Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199522.05.1995
24.05.199522.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109103,00103,00-9,00103,00103,00505 15074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000146,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803425,50431,00+2,00425,50431,00156 416393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864101,50106,00+1,00101,50112,0023124 459104,40250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-6,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960275,0075,00+6,0075,0075,00675 02561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,000,0033,0033,00933 06916,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351698,00698,00-10,00698,00698,0074 886335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,000,0071,0071,00261 84663,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156116,00116,00-10,00116,00116,00558056,00129,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757-5,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-3,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306416,5016,50+3,0016,5016,504574316,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+9,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000127,50234,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,0075,00-1,0068,0075,001147 89663,00183,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959752,50758,00+3,00752,50809,50136105 631694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS00050037550,000070,20200,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151270,90267,00-7,00267,00270,90267 012198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353465,00465,00+1,00465,00465,002813 020443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000020,00280,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 061,001 139,00+4,001 061,001 139,00167180 736684,901 085,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000118,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575437,5037,50-4,0037,5037,502490034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955586,9086,90-1,0086,9086,90262 25945,00102,00
AVIABAAAVIACS0005020759182,50182,500,00182,50182,50203 650116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204-1,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-2,0000345,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,001 111,00-1,001 065,001 130,00322358 180906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,50150,500,00150,50150,50609 03083,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350273,00273,00-1,00273,00273,0071 911118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,0000768,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115538,0040,00-3,0038,0040,001505 74837,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,000,0096,0096,00555 28089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657252,00252,000,00252,00252,0041 008252,00750,00
BERGER BOHEMIABAANSILCS0005023456+8,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000475,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857342,00342,00-5,00342,00342,0041 368342,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953655,50665,00-1,00655,50665,006945 268308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+7,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000367,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462470,00470,00+5,00470,00470,00104 700350,00990,00
BMTBAABMTBOCS0005030758+4,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,50250,00-1,00240,50250,0028167 897145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+19,0000968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,00-5,00380,00380,00124 560189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157121,00122,00-7,00121,00135,0010713 459121,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+3,000039,00172,50
BOTASBAABOTANCS00084149590,0000137,50810,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000324,001 143,30
BRANO-ATESOBAAATESOCS0005012350+8,0000251,50710,00
BRISK TÁBORBAABRITACZ00050748560,0000270,001 065,00
BRISTOLBAABRISTCZ0009062352380,00380,00+5,00380,00380,0041 520324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000228,50500,00
BVV BRNOBAABVVCS00084128542 300,002 500,00+5,002 300,002 500,002458 8202 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-5,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+3,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400981,0085,000,0081,0088,001008 42849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,5084,000,0080,5084,00987 91759,00208,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00237,50
CEMENT HRANICEBAACEMENCZ0005109454418,50437,00+4,00418,50450,004318 961414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356121,00121,00-4,00121,00121,00141 694103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-6,000065,00353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166170,00170,00+1,00170,00170,00305 10099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507108,50110,50+1,00108,50112,001 035113 12354,40145,30
CINEMART PRAHABAALUCERCS0008437851+5,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658576,50640,00+4,00576,50640,00116 723452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201261,00261,000,00261,00261,0082 08845,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-8,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,0000105,00121,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102230,00227,500,00220,00239,003 289756 26995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250871,50900,00+7,00871,50900,00108 943826,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185542,0040,00+6,0040,0044,00933 95223,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,00142,00+1,00142,00142,00228499,50193,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-8,000045,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000055,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000283,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156+15,0000763,503 100,00
CZ 92/91BAAHYBLECZ000508615791,0091,00-10,0091,0091,0019417 65491,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406214,00214,000,00214,00214,0014531 03040,00214,00
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,000,00135,00135,00681078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356160,50160,50-9,00160,50160,50233 692100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+7,00002 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350194,00201,00-5,00194,00213,8019739 325199,60980,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,001 590,00+2,001 590,001 590,002133 3901 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 238,504 477,00+5,004 238,504 477,00521 4313 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,40210,00+1,00205,00215,4041888 979194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-8,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156930,00951,00+2,00930,00981,504542 291904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955383,0083,00-3,0083,0083,00141 16232,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000126,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653287,50287,50-4,00287,50287,50123 450258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,501 025,00+2,001 000,501 040,004949 927946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,00512,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00165,00+7,00165,00170,00609 95091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025894,0094,00-4,0094,0094,00151 41036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,6068,00-10,0068,0068,60583 95668,20250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 209,001 211,000,001 209,001 211,003137 483944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,001 000,00+7,00995,001 000,003332 980935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741635,10671,00-2,00635,10671,00599388 904512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-8,0000141,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00131,00-9,00131,00131,00121 572131,00353,00
