Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.200122.05.2001
24.05.200122.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,10129,00+9,22117,60129,0015519 415101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028647,408,10+9,457,408,103352 5357,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,80+14,280,800,80000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,20+0,09111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0050,00+8,6946,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00845 88062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,5049,70+0,4049,5049,700025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,002,900,002,903,001 6724 9882,604,00
ALIACHEMBABSYNTHCZ000511260712,5012,50-1,5712,5012,502 28428 5503,8012,70
ALIACHEMBAASYNTHCZ0005091959126,10126,10+0,07126,10126,1015619 67236,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060131,30131,30+0,22131,30131,300050,00131,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757159,50175,40+9,96159,50175,400029,90175,40
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,00318 370140,00280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,722375119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,9039,900,0039,9039,900036,0062,20
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,601,60-5,881,601,60001,6012,70
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10001,902,50
ATAS NÁCHODBAAATSNACS0005028257108,40108,40+3,13108,40108,4031133 71258,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,5043,50-9,9343,5043,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000033,00646,50
AVIABAAAVIACS000502075932,6032,60+12,4132,6032,601445623,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,9731,0031,000027,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,80105,800,00105,80105,800054,70249,50
BELAGRABAAZZNBRCZ000844905566,0066,00+8,7366,0066,00301 98041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,4052,40+9,8552,4052,40221 15329,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+0,4761 267120,00295,00
BETA OLOMOUCBAABETAOCS0008429155128,10128,20-9,90128,10128,200071,00226,40
BH CAPITALBABBHANCZ000802460137,7037,70+9,9137,7037,70004,8037,70
BIOCELBAABIOCECS0005017953600,60601,10+2,84592,20618,30452273 396385,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559728,50728,30+4,92728,30728,502115 298260,00728,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,90236,90+3,54236,90236,902474135,00268,50
BMTBAABMTBOCS0005030758158,10156,00-1,32147,00158,10223 30648,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0064,30-8,1464,3070,001469 53560,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0040,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454640,00590,70+0,78590,40640,0000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ00050748560,00143 179136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00183 60095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509312,80312,80+5,10312,80312,80144 379265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209133,20133,20-10,00133,20133,20226610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445410,8010,80+9,0910,8010,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009163,00163,00+3,68163,00163,00152 445113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207158,40158,40-10,00158,40158,407211 40599,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354619,20619,30+10,00619,20619,302817 340360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536120,0020,00+9,8920,0020,000013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153553,50553,50+5,02553,50553,5000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30200,30-4,61200,30200,3000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5058,500,0058,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507106,00106,00-0,93106,00106,00141 48469,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,2035,30-9,9435,3039,200033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865810,0010,00+9,8910,0010,00005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00200,00-2,43200,00205,008216 460164,70240,40
CONFIDO INVESTBAAMORAUCZ00050825520,000010,0048,50
CONSUS IFBFACONINCZ000802830546,5046,00-1,9146,0046,50843 88440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,00+7,6914,0014,002028012,5015,00
CRISTAL PALACEBAACRISTCS00084464560,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358501,00501,00+0,09501,00501,0042 004191,00517,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,0051 08044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0019,00-5,0019,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635683,3083,60+0,4883,3083,60141 16942,50148,00
ČECHOFRACHTBAACECHFCZ00084134571 122,001 122,00+10,001 122,001 122,0011 122545,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556288,70289,40+0,13288,70289,40288 089226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 400,00-5,882 400,002 400,0024 8002 010,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,50253,00+0,59250,90253,801 004253 783191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 800,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000019,90222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156267,00253,70-4,98253,70267,0013636 081245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,8011,80-1,6611,8011,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607586,40588,00+0,17580,00589,70711417 407509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,360028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0055,10+3,9653,0055,100030,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,10-0,2441,1041,101385 67230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00706,00+0,85700,00706,002014 054276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00182,40192,007013 41182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,100,0025,1025,20962 41615,6033,60
ČEZ, A.S.BAACEZCZ0005112300107,10106,90-0,27101,50108,008 179877 00380,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00300,00+3,44290,00300,006218 42075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00135,00-0,51135,00135,00354 72539,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153960,00963,10+0,72865,00963,1000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,00-9,9010,0010,000010,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355035,1035,10+0,2835,1035,101535 37028,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,40129,400,00129,40129,400040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045727,3027,50+0,7327,3027,500012,2027,50
ČSAD KLADNOBAACADKDCZ000820775095,5095,500,0095,5095,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605955,5055,50+9,9055,5055,500020,5055,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,50+0,19102,30102,500067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,50108,90+9,8899,50108,900051,00108,90
ČSAD VYŠKOVBAACADVYCZ000820765182,0090,00+9,7582,0090,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136491,8091,90+0,4391,8091,900051,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,0063,10+0,1563,0063,1016110 15724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559200,00196,00-2,00190,00200,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653167,40167,40-0,23167,40167,40101 674132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854107,2096,60-5,0196,60107,200061,90168,30
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000335,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403652 3365,7014,10
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885689,9089,90+9,9089,9089,900050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615797,3097,30+13,6697,3097,300085,60273,00
