,00-6,00113,60136,0019222 60572,30197,10
TRANZABAATRANZCZ0005076356-4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690478,0078,00-3,0075,5078,0036328 14977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,00122,00-6,00122,00122,00587 07698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750285,60285,60+3,00285,60285,60453129 37738,00287,30
TRIOLA PRAHABAATRIOLCZ0005090753125,00130,00+6,00125,00130,00101 26088,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,50199,00-1,00197,00200,101 075213 717196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955434,5034,50-1,0034,5034,501394 79628,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545481,0085,00+7,0081,0085,00262 16245,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-4,000035,501 000,00
TUZEX PRAHABAATUZEXCS000841175741,0043,00-1,0041,0043,00532 26742,7084,40
TYLEX LETOVICEBAATYLEXCS0005006154810,00820,00+9,00810,00820,001915 490474,501 201,50
TZPBAATZPCZ0005088054469,00469,00+6,00469,00469,00104 690190,00469,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,0055,000,0055,0055,001055047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,000,0075,0075,00745 55045,00100,00
UNEXBAAUNISTCS0005015759200,00188,00-4,00188,00200,0017032 80091,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,000044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525273,5080,00+4,0073,5080,00646136,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535457,5057,50-4,0057,5057,50951841,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 046,601 145,00+3,001 046,601 145,007277 422704,001 075,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,001290059,50160,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865582,00620,00+2,00582,00620,0074 150452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356260,00260,000,00260,00260,00378066,00260,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00350,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,00182,00+7,00171,00182,00878155 32366,00202,30
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,000086,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-3,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,0017,000,0016,0017,001552 54613,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 651,501 600,00-1,001 500,001 651,501625 715807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 270,601 262,00+3,001 262,001 270,602936 770798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000130,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,6085,60-5,0085,6085,601085674,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225299,10105,00-2,0099,10105,00727 27757,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+2,000095,20286,70
VENABAAVESELCS0008449153+8,000015,0039,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 702,001 701,10-3,001 700,001 702,0099168 458752,701 759,80
VESA VELHARTICEBAAVASAVCZ0009035457-3,0000133,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,20413,00+1,00412,70420,2022091 976280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,00218,50+9,00214,00218,5012226 55841,00472,00
VHOSBAAVHOSCZ0009047254367,50367,50+5,00367,50367,5051 838116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,00140,00-4,00140,00146,0016824 101125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,00400,00+2,00370,00400,0041 540183,50606,70
VINIUMBAAVINIUCS0008421954170,00170,00-6,00170,00170,00315 270148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052942,001 000,00-1,00942,001 000,001514 652290,001 000,00
VÍNO BZENECBAAVINOBCS0008422267-10,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159401,00402,000,00401,00402,00176 818279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-8,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-10,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558202,10204,00+2,00200,60205,102 721553 286102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058286,00286,00+2,00286,00286,009025 740280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451226,10237,00-3,00226,10237,004610 707177,501 506,00
VLNAPBAAVLNAPCZ0005087650106,00107,10-4,00106,00107,10929 760101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952380,00400,00-2,00380,00400,00176 660351,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-1,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000032,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 559,101 670,00+2,001 559,101 695,004777 2511 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859445,00445,00-3,00445,00445,00289052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00423 23470,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725349,0049,000,0049,0049,00419638,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,0056,00+7,0056,0056,00241 34450,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835098,8098,80+1,0098,8098,80262 56964,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,00+5,00250,00250,00225 50084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,00-5,0059,0059,00352 06554,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085194,0094,00+9,0094,0094,00218847,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+30,000080,00470,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,0067,00-1,0067,0067,00211 40762,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,000,0076,0076,00775 85260,00153,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-8,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00240,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,00532060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,0075,00+7,0075,0075,00201 50065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00140,000,00140,00140,00228066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450642,50675,00-1,00642,50675,0085 331530,001 535,00
VOSBAAVOPRSCS000503605298,0098,000,0098,0098,00313 03855,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659164,50164,500,00164,50164,50349470,00207,30