ČEZ PRAHABABCEZCZ0005104950930,00931,00-1,00897,00994,00167155 552820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 077,501 105,00-1,001 077,501 105,00142153 8861 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559137,50137,50-6,00137,50137,5022530 938103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750151,00150,00-5,00146,50151,008112 13888,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000171,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,20150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,000,0019,0019,001630410,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+11,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276597,50100,00-2,0097,50100,00716 97596,00339,10
ČKD SLANÝBAACKDSCS000500815060,0060,00+1,0060,0060,001060039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 103,002 206,00+7,002 103,002 206,002451 3461 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-3,0000195,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,50163,00-3,00161,50171,5025641 746118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,0073,00-8,0073,0073,00181 31473,00100,00
ČSAD BENEŠOVBAACADBECZ0008207354126,50126,50-5,00126,50126,50364 554107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000037,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000045,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000037,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725558,3058,00-9,0058,0058,30402 33058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+6,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+7,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750114,00114,00-5,00114,00114,00151 710102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00138,50-3,00120,00138,5077097 58478,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,0000107,00210,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+3,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+7,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752150,00150,00-4,00150,00150,0032849 200121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-1,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,000,00314,00321,00647207 075272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 307,501 390,00-2,001 307,501 390,0045 313952,703 250,00
DERMACOLBAADERMACZ0009041653453,00453,00-10,00453,00453,0052 265453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,0000238,00532,60
DEZABAADEZACS00084140581 668,001 686,00+9,001 668,001 686,002135 1541 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765794,0094,00-3,0094,0094,00656468,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904350,00350,00-1,00349,00350,00258 743179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-6,0000115,00465,00
DOAGRABAAZZNDOCS0008444352128,40128,40-3,00128,40128,40131 66998,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 495,001 495,00+7,001 495,001 495,001623 920784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856584,50584,50-1,00584,50584,5021 169505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459512,00530,00+9,00512,00530,00147 348290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-2,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-4,000065,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,00-1,0093,0093,00111 02372,0093,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,00422 31046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750482,50501,00-4,00482,50501,0083 953393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00+2,0085,0085,00373 14551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,001 500,00-4,001 500,001 500,0034 5001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053336,00330,00-8,00330,00336,0082 646167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000159,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+4,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00190,000,00190,00190,00476098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952-2,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+3,00800,00800,004536 000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 615,502 880,00-1,002 615,502 880,0039108 3532 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353526,50526,50-5,00526,50526,5031 580434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000034,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00106,00-6,00100,00106,00121 22490,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-9,000078,00285,20
ENERGOAQUABAAENRGACS0008419750142,00142,00+8,00142,00142,00537 52693,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152-7,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 175,001 212,00+2,001 175,001 212,003237 637450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00148,00+3,00146,00148,50793116 043120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+10,00420,00420,00187 560279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156820,00820,00+6,00820,00820,003024 600693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009141,00141,00-2,00141,00141,00304 23038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854+13,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+25,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 859,002 859,00-5,002 859,002 859,0012 8592 352,504 500,00
FAGRONBAATAMDACZ0008461209+18,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256943,00943,00-4,00943,00943,001943943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652139,50131,00+5,00131,00140,0016522 418129,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+9,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060450,00450,00+5,00450,00450,003616 200298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050101,50110,00-1,00101,50110,0013313 86550,60158,40
FEZKO SERVISBAAFEZKOCS0005037456147,50147,50-4,00147,50147,502295127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001136,50145,00-2,00136,50145,00212 918134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ0009069159-6,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470247,0047,00+9,0047,0047,002198730,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756355,00355,00-1,00355,00355,0062 130290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-7,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580975,0069,50+7,0069,5075,0031523 08137,00100,50
FOSFABAAFOSFACZ00050914540,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352204,00204,00-4,00204,00204,00142 856181,50212,40
FRIGERA KOLÍNBAAFRIGECS0005041052112,50112,50+1,00112,50112,50222 47565,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654257,50257,50-4,00257,50257,5082 060243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000123,50121,00-2,00121,00123,5014017 25379,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 160,001 051,00+2,001 051,001 160,001314 426873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,0000139,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655+1,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+5,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS000846165355,0055,000,0055,0055,00316510,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,005,00+10,005,007,007434 9195,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-2,00001 291,001 855,80
GMS PRAHABAAGMSCS0008436358+3,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059620,00620,000,00620,00620,0063 720527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356462,00461,50+6,00461,50462,004621 239384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+6,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751495,00495,00-10,00495,00495,0052 475474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651154,50154,50+7,00154,50154,50294 48194,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000162,00475,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708622,30612,00-4,00582,00637,501 502924 765493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006470,00470,00-2,00470,00470,00209 40036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00500,00+5,00500,00500,0021 000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,00500,00+8,00500,00500,00199 500297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105522,50555,00-2,00522,50566,001 320716 093377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303408,50408,50-7,00408,50408,501409225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0086,00-8,0086,0086,00504 30072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752837,00837,00-10,00837,00837,0065 022633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00-6,00108,00108,00545 832102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 347,001 347,00+6,001 347,001 347,0011 3471 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256707,50716,000,00707,50716,002819 927640,601 203,40