DOPLA PAPBAAPAPCS0005023159154,10156,00+1,23154,10156,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155353,0053,000,0053,0053,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,10-1,8747,1047,101465931,10171,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,001584050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-0,290017,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000425,90500,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515550,00006,006,60
DYWIDAG PREFABAAPRFALCS0008427050+0,170046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50116,00+9,95105,50116,000031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,503067516,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952118,90130,70+9,92118,90130,700027,50130,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,8036,80-9,5836,8036,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00639657,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000033,5089,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175448,1048,10+0,6248,1048,100020,3095,00
ENERGOAQUABAAENRGACS0008419750280,10280,10-2,09280,10280,106117 086112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,00-4,85245,00245,004980198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,5020,10+3,0719,5020,104348 63617,1022,90
ETABAAELEPRCS0005005156215,00215,00-3,15215,00215,00429 030170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9021,60-9,6221,6023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854545,00542,50+0,46542,50545,0073 800429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,002203 96016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204571,20571,20+11,97571,20571,2014582 824132,90593,00
FEZKO SERVISBAAFEZKOCS0005037456640,00660,00-5,57640,00660,002012 920560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001525,10525,100,00525,10527,001 824961 172413,80574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,0040,50+2,2740,0040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695878,0078,00-0,1278,0078,000022,0078,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20142,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145427,9027,90+9,4127,9027,900015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,5029,30-9,8429,3032,500027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,10725,10+9,99725,10725,1032 175436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452440,00425,10-3,38425,10440,00198 300378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,001527018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 055,902 156,90+4,912 055,902 156,90001 210,602 350,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ000510035499,00101,00+2,0290,00101,000052,00110,00
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ00050867510,004698157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154484,00484,00-4,72484,00484,0052 420301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758373,10397,10+9,96373,10397,10228 38588,30397,10
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953495,30495,60+5,96495,30495,60157 434140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 100,001 111,20+3,591 100,001 111,2000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 351,001 351,000,001 351,001 351,0000933,001 351,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001597 15519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,0045,00-10,0044,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS00084534520,000046,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00316,10-4,21315,10325,008326 317154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 017,201 062,00-5,861 017,201 062,0033 096857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354240,10240,10-0,37240,10240,1081 92174,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,50111,80+18,3094,50111,800055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,000,0022,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805900,20900,20-6,61900,20900,200082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,1070,100,0070,1070,100020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155188,50207,30+9,97188,50207,3000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750130,80130,80-9,79130,80130,80452397,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,90
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 840,001 840,002138 640901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,70121,70+3,22121,70121,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265182,3082,30-0,2482,3082,30302 46933,4082,50
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00-0,15700,00700,0085 600244,10701,10
IF AB-UNIFONDBFAABUNICZ0008007200191,70200,00+4,32191,70200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 405,001 403,60-0,091 403,601 447,90113160 6231 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00565,60-2,48560,00587,00402233 928442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0048,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,10134,100,00134,10134,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,0015,00-6,2515,0015,001522515,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 040,501 019,50+0,241 019,501 041,007173 692981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40005,106,40
IF SKPMBFASDRKRCZ0008006202149,00149,00-1,65149,00149,00121 78864,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,5088,00+10,0080,5088,000060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908240,00240,00+3,44240,00240,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,40000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,70180,700,00180,70180,7000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905730,0030,000,0030,0030,002575030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,1025,000,0025,0025,1045011 25824,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154880,00968,00+10,00880,00968,0000170,00968,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 400,002 400,00+1,472 400,002 400,0024 8001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001190,00191,80-0,05190,00191,80285 35265,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,50245,50-3,00245,10245,50389 31775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050193,1093,10-1,5893,1093,10767 07670,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,001572036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+5,23181,00181,009917 919122,50209,60
IVAX - CRBAAGALENCZ0005096859914,30960,30-3,87914,301 060,005355 130675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,20507,20-0,01507,20507,202110 651426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,00-5,55100,00102,0036637 11835,50126,50
JÁCHYMOV PMBAALAZJACS0008446753427,00426,10+3,39387,60427,00156 204320,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,20155,20-3,48155,20155,20142 173120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,0028,00-6,6628,0028,001542025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,401 728,300,001 728,301 728,701220 7411 362,102 216,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,200,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065557,7057,70-4,9457,7057,701692350,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 413,401 413,400,001 413,401 413,4011 413765,802 100,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,50231,50+0,43231,50231,500067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,00311 55023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0050,40+5,0048,0050,400022,0050,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 212,101 212,100,001 212,101 212,1000555,001 212,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451664,10664,100,00664,10664,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,000,0035,0035,00471 64527,0099,00
JILANABAAJILANCZ000509645340,0040,00+0,2540,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00609 06075,20170,70
