Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 12:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.199622.05.1996
24.05.199624.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640117,0017,00+6,0017,0017,001402 3809,00146,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803264,10276,10-2,00264,10276,104512 365250,50540,30
ADOKA KVBAASTMONCS0005042654100,10110,00+3,00100,10110,00665065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,3094,70+1,0092,3096,0049746 86867,70170,70
AGB IF IIBFAAGBIFCZ0008026200179,10180,00+7,00165,10183,00717128 360144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408134,10137,00-3,00130,00137,003 661487 486100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855143,30143,30+3,00143,30143,30228795,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156381,10381,10-1,00381,10381,103111 814127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602140,00142,000,00134,00142,009813 65846,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959265,00264,00+2,00264,00265,0011730 985165,50280,10
AGRONA CHEBBAAAGRNACS0008446860+5,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095550,0050,00-6,0050,0050,0042021 00024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455167,50174,00+2,00167,50183,0012020 94056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50136,70
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-4,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00139,00-10,00139,00139,00425 83850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-8,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,000,00250,00250,002500198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-3,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659110,00109,00-4,00109,00110,0014515 94568,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000090,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000226,00226,00-9,00226,00227,0010523 760162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655274,5078,00-2,0074,5078,00282 13568,00161,00
ALIACHEMBAASYNTHCZ0005091959509,00506,50+1,00506,50510,00350177 924502,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,00-4,0055,0055,001371547,5082,50
ALLFROSTBAAALLFRCZ0005099556-10,000073,20405,00
ALMETBAAALMETCS00050357571 535,001 535,00+2,001 535,001 535,0046 140255,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755160,50168,00-3,00160,50168,00406 615151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151165,00185,100,00165,00185,10407 103139,30484,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,00281 28841,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000028,00198,00
ARMABETON PRAHABAAARMABCZ0005006353490,10480,00+3,00480,00490,109847 555350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0020,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,0080,000,0080,0080,00161 28048,00132,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,00+4,00118,00118,009210 85677,50225,00
AROMKA BRNOBAAAROBRCZ0005085951135,00135,000,00135,00135,00202 70098,00200,00
ARPOBAAARPOCZ0005019455+10,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5069313,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 303,501 390,00+4,001 303,501 390,0083112 0281 036,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152230,10230,100,00230,10230,10143 221116,50523,30
ATAS NÁCHODBAAATSNACS0005028257270,50270,500,00270,50270,50164 32860,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000070,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068189,00189,000,00189,00189,005945185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+3,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,000043,0095,00
AVIABAAAVIACS0005020759214,20214,20-9,00214,20214,207415 851125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204142,00142,00-10,00142,00142,008011 360100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,00153,00-10,00153,00153,005765153,00450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 241,201 240,200,001 200,101 249,00583718 5291 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000143,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760842,50842,50-1,00842,50842,5032 528727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+5,0034,0034,00702 38032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115559,5058,50-6,0058,5059,50422 47020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-2,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657100,00105,00-4,00100,00105,00121 21086,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,0084,00-2,0080,0084,00302 47282,00527,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,000096,00360,00
BETA OLOMOUCBAABETAOCS0008429155-7,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953938,00915,600,00915,60942,00117109 326630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000154,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462549,50550,00+10,00549,50550,00158 245447,00959,80
BMTBAABMTBOCS000503075838,0038,00-1,0038,0038,001141833,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,00263,00-1,00262,00265,00472123 797228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 004,503 170,00-2,003 004,503 170,001959 1621 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506426,70417,00-9,00417,00435,00255107 891324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950153,70153,70-10,00153,70153,70121 844102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00570,00
BOPOBAABOPOCZ0005091157116,50120,00-6,00116,50120,00859 97682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-3,000047,00538,50
BOTASBAABOTANCS0008414959+5,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150209,70209,70-7,00209,70209,7071 468205,00688,60
BRANO-ATESOBAAATESOCS0005012350562,00562,000,00562,00562,00147 868213,00702,50
BRISK TÁBORBAABRITACZ0005074856179,70179,70-6,00179,70179,70173 055144,00330,00
BRISTOLBAABRISTCZ0009062352-12,0000363,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS000504295148,5050,000,0048,5050,001994647,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-6,0000214,00750,30
BVV BRNOBAABVVCS00084128543 999,503 984,10+1,003 984,104 000,0034135 9382 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-8,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,5061,200,0058,5062,001 718104 90455,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,4068,500,0067,8068,5025217 22558,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501119,50129,00+8,00118,00129,0012115 34990,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354840,00840,00+6,00840,00840,0021 680759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536166,0065,00+9,0065,0067,00342 26051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-5,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209249,50258,00+3,00249,50278,707119 438142,501 330,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00125,60
CENTEX BRNOBAAMORCNCZ0009050555-10,000066,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115252,0052,00+1,0052,0052,001683239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252164,00170,00-6,00164,00170,00203 304153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166151,00151,00+1,00151,00151,00507 55071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,0048,00+3,0045,0048,00261 19444,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,001 014101 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 068,701 139,90-3,001 068,701 139,901617 740147,501 196,60
CIVO BRNOBAACIVOCZ000905445862,0062,000,0062,0062,00849659,00500,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658182,50185,00-7,00182,50185,005910 895170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201115,00115,000,00115,00115,00202 30067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70855,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305181,00190,10-8,00181,00190,1018233 573144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5027,10+1,0027,1030,002 68780 39829,50229,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250652,50651,00+3,00651,00666,105234 527480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000210,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,00-4,0078,0078,00161 24860,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357421,30431,00+3,00421,30440,005222 216175,40427,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185523,0023,00-8,0023,0023,00872 00122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,50176,50-2,00176,50176,50470693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865292,50101,00+7,0092,50101,00171 68339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000055,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,00-1,0070,0070,00201 40034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558228,00210,50-2,00210,20236,508218 255194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156686,70694,00+1,00681,80694,002517 196604,501 210,00
CZ 92/91BAAHYBLECZ0005086157-10,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770349,0045,00+4,0045,0049,001256437,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340637,0040,00+3,0037,0040,00682 63337,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408647,50675,00-3,00641,60675,0012078 348111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000030,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,50190,00-5,00187,50190,00183 385138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 665,002 700,00-1,002 665,002 700,00513 3952 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864320,00320,00+7,00320,00320,006019 20039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,40165,30+3,00160,40170,001 111183 979112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 333,701 363,00-6,001 333,701 371,301216 1761 347,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 347,005 190,00-1,005 190,005 347,0023120 7833 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,70305,00+2,00300,00310,001 734529 165147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,001109 68065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 323,701 400,20-7,001 320,001 400,2090122 768798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0041,00-2,0039,0043,00602 39226,00140,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854553,50557,00+9,00553,50557,00188104 26149,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653467,00470,00+2,00467,00472,004420 665287,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 646,503 701,10+2,003 646,503 701,1061223 849945,503 669,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+19,0000120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025872,1072,10-4,0072,1072,10302 16357,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,1077,10-1,0077,1080,1046337 02947,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404135,00135,100,00135,00135,1010814 58451,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 490,201 495,000,001 490,201 495,004871 638791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 219,001 236,50-9,001 219,001 236,504454 214937,101 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00153,00-1,00150,00153,0012118 337118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741280,00280,00+4,00274,50296,001 624457 372221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,5061,50+3,0061,5061,50201 23050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,0086,00-9,0086,0086,0016213 93286,00260,80
ČEZ PRAHABABCEZCZ0005104950990,00980,000,00980,00990,00431425 633754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 221,301 220,000,001 169,001 221,40748912 067884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,00100,00-5,00100,00100,0015915 90095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,00125,10-4,00125,10127,008610 81694,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385647,0047,00+9,0047,0047,00502 35043,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,0062,00+4,0062,0062,00281 73634,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-6,000071,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+52,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765173,30175,00-1,00173,30176,5051490 53274,00240,30