HOLCIM (ČESKO)BAACIZKOCZ00084189511 006,501 006,50-2,001 006,501 006,501010 065880,501 601,00
HOME PRAHABAAHOMECS000502256565,3065,30-10,0065,3065,30342 22065,30170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00580,00+1,00569,00580,006135 314560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+15,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258642,50655,000,00642,50655,0074 573618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+8,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354690,00690,000,00690,00690,001690514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,0000142,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 320,501 353,00+8,001 320,501 353,0079 3091 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853580,00580,00+3,00580,00580,00105 800332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858146,50133,00-2,00133,00146,505719143,80678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,0050,00+2,0050,0050,001680033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,00356,00-2,00356,00356,00207 120243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409201,50200,00-3,00200,00201,506613 296151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652951,50960,00-1,00911,50965,00117111 507853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752162,50162,50-5,00162,50162,503488140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-1,000080,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,001272043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553156,50156,50-22,00156,50156,50182 817119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253620,00620,000,00620,00620,00138 060620,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964+9,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00-3,0038,0038,00722 73636,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-5,00210,00210,00102 100119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301720,00710,000,00707,00720,00215154 019522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,5090,500,0082,5090,50877 25034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,5088,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,0000103,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201242,50250,00-2,00242,50252,004410 88491,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00183,00-6,00183,00183,00356 40568,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206126,50131,30-3,00126,50131,30658 31978,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+7,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+7,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103564,40551,00-2,00551,00564,408547 579300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900899,0099,00-1,0090,0099,00252 43977,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,001 295,00-2,001 290,001 315,00276359 247755,201 685,50
IF SKPMBFASDRKRCZ0008006202150,00141,50-7,00141,50150,00314 40457,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000065,00208,90
IF ZÁRUKABFAIFZACZ0008023546-10,0000162,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802188,00188,00+2,00188,00188,003564180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,0000150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067380,00380,000,00380,00380,0031 140356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568370,00380,00-7,00370,00380,0082 980367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ000503835695,0095,000,0095,0095,00464 37067,00130,00
IMEX PRAHABAAIMEXCS0008415956-9,0000630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354813,00813,00+8,00813,00813,0021 626570,501 336,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00538,50
INGSTAV OPAVABAAINGSOCS0005018555185,00185,000,00185,00185,006111 285118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 012,501 012,50-3,001 012,501 012,508182 013290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954855,00855,000,00855,00855,001855855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757267,50285,00-3,00267,50285,0082 158269,60828,30
INTERIER PRAHABAAINTPRCZ000508545675,0075,00-4,0075,0075,00211 57573,50231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-7,0000600,001 575,00
INTEXBAAINTEXCS0005007459251,00252,000,00251,00252,005112 844205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,000037,00176,00
IP BANKABAAINBACZ00080028542 096,502 096,50-3,002 096,502 096,5024 1932 096,505 472,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804420,00451,00-2,00420,00455,001 284564 943381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305+1,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851855,00855,00+7,00855,00855,002218 810772,501 445,50
IPS SKANSKABAAIPSCZ00051101551 901,001 981,50-1,001 901,001 981,5051100 7351 399,002 241,00
ITEC GROUPBAAELTONCZ000502695547,5047,50-9,0047,5047,50311 47340,00106,30
IVAX - CRBAAGALENCZ00050968591 030,00962,000,00929,001 030,002020 1101 005,502 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630184,0093,00+4,0080,0093,0088478 12067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000163,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000145,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00-6,00250,00250,0051 250237,50500,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-1,00200,00200,00234 600200,00761,50
JANKABAAJANKACS0005003953269,50285,00-6,00269,50285,004411 982179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-3,000065,00102,00
JATKY PLZEŇBAAJATKACS000844695133,0033,00-8,0033,0033,00516525,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057911,50960,00-3,00911,50960,003431 622919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857898,50898,50-3,00898,50898,5021 797729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559-7,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658461,00461,00+3,00461,00461,0031 383314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,000,0080,0080,00648047,50194,40
JIHLAVANBAAJIHLACS000503096475,0075,00-7,0075,0075,001007 50055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-9,000076,50217,00
JILANABAAJILANCZ0005096453142,50142,50-5,00142,50142,50131 853124,00152,00
JIRČANYBAACIHDJCZ000511130290,0090,00+10,0090,0090,00327082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255202,00199,50+5,00199,50202,006913 901173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955123,50125,00-2,00123,50125,00485 946109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000090,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355210,00210,00+1,00210,00210,0061 26074,00210,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 036,501 036,50-4,001 036,501 036,5022 073939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854365,00400,00-2,00365,00400,003613 610130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152833,00833,00-5,00833,00833,0086 664760,001 375,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,00130,00+1,00126,00130,0015319 362101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 100,001 100,00+7,001 100,001 100,0011 1001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 220,001 220,00+4,001 220,001 220,0011 2201 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,00-2,0081,0081,00864867,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705536,7036,70-8,0036,7036,701555136,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 313,001 305,00-8,001 305,001 313,0067 8541 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954389,00400,00-7,00389,00400,003011 758389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275390,0090,000,0090,0090,00272 43090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00160,00-1,00160,00160,00264 160122,00482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000585,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 245,001 220,00-1,001 205,001 245,004049 535973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,10200,10-5,00200,10200,1013527 01492,50210,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 502,501 502,50-2,001 502,501 502,502030 0501 346,003 483,30