JIZERSKÉ SKLOBACJISKLCS0009027057161,50161,500,00161,50161,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779582 155,001 850,10-8,411 850,102 155,002655 1151 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 650,003 650,00+9,513 650,003 650,0055200 7501 430,004 150,00
JUTABAAJUTACS0005026152640,00649,00-2,11640,00649,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,10125,00+9,36103,10125,0039546 449101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 039,00+3,901 000,001 039,00129129 313800,001 039,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 220,501 240,00+1,601 220,501 240,0000800,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051326,50398,70+9,98326,50398,7000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502150,00150,00-6,83150,00150,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,20-5,883,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,00104527 9504 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800031,2060,00
KAROSERIABAAAVIABCS000503215031,1031,100,0031,1031,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ00050805560,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655750,00772,70+6,75750,00772,7000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 002,001 002,000,001 002,001 002,0022 004839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,001 150,00+6,481 046,001 150,001213 302541,101 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354549,7049,70+9,9549,7049,70241 19345,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,20+0,6033,0033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,2072,00-1,6369,5077,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,100,00299,10299,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,3051,300,0051,3051,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,30100,00+2,0490,30100,0028025 35027,60101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ00050860580,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 118,401 132,00-0,041 118,001 159,003 8334 404 028706,801 132,50
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,8048,10+9,8143,8048,100021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,20-0,1854,2054,20241 30147,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00-0,2440,0040,001214 84031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00266 011162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505784,1084,10+9,2284,1084,10463 86934,1084,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40892375,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,10198,10-4,57198,10198,10316 14191,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153345,70345,700,00345,70345,7000110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,6050,00-2,1550,0051,101909 67528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,2031,90-9,6331,8035,201203 92325,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,001 125,10+0,631 063,701 126,004550 281995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955373,50374,30+0,32373,30374,3051 869365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952216,10216,40+0,23216,10216,4081 729215,90699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,000,00370,00370,0062 220261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153352,50390,10+11,45352,50390,1000172,60390,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251312,10312,10+3,99312,10312,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,30254,00-2,30251,30280,008422 519185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,1064,100,0064,1064,100036,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20498,70
LECOTEX TÁBORBAALECOTCS0008458055860,20860,20-1,12860,20860,2021 720700,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159752,50751,80-0,06751,80752,5064 512399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,0074,00+2,7772,0074,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,30+1,03204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,0000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335278,1074,60+4,9274,6078,10231 74436,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30643,70
LESNÍ SP.PLANÁBAALESPMCZ000903725574,0074,000,0074,0074,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,10+0,1470,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,20162,200,00162,20162,200060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,101281755,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,4040,400,0040,4040,40401 61625,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,00-4,2268,0068,00191 29250,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365979,0079,00+2,5979,0079,00755343,30100,00
LESY MĚLNÍKBAALESMECZ0009060554281,20281,20+9,24281,20281,207821 93431,00281,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,3040,40-0,4940,2040,6047419 15238,6097,30
LICOLOR LIBERECBAALICOLCZ000509225439,9039,90+0,2539,9039,900030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951501,00501,00+0,17501,00501,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,00+1,48411,00411,002822121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175534,7034,70+5,1534,7034,700024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,002184020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,10120,10+2,47120,10120,10151 802100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0060,50+10,0055,0060,500017,50100,00
MADETABAAJIMLECS0008420550195,30200,50-7,56195,30200,50356 878124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905351,1046,50+2,1946,5051,10241 18029,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 140,001 140,000,001 140,001 140,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0059,00+7,2759,0059,001588539,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252458,50458,50+9,97458,50458,50156 87830,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,303,30+10,003,303,30001,0052,20
MASSAGBAAMASSACS000500525524,5024,50+1,6524,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+0,2219625 83583,10145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,00141 86288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,2095,00+4,3989,2095,00827 67463,30110,00
METAL ZNOJMOBAAMETZNCZ00050752590,00002,8041,10
METALIMEXBAAMETLXCS00084124582 600,002 500,00-12,282 500,002 620,0050128 2201 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005760,5060,500,0060,5060,50271 63428,6064,00
METROSTAVBAAMESTACZ0005006502125,00125,00-3,84125,00125,002 900375 00095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,000,00136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,00+3,51103,00103,00282 88499,50103,00
MILETABAAMILETCS000502745791,3091,30-4,1991,3091,50595 38845,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,00236,00+4,88225,00236,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS00084347590,000059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900891,1082,20-8,9782,2091,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,0388768 36238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252127,90127,90+9,97127,90127,900072,30127,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9037,00+6,0134,9037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6011,40-9,5211,4012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,001564540,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 300,00+2,192 300,002 300,0024 6001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,00302 16024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859581,50581,50-9,91581,50581,5084 652464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550365,50380,00+4,02365,50380,000040,70380,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451953,20987,50+5,66951,001 023,007270 065114,60987,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0080,00-0,1280,0080,00443 52061,6090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,000,0093,0093,00151 39593,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ00050845580,0011921 692155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002575020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501215,00193,50-10,00193,50215,007915 67390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ00050840530,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655110,8010,80+9,0910,8010,80006,0010,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751380,50425,00+1,19380,50425,002811 233150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000013,2059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353246,20246,20+11,15246,20246,2061 47777,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,000,00290,00290,003870103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000040,5053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00166 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554390,00390,000,00390,00390,0000184,80770,00