ČKD SLANÝBAACKDSCS0005008150138,00149,00+2,00138,00149,0032745 56948,00139,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 435,203 420,30+1,003 420,303 435,20827 3921 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000070,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550284,00298,00-6,00276,20298,003710 606119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-3,000063,30193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,0061,000,0061,0061,00382 31834,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,00111,00+9,00111,00111,0025227 97236,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-3,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-1,0090,0090,001090058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085390,0090,000,0090,0090,00211 89061,50150,00
ČSAD HODONÍNBAACADHOCZ0008206851+5,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-9,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750169,40169,400,00169,40169,40305 08299,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+8,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556153,70166,00+6,00153,50166,0016025 740106,50160,80
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,00110,00+10,00110,00110,00121 32072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486372,0072,00-6,0072,0072,00428853,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+1,000048,00165,00
ČSAD VSETÍNBAACADVCS0008201059+9,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000119,50302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,000,0040,0040,002496037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364375,00375,00-6,00375,00375,0012145 37594,00398,00
ČZ STRAKONICEBAACZSTRCS0005004258285,70311,000,00285,70320,00539167 887310,80391,90
DAKO-CZBAADAKOCS000503555963,1068,00-5,0063,1068,001439 27352,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465261,0060,00+4,0060,0061,001418 56045,00150,00
DENTAL PRAHABAADENTACZ0005104257-4,0000438,001 360,60
DERMACOLBAADERMACZ0009041653378,00400,000,00378,00400,0051 978320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640521,50528,00+9,00480,50528,003 3741 762 919313,80522,50
DEZABAADEZACS00084140582 312,502 340,000,002 312,502 350,00231538 8201 533,502 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657153,00156,000,00153,00156,00172 62551,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,000,00427,50450,004319 283310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,00121,10+2,00115,00121,10121 41788,501 000,00
DOAGRABAAZZNDOCS0008444352137,00137,00+4,00137,00137,00131 781101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000220,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,000,0061,0061,00633 84355,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856+3,0000206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 085,001 090,00+2,001 085,001 090,001314 115468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,0000170,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00400,000,00400,00400,00166 400356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+7,000079,00153,00
DOWOBAADOWOCS000500735047,0047,00-2,0047,0047,001047031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000248,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0067,80
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-16,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935447,5047,50-5,0047,5047,50421 99527,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00470,10+6,00470,00500,003718 290418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454528,50528,500,00528,50528,5063 171222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,20130,10+9,00130,10130,20617 94069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-19,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,00-3,0032,0032,0026428,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555854,00850,00+9,00850,00854,006656 256299,00852,30
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000020,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000065,00388,10
EGÚ BRNOBAAEGUBOCS0008464053650,00650,00-4,00650,00650,0063 900222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007135,00136,00+9,00135,00136,0032744 3752,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0013915 29097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+20,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340527,0027,000,0027,0027,00513527,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-5,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668159,00159,00-5,00159,00159,00231865,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000011,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,000098,30282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151508,50550,00+5,00508,50550,002412 827498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 590,004 590,00+3,004 590,004 590,00732 1302 565,504 590,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353410,00410,00-10,00410,00410,0083 280410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-11,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095160,6060,00-9,0060,0060,60171 03060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554-7,000026,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00380,00
ENERGOAQUABAAENRGACS0008419750118,70130,00+2,00118,70130,009912 644118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015269,1071,00-8,0069,1071,0025417 78469,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653790,00780,00-6,00780,00790,002015 670686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460469,1069,500,0062,0069,501 07273 09066,40170,50
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156611,50625,50-8,00611,50625,501811 049506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450141,00141,00-4,00141,00141,00304 23075,00233,30
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,000030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 320,501 350,00+5,001 320,501 350,001925 562821,001 345,30
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,003 495,000,003 495,003 500,002690 9252 839,003 726,00
FAGRONBAATAMDACZ000846120998,5098,50-9,0098,5098,50727 09277,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+32,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 150,001 085,00-1,001 085,001 150,0055 685560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367125,10125,10-9,00125,10125,10450081,00268,50
FERONA PRAHABAAFERONCS0005019652120,50119,00-2,00119,00122,1012414 93194,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060501,00527,000,00501,00527,002814 690386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00+9,0066,0066,0025016 50052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456250,00255,00+8,00250,00255,008220 565109,50250,70
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001131,10132,200,00131,10132,2010013 112100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-10,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-3,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756268,00282,00-2,00268,00282,00133 596162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,0043,00-9,0043,0043,00692 96743,00368,00
FOSFABAAFOSFACZ0005091454199,50200,00-9,00199,50200,00112 197186,20541,80
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835293,0093,00+9,0093,0093,00201 86074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654257,50257,50-5,00257,50257,503773140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00+10,0099,0099,00329769,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000065,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00320,00
F.B.E.HOLDING PHABFAIFBENCZ000801300067,0068,00-7,0067,0068,0065744 40467,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-9,000099,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,000,00100,00100,00252 50083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,00510,00-7,00510,00510,0042 040504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059445,00445,00+6,00445,00445,00104 450206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706640,00640,000,00640,00640,0063 840576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665588,0088,000,0088,0088,00423 69682,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554103,50103,50-6,00103,50103,50666 83186,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,00+3,0030,0030,00992 97020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452603,60603,600,00603,60603,60106 036314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,503,00-11,002,503,001 0472 8101,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+7,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550365,00360,00-1,00360,00365,00134 705361,901 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000315,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059350,00351,00-9,00350,00351,00217 366308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00291,000,00291,00291,00123 492250,70623,00
GRANABAAZZNPICZ0009069050+10,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,10500,20+2,00500,10500,202010 002340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354108,00111,000,00108,00111,00999379,00281,00
GREIF CRBAAVLEERCS0005038652229,00250,00+2,00229,00250,00143 353101,00292,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,50139,50+3,00139,50139,50294 04681,50340,20
GUMOTEXBAAGUMOTCZ0005086751+2,0000166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000080,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,70291,00-5,00287,00310,702 438733 536300,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006330,00330,00-8,00330,00330,00103 300330,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204430,70470,00-3,00430,70470,00125 483441,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,50501,00+4,00495,50520,506030 340419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105322,00311,20-5,00309,00322,00986312 739317,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303494,00498,00+2,00494,00498,003014 900394,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,5065,00-5,0064,5065,001237 96052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752427,20440,000,00427,20440,0062 602395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058224,20252,00-2,00224,20252,0010323 794145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057145,00143,20+2,00143,20145,007711 12564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 046,001 093,00+9,001 046,001 098,006874 302788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256522,50540,00-2,00522,50540,0010153 383466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951663,60663,60-2,00663,60663,604026 544609,101 132,80