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652162,00162,00-9,00162,00162,004648162,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,00226 600275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,40215,50-2,00200,40215,50295 993173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259176,10176,10-2,00176,10176,10325 635139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,00220,00+10,00220,00220,002440200,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256386,00386,00+10,00386,00386,00103 860337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000183,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935945,0045,00-2,0045,0045,00418035,00253,00
KOLBENKABAACKDTRCZ000509415183,5083,50+2,0083,5083,50201 67072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000060,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559204,00204,00-9,00204,00204,0071 428122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058258,00266,00+5,00258,00266,00999262 542115,00262,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 360,001 360,00+3,001 350,001 456,00350479 3161 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00330,00-6,00330,00330,002660310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,0043 800693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169+2,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251-9,0000126,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000066,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00354,00-5,00354,00370,004215 380272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+10,000095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851290,50300,00-5,00290,50300,00236 758229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055207,00207,000,00207,00207,006413 248120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,0078,00+3,0078,0078,00251 95072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,0028,000,0028,0028,001439228,00121,30
KOVONABAAKOVNACS0008418653+2,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,00+9,00100,00100,00909 00079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000225,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000190,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225697,0097,000,0097,0097,00242 32860,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415473,0073,00-10,0073,0073,00643873,00512,60
KRAJKABAAKRAJKCZ0005090654-10,000090,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,00181,00-1,00180,00185,0046384 485141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00275,00+3,00275,00275,0061 650159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 490,001 490,00+6,001 490,001 490,0011 4901 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706638,50675,00+6,00638,50675,008051 995233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+10,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351116,50116,50+4,00116,50116,50212 44780,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754199,00200,00+3,00199,00200,0034668 886165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004778,00780,000,00778,00780,007659 152612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+4,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,50222,000,00220,50230,0025656 58497,50727,90
KVANTO IPFBFAKVANTCZ0008026002758,50762,000,00758,50767,0096 847613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000136,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955985,001 100,00-2,00985,001 100,0077 190820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000020,50120,00
LABITBAATOSHYCZ0005083352-1,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00188,70
LANAREST BRNOBAAMOSILCS00050310530,000063,00185,00
LANEXBAALANEXCZ00050168570,0000735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952142,50142,50-5,00142,50142,504570114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00390,00+1,00390,00390,00166 240250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00110,000,00105,00110,00293 05079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,00400,000,00400,00400,0093 600278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00-1,00120,00120,0015018 00055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 301,002 216,00-1,002 205,002 350,502966 9581 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,00300,00-5,00300,00300,00144 200300,00675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-24,0000123,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-6,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558381,00381,00-5,00381,00381,0041 524259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00116,00+5,00116,00116,00121 39270,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+52,0000180,00445,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000252,50768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,0000358,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00377,30
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+1,000075,00136,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+25,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657430,50430,500,00430,50430,5041 722349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654249,50270,00-4,00249,50270,00287 150126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158145,00140,00-1,00140,00145,00304 235141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,0000104,00173,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754363,00363,00-2,00363,00363,0062 178130,50371,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853687,50710,00-5,00687,50710,002416 590590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825397,5095,00-5,0095,0097,50403 81089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952148,00148,00+10,00148,00148,00456 660135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+7,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ000904365968,0081,00-1,0068,0081,00473 49371,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554135,00135,000,00135,00135,007945135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851130,00130,00-5,00130,00130,00121 560119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+1,0000340,60503,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,0000187,00511,90
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-3,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251255,00252,50+2,00252,50261,00412105 493242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000052,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ00090643580,0000367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757264,00264,00+10,00264,00264,001264191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,8080,80-5,0080,8080,80241 93967,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00+5,00140,00140,00456086,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,20213,50-6,00203,20213,50234 766207,20475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS00084205500,0000830,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000647,001 496,00
MAGNETBAAMAGNTCS0008447959103,50105,000,00103,50105,00212 19585,00420,00
MAGNETONBAAMAGNECZ0005079053125,00130,00+7,00125,00130,00708 900118,50464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+9,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765023,0023,00+5,0023,0023,00613820,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356296,00296,00-9,00296,00296,0041 184243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568113,50113,50-1,00113,50113,50151 70399,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-6,0000188,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,005855154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665535,00535,000,00535,00535,00158 025434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,00123,00-5,00123,00123,008984112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451127,50127,50+7,00127,50127,5091 14881,50422,50
MASSAGBAAMASSACS0005005255380,00380,00-1,00380,00380,001380378,401 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+10,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+19,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,00+3,0085,0085,00342 89070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,00-4,00205,00205,0091 845200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 785,501 900,00+4,001 785,502 000,00815 4711 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS000501075094,00100,00-4,0090,00100,00191 79490,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159143,50151,00-2,00143,50151,00131 933142,50750,00