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0027,00-5,0027,0027,001504 05022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453352,50352,50-6,00352,50355,00207 075306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,0049,000,0049,0049,00562 74445,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00104,00+6,00100,00104,0017918 25686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155261,00261,00+2,00261,00261,00102 61090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658299,80315,00-1,00299,80315,604012 45476,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,00+3,00100,00100,00404 00047,00150,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,00145,00+3,00135,00145,00121 700121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+4,0000136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657400,50410,000,00400,50410,0014157 250108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00169,00+6,00169,00170,007512 725134,50188,00
YTONGBAAPORBECS00084201620,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303142,50150,00-3,00142,50150,00162 325145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+15,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00146,10-3,00140,00146,10243 384110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,006252 700825,802 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301712,50712,50+3,00712,50712,50154109 725342,00757,00
ZAT PŘÍBRAMBAAZATCZ0008427655375,00375,00+6,00375,00375,006424 000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658258,50261,10-8,00258,50278,3020553 831113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,40169,00+2,00169,00176,8025444 14188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,5061,50+6,0061,5061,501061550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 814,101 805,100,001 805,101 814,103156 1381 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,5069,00+1,0064,5069,00221 47354,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000930,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,00+9,0061,0061,00482 92841,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175988,5088,50-5,0088,5088,50221 94750,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953316,00316,00+2,00316,00316,003912 324114,00316,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,0058,000,0058,0058,00201 16035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458127,50127,50-2,00127,50127,5091 14899,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,001254033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263116,50119,00-4,00116,50119,0020724 62671,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675989,5089,50-7,0089,5089,50343 04347,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+6,0000149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456+7,000057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659129,20129,20-5,00129,20129,20101 29225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,20201,70-1,00195,40211,003 391700 505206,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,0067,10-1,0066,0067,10805 30257,00227,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,5063,50-4,0063,5063,50603 81052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156290,00290,00+1,00290,00290,006819 72050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000039,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+7,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655301,00319,00+5,00301,00320,0023473 68571,00368,30
ZPA PHA JINONICEBAAZPAJICS000504255597,50104,00-5,0097,50104,0017917 51157,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 370,201 372,100,001 370,201 372,102027 4121 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645548,1048,10-4,0048,1048,10241 15440,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057352,00340,00-1,00340,00361,009532 879286,00557,00
ZVVZBAAZVVZCZ0005081653+2,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052103,00103,00+3,00103,00103,00596 07773,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-6,000060,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875888,0088,000,0088,0088,00326466,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351108,50108,50+6,00108,50108,50657 05336,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+2,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215371,1071,100,0071,1071,10161 13839,00125,00
ZZN OPAVABAAZZNOPCZ0009067252114,00114,00-5,00114,00114,00111458,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158285,50285,500,00285,50285,50308 565200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,6059,60+3,0059,6059,60241 43039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000065,20160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157119,50119,50-2,00119,50119,50161 912100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145241,0041,00-9,0041,0041,00351 43537,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00+1,0090,0090,0021018 90051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152890,10911,000,00890,10911,00362323 477624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152312,10314,00+3,00312,10314,0015046 836302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,30252,40+9,00250,30253,0012731 916176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656173,20190,10-3,00173,20190,108414 75256,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10182,10+1,00181,10182,10498 88393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557647,00610,00-2,00610,00647,005535 215604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,10100,100,00100,10100,10424 20460,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257230,00230,000,00230,00230,0071 610100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,10463,700,00463,10463,701 577730 504316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 661,602 673,100,002 661,602 673,102361 3322 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351103,30105,50-7,00103,30105,50808 30867,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959379,00353,00-5,00353,00379,0016861 996298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603124,50124,500,00124,50124,50506 22585,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707682,10690,10+1,00682,10698,00591406 295533,001 500,00