HOME PRAHABAAHOMECS0005022565139,50139,50+6,00139,50139,50223 06961,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452326,70326,70-4,00326,70326,7072 287219,001 050,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,50415,00-2,00415,00421,006728 073366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855137,00137,00+10,00137,00137,001137114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-9,0000454,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354274,10278,100,00274,10278,10267 167261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,00109,00-3,00109,00109,00221890,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+8,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853301,70312,00+2,00301,70318,503310 455293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00200,00-3,00195,00200,00122 380132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155258,00258,00+8,00258,00258,0041 03272,00258,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,10100,10-5,00100,10100,10484 80536,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558168,50168,50+2,00168,50168,503506139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352182,50182,50-1,00182,50182,50203 650182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-6,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409205,00208,00-4,00205,00210,007014 488197,50450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 254,701 275,00-2,001 217,501 285,00326413 555598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,00110,00+1,00110,00110,003330104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1081,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,000,0071,0071,00642631,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955389,0094,000,0089,0094,00524 81358,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+1,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253218,50218,50-5,00218,50218,5071 530218,50620,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 403,204 670,00-3,004 403,204 670,0035159 6973 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,0052,00+4,0051,0052,00603 11044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952747,00747,00+3,00747,00747,004835 85685,50747,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,3037,30-2,0037,3037,30903 35716,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000122,00460,00
IF AB-UNIFONDBFAABUNICZ000800720076,8080,60-1,0076,8080,60705 56672,00225,00
IF BOHATSTVÍBFABOHATCZ00080113011 156,201 160,000,001 156,201 161,00262303 234604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720134,5035,00-5,0034,5037,0043015 07335,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,000081,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+26,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907790,50791,00-1,00775,00791,004535 500600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,00-2,00155,00155,0010015 500133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00-10,0047,0047,001165 45237,00200,00
IF METALLBFAIFMETCZ0008004009155,50155,50-4,00155,50155,506933114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506147,00147,00+10,00147,00147,0010014 700113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,001 385,000,001 370,001 385,00271374 331500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008129,50129,50+3,00129,50129,5016220 97974,00129,50
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202162,50165,10+4,00162,50165,10498 017124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,00+4,0040,0040,20983 92235,00299,20
IF ZÁRUKABFAIFZACZ0008023546-7,000073,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902100,00100,000,00100,00100,00636 30070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50110,00+5,00100,50110,00663277,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,1052,00+4,0045,1053,003 213161 67337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206102,20100,00-2,00100,00102,4029930 25366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356218,00218,00-7,00218,00218,0011625 28895,00400,20
IMEX PRAHABAAIMEXCS0008415956306,00306,00-9,00306,00306,00103 060306,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354505,00505,000,00505,00505,00105 050480,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,00+1,00310,00310,00154 650149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 036,601 010,10+4,001 010,101 093,201111 489568,001 044,40
INGSTAV BRNOBAAINGBOCS0005029057365,00383,00+4,00365,00383,00238 563238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050179,90179,90+8,00179,90179,9015026 985140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 230,001 100,00+3,001 100,001 230,001315 600202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 210,501 210,50-2,001 210,501 210,5011 211855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001383,50399,90+6,00383,50399,9062 334165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757581,00576,00+3,00576,00581,0031 738212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456146,60157,000,00146,60157,00497 23554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00110,00+5,00110,00110,00101 100100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,00-9,0020,0020,00901 80020,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459125,00125,00-10,00125,00125,00112584,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,001031023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906143,50143,500,00143,50143,50202 87070,00146,00
IP BANKABAAINBACZ0008002854310,00300,00-2,00291,00310,001 244382 021208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804755,30757,50+1,00755,30765,002 4451 850 307390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 308,203 210,00+4,003 210,003 308,201549 1321 823,503 338,80
ITEC GROUPBAAELTONCZ000502695573,0074,00+5,0073,0074,00554 05336,0087,30
IVAX - CRBAAGALENCZ00050968591 001,001 100,00+4,001 001,001 100,00197206 606800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301156,00161,00+7,00154,00161,001 408221 89984,80309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+11,000095,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151188,50190,000,00188,50190,0061 13952,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753710,00720,00+1,00710,00720,004129 260192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00178,00+9,00170,00178,0014225 052131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953401,50395,00-2,00375,40401,507027 602262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,1040,100,0040,1040,10441 76426,0098,70
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 860,701 900,00+3,001 860,702 000,00195373 752857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655280,00280,00+8,00280,00280,008423 520101,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+8,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253318,00329,00+7,00318,00329,00154 847264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559275,60275,60-5,00275,60275,6061 654186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658265,00265,00+6,00265,00265,0041 060100,00461,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158191,50200,00+6,00191,50200,00305 84765,00258,00
JIHLAVANBAAJIHLACS0005030964130,50130,50+3,00130,50130,509412 26753,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750167,00167,000,00167,00167,00386 34681,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,00295 80059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685097,00102,00-1,0097,00102,00111 10767,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168404,50427,00-2,00404,50427,0093 753350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,50495,50-1,00495,50495,5031 487180,00508,80
JIHOSTROJBAAJIHSTCS0005036367256,50251,30+6,00251,30256,507619 42162,00320,60
JILANABAAJILANCZ0005096453-10,000081,00230,50
JIRČANYBAACIHDJCZ000511130298,50107,00+8,0098,50107,00212 20566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255541,00541,000,00530,50550,00321174 510143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,20125,000,00125,00126,20799 948118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655134,00131,00+2,00131,00135,0010814 47686,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,00255,00-1,00239,00255,003733190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 535,002 590,00-1,002 535,002 590,003281 4501 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,00001 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854111,10120,000,00111,10120,00576 733117,80819,00
JUTABAAJUTACS00050261521 713,201 671,00+2,001 671,001 713,202034 222772,501 711,00
J.B.IFBFAJBINCZ0008017308100,00100,00+5,00100,00100,00202 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700387,6090,10-4,0087,6090,1034330 84289,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 143,101 141,300,001 141,301 155,102124 063930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051544,00558,00+9,00544,00558,0031 660462,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00126,00-5,00126,00135,0030440 32079,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000025,00120,00
KARABAAKARACZ000509705555,1055,100,0055,1055,10311 70834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,60800,60-1,00800,60800,6075 604600,001 416,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954218,60232,20+3,00218,60240,005613 047221,90454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275371,5071,50-5,0071,5071,501071562,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158130,00130,00+7,00130,00130,00455 85090,40327,40
KAROSERIABAAAVIABCS000503215089,0089,000,0089,0089,00131 15777,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554282,00282,000,00282,00282,00123 384247,00585,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-5,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 255,801 221,00+2,001 163,001 255,80178222 464735,701 350,40
KAVOZBAAKAVOZCZ0005080556-4,000036,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251216,50220,00-8,00213,00220,00112 399180,001 010,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+16,0000163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 239,702 221,000,002 221,002 340,002658 5871 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651140,00140,00+10,00140,00140,00608 400126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652+10,000058,50179,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00297,00
KIP PRAHABFAIFKIPCZ0008028404133,00126,50-8,00126,50133,00303 860107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865040,5040,500,0040,5040,50401 62039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+7,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,0088,000,0088,0088,00761676,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256124,80113,00-1,00113,00124,80445 350120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359283,00283,00-6,00283,00283,004813 58441,00833,10
KOLBENKABAACKDTRCZ0005094151103,10103,10-7,00103,10103,10757 73351,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30255,00
KOLORA SEMILYBAAKOLORCZ000508605867,0067,000,0067,0067,001173767,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 251,202 261,00+1,002 251,202 261,00323727 2831 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ000802110288,0088,00-9,0088,0088,00544088,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757-3,000063,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000171,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-7,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-8,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316973,5071,50-3,0071,5073,501072567,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+6,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158240,00270,000,00240,00270,005113 055254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,0088,00+3,0088,0088,00544 75258,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851159,00167,00-4,00159,00167,00609 636118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055282,00267,800,00267,80282,00123 285100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,20106,00+1,0091,20106,0018018 03962,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057136,00133,00-6,00133,00144,0014920 64085,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,0039,000,0039,0039,001454625,0052,00
KOVONABAAKOVNACS0008418653530,10530,10+2,00530,10530,102010 602185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00-9,0065,0065,00553 57553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251178,70178,70+1,00178,70178,705894170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0090,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459355,00355,00+4,00355,00355,005720 235165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153146,50146,50-10,00146,50146,50426 153137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756221,50232,00-16,00221,50232,004610 441107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-1,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415489,1089,10-9,0089,1089,10817 21766,50281,40