METRA BLANSKOBAAMETRACS0005010057111,00111,00+9,00111,00111,003333101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 685,501 700,000,001 685,501 700,002237 1391 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857758,00758,00-5,00758,00758,0021 516620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745762,5062,50+4,0062,5062,50425053,00371,50
MILKO LIBERECBAAMILKOCS0008461059170,00170,00-9,00170,00170,0061 020126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 156,501 156,500,001 156,501 156,502124 2871 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851240,00239,500,00239,50240,00204 796155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00240,000,00240,00240,004611 040127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158200,00200,000,00200,00200,004800194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258353,50353,50-7,00353,50353,5041 414251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008610,00610,00+2,00610,00610,0042 440317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-12,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+2,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+9,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556540,50595,00+1,00540,50595,00179 298355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260655,0055,000,0055,0055,00301 65047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,50400,500,00400,50400,502801352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,0083,00-10,0083,0083,00151 24579,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308162,50177,00+1,00162,50177,00549 12372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000160,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+9,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158532,00523,500,00523,50532,002010 589459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149156,00160,00+4,00156,00161,0013821 85649,50158,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000225,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00+3,00300,00300,0041 200264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652692,00680,00+5,00680,00700,00252173 711644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,0000313,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057162,00165,000,00162,00172,508714 260163,70530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,000066,00277,20
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,00135,00+9,00135,00135,00314 185123,50400,00
MOTORPALBAAMOTORCZ0005084558138,00140,00-3,00138,00155,00375 400145,90444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958389,00381,50+1,00381,50389,00145 386312,00510,00
MSABAAMSACZ0005016501811,00835,00-5,00811,00835,004234 086697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252180,50190,00-6,00180,50190,0013425 114168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000395,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053460,00460,000,00460,00460,0083 680446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857-10,0000449,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+10,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255920,50840,00-2,00840,00920,502623 720909,502 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+5,0050,0050,00301 50046,50239,50
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,50301,00+10,00300,50301,00103 008237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000301,00550,00
OBANBFAPOTPRCZ0008011707130,00129,50-6,00129,50130,00354 53858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,000,00110,00110,00353 85090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,00168,00+2,00168,00168,00101 680146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360999,00999,00+8,00999,00999,0032 997756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000043,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152385,00385,000,00385,00385,002770356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-3,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660219,70219,70+2,00219,70219,7051 099108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50265,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552660,50710,00-4,00660,50710,0032 081538,201 601,00
ODKOLEKBAAODKOLCZ0009064051204,00204,00-7,00204,00204,0051 020195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554587,00587,00+6,00587,00587,002112 327350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0057,000,0055,0058,503 052170 56350,20122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000205,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253789,00789,00-4,00789,00789,0032 367666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,50376,00+2,00355,50395,007628 929314,50795,50
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,000,00700,00700,002316 100372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-10,000063,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS0008435350112,00125,00-3,00112,00125,00273 261120,70372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+8,000053,00228,10
ORPABAAVCPAPCS0005005958301,50301,50-7,00301,50301,50154 523240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575750,5050,50-1,0050,5050,5040020 20050,50142,10
OS MORAVABFAIFPICZ0009089504157,00157,00+3,00157,00157,0025239 56473,00213,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-2,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355120,00120,00+5,00120,00120,00506 000113,40399,50
OSTRAVAR OSTRAVABAAOSTRACZ0005085357899,50899,50-5,00899,50899,5054 498635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+49,0000116,00378,00
OSTROJBAAOSTROCS0008435558211,50211,50+4,00211,50211,50153 173182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000223,50728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+9,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 378,002 385,500,002 293,002 440,00285679 3302 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000153,00505,00
PALABABAAPALABCS0005013259205,00210,00+4,00205,00210,00347 075164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ000903320584,0084,00-3,0084,0084,00161 34430,00263,00
PANKRÁCBABPANKRCZ0009078903-5,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000055,20267,00
PARAMOBAAPARAMCZ00050913551 410,501 341,50+1,001 341,501 450,002535 3521 025,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851+3,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954290,00290,00-5,00290,00290,0092 610256,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,0000195,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667705,00705,00-2,00705,00705,001711 985280,00760,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-2,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+3,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695884,5084,50-2,0084,5084,50514 31051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 566,503 566,50-9,003 566,503 566,5027 1332 480,505 398,70
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000108,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458165,00165,00-2,00165,00165,003495100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452953,00953,00-5,00953,00953,001953851,001 638,50
PIVOVAR MOSTBAAPIVMOCS0008459053270,00270,000,00270,00270,003810262,201 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000175,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 523,001 523,00-5,001 523,001 523,0011 5231 056,001 600,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 752,502 800,00+2,002 752,502 800,00719 3182 258,504 947,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-3,00001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00424,00+1,00424,00430,007632 620289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 100,001 100,00+8,001 100,001 100,0044 4001 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656160,00160,00-6,00160,00160,005800141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557640,00640,00-2,00640,00640,00106 400454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+7,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 071,501 042,00-1,001 042,001 083,001212 852913,501 931,00