KRAJKABAAKRAJKCZ000509065471,5067,00+1,0067,0073,00735 21161,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00105,00-2,00105,00110,0020722 635104,80185,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00252,00+3,00235,00252,0016339 205134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,501 300,00+5,001 280,501 300,0056 442939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706127,20127,20-2,00127,20127,20243 053117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159356,00356,00-6,00356,00356,00134 628159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756382,60382,60-1,00382,60382,60103 826253,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00165,00+1,00165,00165,00538 74571,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,50147,800,00133,50147,8029141 801130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,501 173,000,001 166,501 173,00153179 222607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875365,8070,10-4,0065,8070,10583 90767,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,50230,000,00211,00230,00958213 393128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,70203,00-1,00202,00203,00747151 357187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,000,00105,00105,00552532,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955460,00445,00+2,00445,00474,00209 264394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000024,0057,00
LABITBAATOSHYCZ000508335273,5075,00-7,0073,5075,00987 23636,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-6,000016,00162,00
LADA SOBĚSLAVBAALADACS000500566951,5056,00+1,0051,5056,00774 04734,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0055,00-2,0055,0060,00714 18049,70110,00
LANEXBAALANEXCZ0005016857480,50540,00+5,00480,50540,00189 601408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556135,00135,00-10,00135,00135,00227081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952290,50290,50-2,00290,50290,502581106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,50300,10+3,00280,50300,10226 542264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153323,10330,00-4,00323,10330,004514 645105,00340,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251275,00273,00+4,00273,00275,003810 43486,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,70170,00-4,00161,70170,00365 95490,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-4,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652714,00714,00-5,00714,00714,001714269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,501 010,00-3,00968,501 010,0054 967512,501 052,10
LB INVESTBAALACRUCZ0009041752-3,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420863,0066,00+1,0063,0066,001107 02063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,0000100,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 502,002 503,600,002 502,002 523,0062155 3861 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00365,00-5,00365,00365,0041 460289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954271,00271,00-10,00271,00271,004813 008100,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154176,10176,10-10,00176,10176,103528140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057151,00151,00-6,00151,00151,00162 41677,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159121,60121,60-6,00121,60121,602243121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,50155,00+1,00152,50155,009314 405142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555161,00161,00-10,00161,00161,00243 864101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558128,00128,00+9,00128,00128,007896101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958141,10141,10-9,00141,10141,10101 411102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,00100,00-10,00100,00100,00151 500100,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752172,20180,00-7,00172,20180,00152 661177,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459487,20530,50+2,00487,20530,50115 706234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00377,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000101,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,0089,000,0089,0089,00871288,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000360,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+6,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00125,00+1,00125,00125,004500118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050186,00186,00+2,00186,00186,001186139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+18,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+8,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754406,30406,30+7,00406,30406,30124 876363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253111,50116,00-5,00111,50116,00485 42495,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,00100,00-4,00100,00106,00414 22690,90234,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550192,00189,00-9,00189,00192,00122 292155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 211,001 246,000,001 211,001 350,003138 864515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259140,00140,000,00140,00140,00588 120140,00649,00
LESY KAPLICEBAALESKACZ0009043451148,00148,00+5,00148,00148,00537 84492,20453,50
LESY KRNOVBAALESKRCZ000904365990,0090,00-5,0090,0090,00686 12074,30267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 721,702 000,00-2,001 682,002 000,00432791 97690,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+6,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653266,60266,60-5,00266,60266,603800165,70350,00
LESY NIŽBORBAALESNICZ00090405562 083,501 774,00+5,001 774,002 167,00160331 74896,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000130,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059153,00153,00-4,00153,00153,00253 825153,00670,00
LESY VLAŠIMBAALESVCZ0009063954131,00131,00-10,00131,00131,00101 310131,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00430,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635497,5097,50+7,0097,5097,50878052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405947,5050,00-1,0047,5050,00361 77532,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00354,700,00336,40358,00953337 296182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+4,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS0008424453-4,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS000845245435,0035,000,0035,0035,001035027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151119,00119,00-5,00119,00119,001119100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156181,10181,100,00181,10181,105906170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+2,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,5030,50-5,0030,5030,50361 09821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150653,10653,100,00653,10653,101653495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+5,000067,50600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,6063,10-8,0062,6063,1016710 50046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,60130,00+2,00126,60130,00556 99499,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,00152 250119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757171,00164,00+3,00164,00176,0018131 446155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,1029,10-7,0029,1029,10411 19320,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,2075,20+2,0075,2075,20856 39254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-7,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,2032,20-4,0032,2032,202809 01629,60100,00
MADETABAAJIMLECS0008420550905,10910,10+7,00905,10918,105550 098571,501 150,00
MAGNETBAAMAGNTCS0008447959131,60131,60+3,00131,60131,60339585,00306,30
MAGNETBACMAGNTCS00090291600,000026,00718,00
MAGNETONBAAMAGNECZ0005079053122,10125,20-6,00122,10132,00779 60174,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,1065,10-1,0065,1065,10426047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603718,70780,00+1,00718,70780,003022 627214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,002224 44017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,00-4,0091,0091,00654681,00385,00
MASNA STUDENÁBAAMASNACS0008456356-9,0000119,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00565,00+3,00550,00565,00126 75021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,000065,00131,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355101,00101,00-8,00101,00101,00110192,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+4,000051,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665192,50172,50+5,00172,50192,50336 153177,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,0000235,50698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451328,00328,00-1,00328,00328,00398445,00600,00
MASSAGBAAMASSACS0005005255155,50164,00-1,00155,50164,00172 746143,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,1039,00-9,0039,0041,002 668105 17031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059243,00243,00-3,00243,00243,008420 41263,50343,90
MEDICAMENTABAAMEDIKCZ0008455755196,60196,60+2,00196,60196,60152 949175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00114,50+3,00111,00116,0034339 08364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125670,0070,00+3,0070,0070,0018012 60063,40145,00
MERKUR PRAHABAAMERPHCS0008439063-10,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900081,0081,00-9,0081,0081,00432460,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551417,00417,00+2,00417,00417,0031 251402,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,50105,00-3,00102,50105,00383 97385,00181,00
METRA BLANSKOBAAMETRACS0005010057200,30210,50-2,00200,30210,5011724 078101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762105,00105,00+5,00105,00105,00212 20582,00350,00
METROSTAVBAAMESTACZ00050065022 572,502 650,50-7,002 572,502 650,501231 2601 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935378,0078,00-4,0078,0078,00431277,50425,00
MGM HOLEŠOVBAAMGMCS000846215661,0061,000,0061,0061,00704 27061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-7,0000500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,0000399,001 000,00
MILETABAAMILETCS0005027457-3,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 595,001 600,00-2,001 503,001 600,004165 4131 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851125,50131,00-3,00125,50131,00324 13779,00240,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000116,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759312,50312,50-1,00312,50312,503938125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000180,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957278,50286,00-1,00278,50294,505114 371138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258106,00101,10-5,00101,10106,00101 040102,00389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665471,0070,00-2,0070,0071,001498638,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859114,00114,00-5,00114,00114,00111487,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+4,0035,0035,001552528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257203,70199,60+2,00196,60210,008116 64465,00205,40
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159980,00980,00+5,00980,00980,0065 880222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150117,00117,000,00117,00117,0011012 87085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995766,0066,000,0066,0066,001492460,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800162,5066,00-3,0062,5066,00563 52132,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+10,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159142,50142,50-5,00142,50142,504570123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435974,5074,50-8,0074,5074,50352 60847,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556377,00377,000,00377,00377,0072 639377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908194,60194,60-6,00194,60194,60407 784150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260680,0080,00+4,0080,0080,00151 20052,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 124,701 130,00-1,001 124,701 209,301011 437400,501 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,50195,00+6,00188,50195,0018835 92661,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00101,000,00100,00101,0019419 44584,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0053 250650,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000100,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052412,50422,50-4,00412,50422,507230 180200,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901194,50200,000,00194,50200,00142 77840,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802189,00189,00-10,00189,00189,00118952,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,40572,00-5,00572,00611,406337 533497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,000,0040,0040,0025510 20040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652864,50869,000,00864,50869,00137118 608583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-22,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057295,30305,00-3,00295,30305,001 138338 254100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602107,00107,00-2,00102,50107,00525 52895,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755245,00245,00+1,00245,00245,003735112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,50275,00+9,00250,50275,007821 25477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,000,00105,00105,00202 10091,60170,50
MOTORPALBAAMOTORCZ000508455891,0091,000,0091,0091,00696 27985,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00-5,0063,0063,00212633,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501635,00630,000,00630,00635,003019 040591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000045,00109,00
MTH PRAHABAAMTHCS0008201869+4,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425299,0099,00-10,0099,0099,00484 75281,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165661,0061,00-5,0061,0061,00848861,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556186,50186,50-2,00186,50186,503560168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750883,1083,10+5,0083,1083,10352 90957,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051219,00190,00-10,00190,00219,0010821 390172,70400,00
NAVOSBAAZZNPRCZ0009066551211,00211,000,00211,00211,006012 660100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815163,1063,10-8,0063,1063,10301 89337,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857384,50410,000,00384,50410,00114 306267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255759,20759,20-2,00759,20759,202418 221601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,00165,00+7,00165,00165,00121 98098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-1,0000150,00393,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,5044,500,0044,5044,50371 64736,00203,80
NYCOMBAANYCOMCZ00090320580,0000100,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,00209,00-5,00209,00209,00153 135190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,00
OBANBFAPOTPRCZ0008011707+1,0000127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956105,50105,50-2,00105,50105,50464 85359,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353745,00730,00+5,00730,00745,003122 930686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,5034,50-3,0034,5034,50551 89830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,5099,00+1,0093,5099,00121 17788,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0047,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50233,00-2,00217,50233,00102 237162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259122,50122,50-1,00122,50122,50151 83854,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553422,00422,000,00422,00422,00177 174422,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186980,1081,00+1,0080,1081,00191 53169,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50144,000,00137,50144,5010715 21556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051173,70182,10-3,00173,70182,10315 418117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+7,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554899,90899,90+2,00899,90899,9065 399504,30916,00
OK STS TOUŽIMBAAOKSTSCZ000907235172,0072,00-10,0072,0072,001393666,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065165,1067,50+3,0065,1070,007 796519 29838,4068,90
OKULA NÝRSKOBAAOKULACS000844595395,0095,00+9,0095,0095,00547585,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,50618,00+2,00600,50618,003823 334415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550535,50537,90+1,00535,50540,90254136 244247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00375,00+4,00375,00375,00197 125275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000462,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852225,00225,00-4,00225,00225,00245 400101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,00108,00-10,00108,00108,00121 296108,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000085,50300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00751,00
ORGREZ BRNOBAAORGRECS0008435350155,00155,00+3,00155,00155,00152 32572,30195,00
ORPABAAVCPAPCS0005005958227,70270,00+2,00227,70270,00153 796200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-12,000035,0062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504119,60119,60-4,00119,60119,609110 88499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795567,2067,20+5,0067,2067,20181 21058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000101,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357655,00681,00+4,00655,00750,0012993 685441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000057,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,00122,00+7,00122,00122,00151 830101,10300,80
OSTROJBAAOSTROCS0008435558279,00280,50+4,00279,00280,5018451 454157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852253,80231,00-3,00231,00253,80102 492200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959241,00241,00+6,00241,00241,0081 928126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,0095,00-5,0095,0095,00876089,50268,00
O2 C.R.BAATELECCZ00090932093 322,503 325,000,003 322,503 335,003351 113 7222 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00153,00
PALABABAAPALABCS0005013259286,00286,00-10,00286,00286,0061 716123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ0009078903108,00108,000,00108,00108,00101 08058,00130,00
PANKRÁCBAAPANKRCZ000903320567,0067,00+5,0067,0067,00853628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050230,50218,00-5,00208,00230,50460100 56052,00230,10
PARAMOBAAPARAMCZ00050913551 000,001 030,00+2,001 000,001 050,005051 245864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851205,50205,50-6,00205,50205,50102 055190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,10125,00+5,00125,00126,1012115 233117,00304,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608280,50280,50-3,00280,50280,503842220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,0084,000,0084,0084,00433676,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00-3,0075,0075,00231 72571,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,000084,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000037,00138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958240,70225,00-2,00225,00240,7023855 24669,10297,90
PETRA STRÁNÍBAAPETRACS000504315777,0077,00-4,0077,0077,00646233,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 512,805 526,10-2,005 512,805 526,1033181 9623 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458+18,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,00270,00+7,00270,00270,002540249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053167,60167,60+3,00167,60167,605838162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,000,00210,00210,005411 340156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+11,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 316,504 402,00+1,004 316,504 402,0036156 4332 700,104 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359887,50925,00+7,00887,50925,00109 100428,501 100,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751850,00882,00+5,00812,50882,0011095 031697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200498,20525,00-2,00498,20525,003517 673402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467297,00271,00+2,00271,00319,00205 902271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 796,301 809,30+2,001 796,301 831,404581 4861 020,101 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,5081,500,0076,5081,50972967,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,00+1,00150,00150,0071 050114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450160,00160,000,00160,00160,006960106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,003013 650171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,0054,00-2,0054,0054,00844 53628,5062,00
PLIVA - LACHEMABAALACHECZ0005096750926,10940,00+2,00926,10960,002826 397902,001 681,40
PLOMABAAZPDCS0008452751139,60145,10+6,00139,60159,0047272 761109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,00140,00-10,00140,00140,00131 82087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,6056,60-1,0056,6056,60201 13256,60227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00370,000,00370,00370,0041 480276,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 915,002 901,00-1,002 901,002 980,003396 4431 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,5066,50-5,0066,5066,501493152,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+2,000046,0063,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,00230,000,00230,00230,0013931 97095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00+1,0036,0036,00828823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150799,40799,40-1,00799,40799,4032 398640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 956,503 042,00-7,002 956,503 042,00823 8231 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470127,0027,00+8,0027,0027,002054025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00390,00+2,00390,00402,002610 272142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254321,00321,000,00321,00321,002642267,50881,50
POTIS PRAHABAAPOTISCS000502045245,5045,50+1,0045,5045,50941023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 097,501 102,500,001 097,501 105,002224 260567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552932,00932,00+10,00932,00932,0098 388239,00932,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435580,0080,000,0080,0080,00648076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855175,60175,60+6,00175,60175,60305 26885,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751240,50240,50-10,00240,50240,50102 40590,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505319,20319,50-6,00319,20345,00597195 457301,10576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,00145,000,00145,00145,0046867 86067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555180,00190,00+5,00180,00190,00376 96028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175148,0048,000,0048,0048,00482 30425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355360,0060,00+10,0060,0060,00530054,60287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656963,50963,50-6,00963,50963,501964919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555671,5075,00-1,0071,5075,00493 64068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+16,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-4,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557281,00281,00-8,00281,00281,0051 405171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,000069,50360,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000030,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158138,20142,00-4,00138,20142,008411 86749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 882,201 900,50+3,001 882,202 000,0056108 338853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 601,501 603,00-4,001 601,501 603,001219 227660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00836,80+1,00836,80840,002319 301397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,0093,00-4,0093,0093,00282 60464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553100,50100,50-4,00100,50100,50161 60896,80305,00