PLOMABAAZPDCS0008452751-10,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906208,00221,00-2,00208,00221,007014 820115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 849,50-2,001 849,501 850,002953 6431 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,000057,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951312,00312,00+2,00312,00312,00103 120100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+12,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,00001 283,602 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00258,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00410,00-5,00410,00410,00104 100313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655182,00182,00+5,00182,00182,00203 640173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254860,00860,00-2,00860,00860,0032 580522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202597,50642,000,00597,50642,002616 383480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-14,0000196,00515,50
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00311,000,00301,00311,601 241375 468182,00474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+34,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154956,501 041,00+1,00956,501 041,001312 538860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350729,00729,00-5,00729,00729,0021 458643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659505,00520,00+2,00505,00520,0010252 785506,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,00105,00-5,00105,00105,00121 260100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553265,00250,00-9,00250,00265,0051 265225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457153,00153,000,00153,00153,00548 262153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00210,00-2,00210,00210,00122 520138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253426,00426,00+2,00426,00426,003012 780388,00741,80
PREMINGBAAPREMGCS0005033752+3,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+5,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,00325,00+5,00325,00325,00216 825231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+6,0000330,00479,40
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00228,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151315,00315,00+5,00315,00315,0061 890215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280686,5093,00+6,0086,5094,0028326 06875,30182,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00323 20087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00324,00+6,00300,00324,003 5491 112 836106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+3,0000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704103,00103,00-10,00103,00103,00282 88482,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+1,00600,00600,0063 600400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505793,0093,00+5,0093,0093,00218659,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250327,00350,00+4,00327,00360,004817 174333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359298,00298,000,00298,00298,0092 682146,00450,00
PSGBAAPSGCS0005006469+1,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+46,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,50404,00-1,00392,50410,00778310 487321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154170,00170,00-3,00170,00170,0081 36086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000402,001 017,10
RAKOBAARAKERCS0008418752824,00824,00-7,00824,00824,0064 944824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656-10,0000232,001 203,90
REAS BRNOBAAREASCS0008450953+5,000024,00129,80
REDASHBFARENTCZ0009090809317,00317,00-10,00317,00317,004012 680100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,001 010,000,001 010,001 030,00206210 645481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509522,50527,00-1,00522,50541,5011861 735452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 530,502 561,50-2,002 530,502 650,001846 0012 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,00200,00+4,00185,00200,0026252 355139,00290,60
ROIFBFAROLNICZ000801440498,50105,00+1,0098,50105,00404 13556,00125,00
ROMO FULNEKBAAROMOCS0005003052+7,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250208,00208,00-4,00208,00208,002416204,50432,50
RUBENABAAGUMOKCZ00050915530,0000210,00517,00
RUBENA NÁCHODBACRUBENCS000903066328,0033,00-6,0028,0033,003087226,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907434,50444,00-1,00434,50444,0010043 554285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000117,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359630,00700,00-4,00630,00700,0010772 100270,00700,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052410,00410,00+8,00410,00410,00104 100375,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455278,00278,00-3,00278,00278,00246 672228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951406,00406,00+5,00406,00406,002812374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858920,50920,50+1,00920,50920,502523 013320,50920,50
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,000,0025,0025,00551 37519,00115,00
R-TECHBAARUBENCS0008453759152,00155,00-7,00152,00155,006921148,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000021,00130,00
SABLEBFAIPFSMCZ0008015302136,10135,00-9,00135,00136,10304 063103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000211,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS0008447751600,00600,00-2,00600,00600,0053 000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+4,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000162,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+19,000052,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+8,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,00176,00+7,00160,00176,00142 400157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157820,00820,00+1,00820,00820,00129 840183,00866,30
SČ ARMATURKABAASCARMCS0005003854-2,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055890,00890,00-2,00890,00890,0087 120812,501 418,40
SČ INVESTORSKÁBFASEVCECZ000908810099,0099,00-10,0099,0099,00302 97060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+7,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550527,50570,000,00527,50570,002111 333450,70796,30
SČCBAASCCIHCS000846075469,5069,50-1,0069,5069,50855657,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215526,0026,00-4,0026,0026,002462425,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650+8,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 171,001 230,00-2,001 171,001 230,001214 1701 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358670,00670,00+3,00670,00670,007852 260643,001 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000133,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,50251,00+3,00235,50251,0015837 287144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50141,00
SETUZABAASETUZCZ00084600521 265,001 265,00+2,001 265,001 265,0022 5301 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850470,00470,00+4,00470,00470,0073 290342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350376,00385,000,00359,00385,0015257 173364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ000904945868,0068,00+10,0068,0068,001399 45252,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,001 205,00+5,001 205,001 205,00910 8451 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,00289,00-1,00289,00300,00555164 714250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00181,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,00250,00-2,00242,00260,007618 640231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900278,10278,10-8,00278,10278,1082 22563,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+3,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958+1,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+3,0000100,00148,80
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458370,00370,00-3,00370,00370,002740337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 559,501 615,00-6,001 559,501 615,001828 2381 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,501 301,00+8,001 300,501 301,001013 0071 195,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850444,00449,00-2,00444,00450,0012254 357418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554955,501 100,00+2,00955,501 100,0066 167587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835962,0062,00+7,0062,0062,00221 36455,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,6071,60+4,0071,6071,60523 72347,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,00410,00+3,00410,00410,004116 810215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+10,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460299,0099,00-4,0099,0099,00555 44555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00400,00-1,00400,00400,004216 800302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356-5,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 180,501 185,500,001 180,501 300,004149 6231 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459947,00947,00+5,00947,00947,001615 152542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659387,00375,00+2,00375,00387,005219 932166,00383,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+20,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953283,00283,00+5,00283,00283,001283265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952216,50220,00+1,00214,00220,0031768 602212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,0064,00-9,0064,0064,0024015 36050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00102,00+8,00102,00110,00353 80284,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858517,50540,00-3,00517,50550,0094 780500,002 281,50