PREFA BRNOBAAPRFBOCS00050405590,000077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457244,70245,80+1,00244,70245,80112 701135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253334,00334,00-4,00334,00334,00165 344314,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456258,00258,00-4,00258,00258,00102 580130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959474,60541,00+3,00474,60541,004020 312268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,000069,00193,00
PRIMAGRABAAZZNPBCS0008426359110,00110,000,00110,00110,00333063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,00110,00-1,00110,00110,00151 650104,00163,50
PRIOR ČRBAAPRICBCS0008457859-2,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054284,00284,00-10,00284,00284,00226 248193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553261,00261,00-8,00261,00261,001261220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00519,50
PRIOR TRADINGBAATREFACS0008430351-4,000044,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280673,0073,00+1,0073,0073,0033124 16371,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001205,00205,000,00205,00205,0051 025122,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,00623424,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,30122,00+1,00115,30122,00769 07199,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+2,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970075,5075,50-9,0075,5075,50430220,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00178,00-8,00178,00185,0044179 898153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808962,001 010,00-4,00962,001 010,002221 404399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370476,0076,00-5,0076,0076,00181 36876,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806547,00590,00+3,00547,00600,00340196 91689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100255,00258,00+9,00255,00258,0014938 36452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652931,00980,00-3,00931,00980,0098 575420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,70540,00-2,00540,00560,70328179 492294,00582,90
PS PARDUBICEBAAPSPACZ000905435996,0096,00-3,0096,0096,00272 59295,20402,00
PSGBAAPSGCS000500646998,00100,00+7,0098,00100,0024724 38656,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-6,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-2,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,70580,20-1,00580,10586,501 352787 414399,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,00-2,00175,00175,00162 80030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115481,5082,00+9,0081,5082,00846 85271,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 215,501 224,000,001 215,501 224,003340 188824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050108,00110,00+3,00108,00110,00161 73664,00180,50
RAŠKABAARYBENCS00084316560,000078,20275,60
REAS BRNOBAAREASCS000845095396,6097,000,0096,6097,001039 98621,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ000909080956,0056,00-10,0056,0056,00362 01656,00351,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000140,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509870,00853,000,00853,00871,00248215 290852,901 134,30
REPROGENBAAREPRGCS0008457461476,00476,00-3,00476,00476,003014 28095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556210,50210,500,00210,50210,504842115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00900,00+2,00880,00909,002 9012 576 410406,20927,10
RETEX IVANČICEBAARETEXCS000502985966,5070,000,0066,5070,00543 76335,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 655,004 675,50+3,004 655,004 675,5083386 5702 146,504 657,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00313,00+10,00313,00313,00309 390146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000112,50600,00
ROIFBFAROLNICZ0008014404106,30106,300,00106,30106,30202 12649,00110,10
ROMO FULNEKBAAROMOCS000500305272,0072,00-1,0072,0072,00750472,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552232,00232,00+4,00232,00232,00122 78482,00233,00
ROVNER BRNOBAAFIRNCS0008450250200,00200,00+1,00200,00205,00285 625137,302 000,00
RUBENABAAGUMOKCZ0005091553120,50130,00+7,00120,50130,00141 773118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00646,000,00646,00646,002415 504413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955185,60199,00-4,00185,60199,0091 73768,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357157,00170,00-1,00157,00170,00304 905147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,00127 200331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,5097,00-6,0093,5097,00333 09692,30413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957158,10158,10-10,00158,10158,104632158,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985281,5085,00-4,0081,5085,00362 97660,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455612,50625,00+2,00612,50625,009458 155209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951640,60690,00-2,00640,60690,002315 346238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858368,20399,00-8,00363,00399,004516 757306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+6,00005,0030,00
R-TECHBAARUBENCS0008453759199,00193,00-1,00193,00199,00448 70290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125752,6055,000,0052,6055,101166 37119,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356136,00136,000,00136,00136,003408110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,000,0080,0080,00432063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-10,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756373,0073,00-10,0073,0073,00965757,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580066,0066,00-8,0066,0066,001066030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-4,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50162,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00402 60051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-6,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,80237,60-3,00228,80237,604410 102160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358330,00330,000,00330,00330,00206 600282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 320,001 320,000,001 320,001 320,0093122 760377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 900,001 842,00-1,001 842,001 900,0063119 410850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100121,50121,50+1,00121,50121,50485 83290,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 349,001 400,000,001 349,001 420,006794 776748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259300,00300,00-9,00300,00300,00113 300154,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265171,0071,00+1,0071,0071,001285263,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,00686,30+1,00686,30692,002013 812457,00750,00
SČCBAASCCIHCS000846075452,0062,00-3,0052,0062,001407 78055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754114,90115,10+6,00114,90115,10404 59970,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905338,0038,00-5,0038,0038,00622838,00165,20
SELEKTA PACOVBAASELPACZ0009035358111,60111,60-5,00111,60111,60182 00966,00184,00
SELEKTA PRAHABAASELEKCZ000905625585,2095,00+4,0085,2095,00524 76441,00101,50
SELGENBAASELGECZ0009033650738,70840,00+4,00738,70840,00108 039363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 111,801 124,00+1,001 111,801 124,002022 407930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358580,50566,50-8,00566,50580,502112 163446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605963,0063,00-9,0063,0063,00241 51249,00145,00
SEMOMA OLOMOUCBAADRGPSCS000842965043,0043,00+8,0043,0043,001564533,50126,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00420,00+4,00420,00420,0013255 440162,00475,90
SEMPRA PRAHABAASERVICZ0009063756142,50142,50-5,00142,50142,50202 85041,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,0022,000,0022,0022,003168221,00333,00
SETUZABAASETUZCZ00084600521 845,001 891,00+4,001 845,001 900,00151280 8091 104,801 878,00
SEVAC PRAHABAASEVACCZ0009065850203,00203,00+4,00203,00203,002406168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,00121,000,00121,00121,0010012 100111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+36,000035,0093,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,50605,00+1,00599,50620,001 151696 453284,00605,00
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 540,000,001 540,001 550,004772 5001 000,001 627,50
SFINXBAASFINXCS000503645873,5073,500,0073,5073,501073559,50220,00
SG - INDUSTRYBFAYSECZ0009087706319,20317,00-2,00317,00327,001 358435 004283,20382,70
SHD KOMESBAASHDKOCS0008423851110,0095,00-4,0095,00110,0018518 65281,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651501,20501,20+8,00501,20501,2094 51157,00523,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,70280,00+1,00280,00280,7012635 363193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490058,0058,00-5,0058,0058,00201 16049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153100,00100,00+5,00100,00100,00222 20072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458140,00140,000,00140,00140,008011 200130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550108,10108,10-10,00108,10108,104432108,10300,00
SILVACOBAASILPRCZ0009036950-9,000041,00125,00
SKALIČANBAASKALCCS000845466650,0050,00-3,0050,0050,00315048,00162,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 002,604 000,000,004 000,004 002,6030120 0391 397,504 001,30
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,001 200,10-1,001 195,001 200,101315 545789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,00351,00-1,00345,00351,0019066 520305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554-1,0000256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600216,20232,10+3,00216,20232,1011124 475200,00220,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275462,3062,30-8,0062,3062,30637462,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,4089,40-1,0089,4089,40353 12936,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845455,0055,000,0055,0055,00738549,00136,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357190,00190,00-5,00190,00190,00377 03099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460280,3080,30-1,0080,3080,30856 82649,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557194,50194,50-5,00194,50194,50367 002194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356-9,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 255,702 270,000,002 251,002 270,00110248 5701 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 843,501 860,00+3,001 840,001 860,003259 338904,502 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659700,00700,00-2,00700,00700,001611 200375,001 162,00
SM VOD.A KAN. OVABABVOKAOCS000903116692,0092,00-2,0092,0092,0019280,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00103,00-3,00103,00107,0014615 49476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953175,50188,00-2,00175,50188,00111 943152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952454,00435,00+9,00427,50458,00559253 185151,70452,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,6086,00-7,0086,0087,60363 12262,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,1064,10-6,0064,1064,10744960,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858246,10279,000,00246,10279,00164 386273,10638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857283,00300,00+8,00283,00300,00247 09857,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,0077,00-4,0077,0080,00282 21676,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115881,0085,00-2,0081,0085,00541767,00151,00
SPOFA PRAHABAASPOFACZ00050742521 018,901 063,40-2,001 018,901 063,401616 7021 043,802 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 134,001 134,00-1,001 134,001 134,004955 566575,001 142,20
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958333,00337,00+3,00333,00340,0012542 017298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,50302,00-5,00302,00308,00668203 423260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ0008029006549,00549,000,00549,00549,0031 647549,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,30353,000,00350,30353,003 6581 282 996241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,70142,10-3,00140,70143,902 734386 87470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,00158,50-1,00158,00161,003 387536 945120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00160,00-1,00155,00160,009214 46098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520291,50100,00+2,0091,50100,00908 49092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,00230,000,00230,00230,0081 840143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000095,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245725,0025,00+4,0025,0025,003075010,0089,00
STAROBRNOBACPIVOSCZ0008450350591,70586,00-2,00586,00591,703218 906564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880099,50103,00+3,0099,50103,0043944 86779,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,0000150,00447,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000012,0049,00
STASS ZLÍNBAASTASSCZ0005088856+5,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000010,00100,00
STATEK DALOVICEBAASTATDCS000844545870,1070,000,0070,0070,10312 17358,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+23,000092,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151120,00120,00+3,00120,00120,00263 12082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555150,10150,100,00150,10150,10690190,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000072,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,0090,00-9,0090,0090,00763059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,5038,50-1,0038,5038,50830819,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275464,0064,00-5,0064,0064,00211 34463,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+3,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967214,00214,00+10,00214,00214,00122 56821,00214,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000076,50350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,5054,500,0054,5054,501581843,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50188,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+10,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 901,501 890,300,001 885,201 950,0079152 391690,301 968,50
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-9,0000799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 304,001 304,00+10,001 304,001 304,001013 0401 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654227,50243,20-2,00227,50243,208720 517225,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 012,301 051,00+5,001 012,301 051,005455 388634,001 029,20
STROJEXPORT PRAHABAASTREXCZ000841275672,0072,00+2,0072,0072,00302 16056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165751,5053,00+3,0051,5053,00572 96647,0067,00
STROJINTEX IDPBAAIDPCS0005012053-7,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-3,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,00105,00+9,00105,00105,00151 57588,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665282,1082,10-4,0082,1082,10141 14965,00200,00
STROJTEXBAASTRJTCS0005034859+10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-7,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755960,0060,00-5,0060,0060,00281 68050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452110,00109,00-9,00109,00110,00101 09981,00250,00
SUBEKOBAAKOREKCZ0005094250+1,000082,00490,00
SUBTERRABAASBTERCS0005023050445,00445,00+10,00445,00445,00114 895405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000061,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054+5,0000101,50225,00
SVABAASVACS0005024553653,50653,50+5,00653,50653,50267174 48568,00653,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665378,1082,10-3,0078,1085,0057847 42472,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253264,10248,00-5,00248,00264,108421 975123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+5,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+2,000041,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,0000914,002 124,50
ŠKODABAASKODACS0005041250788,10787,000,00782,00795,00633498 994418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,00150,00+1,00142,00150,00345 07669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 012,501 064,10-2,001 012,501 064,1099 319335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+14,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154215,00226,000,00215,00226,008318 670110,00549,20
ŠMERAL BRNOBAASMERACS0005029354120,50130,00-4,00120,50130,00182 20755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556170,50170,50-4,00170,50170,505853170,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457552,00552,00+6,00552,00552,0063 312412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,1090,10-9,0090,1090,10545190,10425,00
ŠTI HOLDINGBFASTICZ0009087805182,20188,30+1,00182,20188,3012022 048129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354310,00310,00-10,00310,00310,008024 800148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455200,10200,10-4,00200,10200,10102 001117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505567,0061,00-3,0061,0067,00664 32638,90138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-5,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,10303,20+1,00302,10303,206419 389232,00366,00
TATRABAATATRACS0005018456150,00150,00-3,00150,00150,00763114 45070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661119,00119,000,00119,00119,00151 78594,50350,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,002145 35021,5034,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-5,0010,0010,00232309,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,5099,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00250,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+10,000043,00482,00
TEINVESTBAATMPCS00084430573 051,503 072,00-1,003 051,503 103,00102313 0051 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-13,0000375,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000047,00171,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,50340,50+1,00340,50340,5041 362264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050842,00842,00+10,00842,00842,001411 788590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,00208,000,00208,00208,00153 120168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00+4,00387,00390,005521 411301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 567,201 567,200,001 567,201 567,202031 344588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452964,00960,20+5,00960,20964,001211 545778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245146,0047,10+3,0046,0048,00522 45642,00193,60
TEPNABAATEPNACS000502685554,0054,00-4,0054,0054,00301 62037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485192,0094,00+1,0092,0094,0023021 36424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS000503055044,0044,000,0044,0044,00261 14428,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00-7,0028,0028,00501 40027,5089,00
TESLA JIHLAVABAATSLJICS000507285987,5087,500,0087,5087,50322 80048,00183,40
TESLA KARLÍNBAATSLKACS000502135160,0060,00+4,0060,0060,00955 70046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,00384187,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,3076,60-2,0076,6077,6035927 75147,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,000067,00155,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0034,00+6,0032,0034,001715 78821,1067,00
TESLA SEZAMBAATSLSECS0005009851380,00382,000,00380,00382,00719274 17768,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00+7,0022,0022,00841 84816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,1065,100,0065,1065,10352 27949,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00+5,00111,00111,00555595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455420,00450,00-1,00420,00460,00471200 37293,20429,80
TEXTILANA LIBERECBAATEXTICZ0005090357105,00105,00+10,00105,00105,00773549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,1048,00-9,0048,0048,101886521,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00768 36050,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555161,10160,00-1,00160,00161,1016426 40471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,3075,00+5,0075,0082,0027321 68874,60178,40
TIF-INVEST PRAHABFATURISCZ000909300182,5085,00+5,0082,5085,001008 46567,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00228,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-3,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,50165,00+5,00162,50165,006811 093149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056128,00128,00-2,00128,00128,0081 02465,50196,30
TOMABAATOMACZ0005088559107,50118,00+1,00107,50118,0032235 645109,30317,00
TOMOS PRAHABAATOMOSCS0005021153+2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555366,10366,10+1,00366,10366,10155 492126,00386,60
TONABAATONACZ000504116058,0053,00-7,0053,0058,00527033,00234,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055105,00112,00-6,00102,10112,002 103222 07357,40893,10
TONASOBAATONASCS0008423257152,50152,50-5,00152,50152,5010816 470121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285368,0071,00+7,0068,0071,00402 79265,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525428,0028,00-7,0028,0028,001644826,00116,00
TOS SVITAVYBAATOSSVCS000500935657,0057,00+5,0057,0057,001057050,00111,00
TOSTA AŠBAATOSTACS000502565954,0054,00+2,0054,0054,001689 07242,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,60138,00+5,00124,60138,0038352 20270,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358182,00180,00+7,00180,00182,00213 810166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00123,00-2,00123,00123,00455 53572,30197,10
TRANZABAATRANZCZ0005076356180,10185,00-1,00180,10185,0015929 26869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904110,10110,10-3,00110,10110,1046551 19766,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,00124,00-1,00124,00124,00637 81298,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750272,00272,00-5,00272,00272,009024 48040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753152,70176,00+6,00152,70176,00162 72588,00200,50
TRIZON TEPLICEBAATRIZOCS000846146355,0055,00+2,0055,0055,001005 50042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,20165,00-9,00157,00165,001 003159 064158,50374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545455,0055,00+1,0055,0055,00738545,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,0037,000,0037,0037,001244430,001 000,00
TUZEX PRAHABAATUZEXCS000841175752,5055,00+4,0052,5055,00512 70541,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154600,00600,00-8,00600,00600,00106 000467,501 201,50
TZPBAATZPCZ0005088054701,00750,00-5,00701,00750,0012588 700190,00779,40
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,0072,000,0072,0072,00241 72845,0099,00
UNEXBAAUNISTCS0005015759146,00146,00+9,00146,00146,0012317 95891,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901350,00360,00+8,00350,00360,004415 690126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545760,0060,000,0060,0060,001060060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBAAPIVOUCS00084588650,0000452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00-5,0050,0050,00178509,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00585,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,00455,00+7,00420,00455,003415 33076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,70186,00+2,00184,40190,0034164 55966,00198,10