SOLO SUŠICEBABSOLOCS000902656250,5050,00-3,0045,0050,50401 96841,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00100,000,00100,00100,00484 80080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290589,0089,00+10,0089,0089,0025422 60679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-1,000023,00153,00
SPOFA PRAHABAASPOFACZ0005074252+1,00001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958331,00330,50+3,00327,00331,003411 216319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00312,00+2,00305,00320,009328 865296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000170,30351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600425,50420,00+1,00415,00436,001 216514 873400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00177,00-1,00177,00180,00488 520140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454143,50143,50-5,00143,50143,50243 444130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565833,0033,000,0033,0033,00311 02328,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 370,001 380,00+1,001 370,001 380,0045 490754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00174,50175,008915 566162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859-3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555192,50200,00+1,00192,50200,009017 93024,00199,20
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+5,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-5,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,000070,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752135,50135,50-7,00135,50135,505678115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-2,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+10,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000170,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,000,00850,00850,00108 500835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-4,0000598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 707,501 707,50-1,001 707,501 707,50610 2451 539,002 813,20
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107600,00655,00+4,00600,00655,009358 670150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553227,50227,50+1,00227,50227,503683121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00750,00+2,00750,00750,0075 250542,001 583,00
STROJEXPORT PRAHABAASTREXCZ0008412756+7,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415370,0070,00+4,0070,0070,001070050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000264,001 050,00
SUBTERRABAASBTERCS0005023050620,00620,00+3,00620,00620,0074 340472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000214,00600,00
SVABAASVACS0005024553-5,000087,00218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-8,000011,0069,50
SVIT ZLÍNBAASVITCZ000507665399,50110,00+6,0099,50110,0011712 36691,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00212,00-2,00212,00212,00122 544194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250467,50470,00+7,00465,50470,00375175 360429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558117,00117,00+8,00117,00117,00151 755103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857-1,0000360,00865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,00-9,00130,00130,00212 730119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,00110,000,00110,00110,00161 76072,00130,00
ŠMERAL BRNOBAASMERACS000502935475,5076,00-9,0075,5076,00554 16575,70358,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952160,00160,00-4,00160,00160,006960160,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457758,50758,50-5,00758,50758,5043 034342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152307,00307,00+5,00307,00307,00247 368250,00399,00
ŠTI HOLDINGBFASTICZ0009087805152,50158,00-3,00152,50166,5011016 825133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455209,00209,00-10,00209,00209,00142 926209,00395,00
TAGREABAAZZNTACS0008457651140,00140,000,00140,00140,00669 24089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-6,000075,00185,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-4,0000268,00871,00
TATRABAATATRACS0005018456107,00110,00-6,00107,00110,0011212 017101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,00185,00+5,00185,00185,002370155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-3,000096,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 942,501 952,000,001 942,501 952,003466 0831 510,802 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755+1,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00300,00+1,00300,00300,00103 000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 151,501 151,50-6,001 151,501 151,502427 636723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,00307 500207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157780,00819,00-4,00780,00819,001814 235790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+7,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS0005026855-1,000038,60192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055332,50332,50-5,00332,50332,501333300,00897,00
TEREOS TTDBAAPRACUCZ000510485143,0044,00+5,0043,0044,001767 64321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000049,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,2055,20+6,0055,2055,201075 90640,00251,80
TESLA JIHLAVABAATSLJICS000507285951,0051,00-2,0051,0051,001051037,00162,50
TESLA KARLÍNBAATSLKACS0005021351113,00115,00-1,00113,00120,00576 61255,50240,00
TESLA KOLÍNBAATSLKOCS00050134659,509,50-5,009,509,50383616,0078,50
TESLA LANŠKROUNBAATSLLACS000500465449,0049,00-10,0049,0049,0034416 85636,00131,20
TESLA PHA HLOUBET.BAATESLACZ0005004556142,00142,00-4,00142,00142,00304 260142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+35,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,001002 00020,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254485,00485,00-3,00485,00485,002210 670249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,00110,00+8,00110,00110,007770101,50300,00
TEXTILANA LIBERECBAATEXTICZ000509035757,0060,00-4,0057,0060,00382 19057,60160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00120,00-7,00120,00120,00829 840120,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,00125,00+5,00122,00125,0013015 89376,70250,00
TIF-INVEST PRAHABFATURISCZ000909300196,0097,00+4,0096,0097,00726 95947,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000206,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,00365,00-10,00365,00365,002730365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857214,00220,00-3,00214,00220,00143 068197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559215,00215,00-1,00215,00225,0011023 820161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555183,00183,000,00183,00183,00101 830154,00782,00
TONABAATONACZ00050411600,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055805,50811,00+7,00805,50811,002016 176712,601 320,00
TONASOBAATONASCS0008423257+3,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,000,0095,0095,00438067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+10,000047,00342,00
TOSTA AŠBAATOSTACS000502565985,0085,00-4,0085,0085,0018573,00450,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000076,00204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358225,00225,00-10,00225,00225,00122 700225,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000082,70407,40