VALUTA IF HOŘICEBFAVALCZ0008006103171,00171,00-10,00171,00171,004684171,00290,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+8,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00140,00-1,00140,00140,00243 360122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400114,00114,00-5,00114,00114,002228101,50167,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00+3,0017,0017,002654 50513,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 820,401 912,00-2,001 820,401 912,004074 870807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 700,001 700,00+4,001 700,001 700,001017 000798,101 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,001143100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658168,00168,00-10,00168,00168,00142 352130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00105,000,00105,00105,00884074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-4,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+2,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00+9,00115,00115,0011012 65095,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 712,501 740,000,001 712,501 740,0077132 850778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457165,00165,00+9,00165,00165,00101 650139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000207,50350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850394,00395,00+9,00394,00400,00442175 017280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258221,60233,10-2,00221,60233,104811 00561,50472,00
VHOSBAAVHOSCZ0009047254515,00515,00+2,00515,00515,002010 300116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356116,60121,900,00116,60121,9013516 157119,60640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058320,00370,00+1,00320,00370,0041 430183,50606,70
VINIUMBAAVINIUCS0008421954+3,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 010,001 010,000,001 010,001 010,001010 100307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267326,10310,00-2,00306,00326,10216 51080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159394,50398,00-1,00393,00398,006324 911279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,00-1,0056,0056,00181 00854,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,000,0046,0046,00602 76035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558203,50199,30-1,00199,30203,502 342473 204102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-9,0000165,001 506,00
VLNAPBAAVLNAPCZ0005087650100,5093,80-5,0093,80101,0010310 02491,30299,60
VMV HOLDINGBAAMASOPCZ0005099952209,00215,00-2,00209,00215,00153 171211,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256171,10171,10+9,00171,10171,10351391,00309,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00361 65631,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00394 87528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 800,102 001,00-2,001 800,102 063,00160298 8101 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,000052,20672,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5073,50-5,0073,5073,50966270,00114,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,1046,10-4,0046,1046,10301 38341,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,5055,00-2,0052,5055,00361 95046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,000038,50195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,00168,00-4,00168,00168,00233684,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325197,0097,000,0097,0097,00438880,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-5,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,5065,00-4,0062,5065,00161 02555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,1076,10-5,0076,1076,10302 28345,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865754,0060,00-6,0054,0060,00231 29154,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,0055,000,0055,0055,00241 32055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795779,0079,000,0079,0079,001294865,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450614,00614,00-1,00614,00614,0095 526530,001 225,00
VOSBAAVOPRSCS0005036052+2,000075,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150316,50316,50+4,00316,50316,5041 26635,00316,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564296,50296,50-1,00296,50296,50102 96585,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195924,0024,00+2,0024,0024,002457622,00118,30
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,0080,000,0080,0080,00504 00044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+7,000021,00150,00
VÚFB PRAHABAAVUFBCZ0009059051+9,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225970,0070,000,0070,0070,001498057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453373,50370,00-3,00370,00373,503814 162306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353100,00100,00+2,00100,00100,0017017 00074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00169,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480099,00106,00-1,0099,00106,1046949 16286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155303,00303,00+1,00303,00303,0051 51590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50353,60
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275099,5099,50+5,0099,5099,50439895,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857115,10115,10-5,00115,10115,10404 60447,00121,00
WIENERBERGER C.P.BAAJICIHCS0008415857139,60139,60-7,00139,60139,602279121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557168,00168,00+1,00168,00168,00142 352136,00407,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657348,60370,20-1,00348,60370,204114 768108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,00162,10-4,00156,00162,109815 593134,50188,00
YTONGBAAPORBECS0008420162178,50182,00+1,00178,50182,00122 177155,30275,00
Z VSETÍNBFAIFZCZ0008029303140,00150,000,00140,00150,00284 120145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885796,0096,000,0096,0096,00242 30496,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051405,00405,000,00405,00405,00187 290228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857725,50725,50-1,00725,50725,5064 353715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301862,50841,50+2,00841,50862,506051 456342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655120,00120,00+6,00120,00120,00101 200106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,0053,00+8,0053,0053,00301 59044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053262,50280,00-1,00262,50280,0082 153243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00180,00+5,00180,00180,008515 300113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00159,00-1,00159,00162,0040565 01888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,0068,00-3,0062,0068,00191 25050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 901,001 810,00-3,001 810,001 904,004279 0281 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,00+2,0090,0090,0018016 20054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 502,001 502,00-7,001 502,001 502,0011 5021 075,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,001287 80841,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365652,2052,200,0052,2052,20603 13227,0053,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+7,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-4,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,10-1,0047,0050,101959 70135,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458112,00112,00-2,00112,00112,00667276,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,000099,00162,00
ZETES PLZEŇBAAZETESCS0005009067+3,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263127,10127,10-5,00127,10127,1053467 87171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0024,00-3,0024,0026,001864 69613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,8048,80+1,0048,8048,80261 26948,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-10,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,00+2,00135,00135,00263 51025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457121,00121,000,00121,00121,0091 08954,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509215,00216,00+10,00215,00216,001 846397 630154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,00-6,0063,0063,001063057,00113,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,0060,000,0060,0060,00636052,00105,00
ZN ROKYCANBAAZZNROCZ000907155170,0070,000,0070,0070,001498065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,00165,00+8,00165,00165,008013 20050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,0078,000,0078,0078,00705 46057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0039,00-5,0039,0039,00281 09238,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455272,0072,000,0072,0072,00643260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655318,00336,00+5,00318,00336,006822 56071,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255593,0093,00+4,0093,0093,00605 58057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 508,701 510,00+1,001 508,701 531,00140212 0751 025,501 514,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000136,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057290,00295,000,00290,00295,009828 525278,50534,10
ZVVZBAAZVVZCZ0005081653+10,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+2,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955854,0054,00-4,0054,0054,001126 04849,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,0055,00-1,0055,0055,001055028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758161,00161,00+10,00161,00161,00101 61066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,000069,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,00482 11235,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353298,50298,500,00298,50298,504212 53760,00298,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725255,0055,00-10,0055,0055,001055055,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158310,80310,800,00310,80310,8072 176200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,000,0060,0060,00704 20039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,4070,400,0070,4070,40805 63264,00160,00
ZZN SEMILYBAAZZNSECZ0009052551217,00217,00-5,00217,00217,00486845,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,00271 08037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285651,5051,50-2,0051,5051,501787643,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+9,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-2,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-5,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455680,5080,50-3,0080,5080,50211 69151,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,00489 60027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-6,000050,00336,00
ŽĎASBAAZDASCS0005031152742,60732,00-9,00732,00780,00174129 306624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152300,70286,00-2,00286,00300,704413 084291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+12,0000176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,00230,000,00205,00230,0024153 10356,00233,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,60172,00-1,00161,60172,00589 66493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+6,0000555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,60463,40+1,00462,60465,601 205558 046316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 830,002 610,00+9,002 610,002 830,0055155 2102 422,103 253,50
ŽOS NYMBURKBAAZOSNYCZ000904835199,1099,10+1,0099,1099,10999 81168,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,70306,70-10,00306,70306,707021 469298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+2,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,50795,00+3,00787,10795,00549433 206533,001 500,00