TRANZABAATRANZCZ000507635694,0094,00+10,0094,0094,00343 19675,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904117,50120,00-2,00117,50120,00485 64895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,50147,50+2,00147,50147,50688599,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753117,50117,50-5,00117,50117,502235113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146385,0085,000,0085,0085,001028 67036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,10302,50-1,00282,50302,5021663 115276,60745,10
TSL VRCHLABÍBAATSLVRCS000500955480,0080,00-8,0080,0080,00272 16075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-1,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175761,5066,00+4,0061,5066,00161 00252,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154670,00700,00+4,00670,00700,002617 600612,501 425,00
TZPBAATZPCZ0005088054+10,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759123,00123,00-7,00123,00123,00253 07598,50334,60
UNIBETONBAAUNIBECZ000508345136,2036,20-10,0036,2036,20331 19526,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000060,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+9,0000101,00174,00
UNIGEO OSTRAVABAAUNIGECZ0008428901129,00129,00-9,00129,00129,00405 160129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0045,00-1,0043,0045,00939934,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659794,00850,00-3,00794,00850,002822 960746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,0000130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925233,0033,00-8,0033,0033,00451 48533,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000527,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-33,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,00150,000,00139,00150,00375 220129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,0000950,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950935,50940,50-1,00935,50940,502220 641851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551771,50799,50-3,00771,50799,502015 962586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358108,00108,00-10,00108,00108,004432108,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,0090,00+1,0090,0090,00121 08073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00150,00-6,00134,00150,00314 298109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751804,00804,00-10,00804,00804,0064 824720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850327,00321,00+4,00320,50327,0011737 766305,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925862,0062,00-4,0062,0062,001609 92041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356170,00170,00+4,00170,00170,006010 200114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267140,30140,30-9,00140,30140,30152 10573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159334,00334,000,00334,00334,002668271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558145,50147,00+6,00145,50154,0029343 602132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,00291,00+9,00291,00291,0082 328133,00473,00
VLNAPBAAVLNAPCZ0005087650136,00136,00+3,00136,00141,1039553 848113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952689,00689,00+9,00689,00689,002819 292555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000279,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 148,001 300,00-1,001 148,001 300,003744 7561 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-6,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,0000103,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,000065,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000237,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415077,5082,50-1,0077,5082,50302 35078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000150,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+6,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 000,001 000,00+5,001 000,001 000,002525 000950,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015055,0055,00+6,0055,0055,00241 32048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,00-1,0085,0085,00434084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,00168,000,00168,00168,00101 680110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00154,00-3,00154,00154,00335 082100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,003 029,00
VULKANBAAVULKACZ0005100453363,50380,00+1,00363,50380,0051 834362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS0008438255+9,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-9,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800201,00215,000,00201,00215,0021143 77070,10207,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155179,00179,00-10,00179,00179,00203 580179,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,50145,50-6,00145,50145,506873145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-10,000081,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00-4,00220,00220,0061 320162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557402,50402,50-1,00402,50402,502805364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+5,0000137,90282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,10150,00-6,00144,50150,1027340 651117,50210,00
YTONGBAAPORBECS0008420162176,00176,00-5,00176,00176,002352124,00431,80
Z VSETÍNBFAIFZCZ0008029303+6,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857353,00353,00+10,00353,00353,005619 768126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000121,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 215,002 215,00-1,002 215,002 215,0036 6451 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301342,00342,00-8,00342,00342,003010 260213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785966,0066,00+10,0066,0066,0016645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053384,00390,000,00381,00390,004115 768294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658141,30122,00+5,00122,00141,30304 104128,10557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,50106,00-7,00101,50106,00282 88396,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00382,60
ZČ ENERGETIKABAAZCENGCZ00050773541 253,001 320,00-2,001 253,001 367,5079 0201 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,00109,00-9,00109,00109,001109104,60496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,000,0088,0088,00403 52080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+3,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+2,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067380,00380,00-5,00380,00380,005621 28087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926395,0095,000,0095,0095,0024022 80083,00286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,5056,50-4,0056,5056,50854 80355,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,0000102,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,5057,50-6,0057,5057,50846055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655-8,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 125,001 100,00+1,001 100,001 163,004753 7531 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,5074,50-4,0074,5074,5017570,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ000906895372,0072,00-3,0072,0072,00402 88041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435140,0040,00-5,0040,0040,001560036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000060,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-9,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,0000110,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ000907145241,0041,00-2,0041,0041,001873840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+16,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+6,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50180,50
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152959,00968,500,00959,00968,501615 373886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152355,00355,00+5,00355,00355,00124 260272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854249,50260,00+5,00249,50268,0012832 806181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,00161,000,00161,00161,0081 288114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-10,000073,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00405,50+2,00392,50405,50561224 171325,50660,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 301,003 100,00-1,003 100,003 301,002580 4572 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835181,5081,50-9,0081,5081,5014011 41063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00340,00+8,00340,00340,0021071 400179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00