OKDBAAOKDCZ000510065174,0069,90-0,1469,7074,0046633 42855,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160999,1099,10+13,7799,1099,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,0081,000,0081,0081,001081022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,00-9,0923,0023,001227619,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,70162,00-4,76155,70162,007311 675100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359856,00856,00-18,17856,00856,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,300,001 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958137,20137,20+9,93137,20137,20341276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035592,9092,90+8,2792,9092,900051,6092,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 020,001 020,00-7,271 020,001 020,001515 300507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959139,20152,00+9,98139,20152,00162 33062,60221,30
O2 C.R.BAATELECCZ0009093209347,80345,10+1,05341,20350,001 525530 090328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,10191 35132,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,5095,50+4,9495,5095,500069,00139,50
PARAMOBAAPARAMCZ0005091355136,60136,30+0,14136,30136,606819120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,001045038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,5084,50+2,1784,5084,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-13,020027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635576,6069,10-4,9569,1076,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,00241 24845,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,9093,90+4,1093,9093,900064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,10+0,2050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,000016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00296382,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 771,00+1,965 750,005 875,00106613 1215 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,500,0038,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,000,001 650,001 650,0011 6501 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,00200,00+5,26200,00200,005811 600153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,10215,00-4,48212,50230,10368 025215,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,0024,000,0024,0024,000022,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50450,00
PLIVA - LACHEMABAALACHECZ0005096750510,60506,60-0,88506,60511,1073 572373,30612,60
PLOMABAAZPDCS0008452751+11,30326941,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650503,00503,30+9,41503,00503,3094 529300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,3077,30+9,8077,3077,300062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453305,00305,000,00305,00305,0041 220271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,0040,70+9,7038,0040,700020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-1,710015,0035,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7036,00
POLYGRAFIABAAPLGRACS00084151626,606,60+10,006,606,60003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756198,20198,20+8,60198,20198,200065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254527,50575,00-0,10527,50575,00115 850267,90575,60
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045066,0066,000,0066,0066,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,00477,00+1,59475,00477,0014167 056315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801183,00183,000,00183,00183,00007,70183,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759123,00123,000,00123,00123,000046,00123,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000028,20152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158610,00604,20+0,34604,10610,0010865 681115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,101 830,10-1,071 830,101 850,003156 8931 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 700,301 703,00+0,181 700,301 703,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,701 160,00+4,391 150,701 160,00001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,6094,60+8,6194,6094,60343 21640,70118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,400,0050,4050,401785727,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,00782 57418,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,501679247,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,00480,00+2,12480,00480,00209 600446,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,100,00480,00480,106028 804430,00543,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601835,90835,90-5,08835,90835,9000835,901 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,00443 52070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,5033,500,0033,5033,500020,5049,50
PSVSBAAPRSVOCZ0005111500400,00391,50+0,87391,50400,00114 358127,00391,50
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704804,00800,00-0,49800,00830,00411332 044700,00855,00
P-D REFRACTORIESBAAMSLZCZ0005010454+0,170023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154102,0087,30-13,3087,30102,0077376 99264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752710,00650,20-8,42650,20710,00203150 951410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050149,70149,70-2,98149,70149,7081 19869,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,4051,700,0051,4051,70683 51038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00101 58698,30175,60
RENATEX CZBAACISOSCS0008432654+9,840022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 096,401 105,10+0,901 077,601 105,10323356 610944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556118,80118,80+10,00118,80118,800041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 540,002 540,00+5,832 540,002 540,0037 6202 140,006 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755347,70347,70-0,74347,70347,70165 563110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404136,80136,80+10,05136,80136,8091 23136,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,5092,50-4,7392,5092,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,10+0,1565,0065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957262,40262,40+6,49262,40262,404610 83950,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,00388 96897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858139,00139,000,00139,00139,0091 25149,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00-0,07127,00127,00303 81055,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,7044,700,0044,7044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 040,301 040,300,001 040,301 040,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,7063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,7038,800,0038,7038,800020,2055,40
SČ ARMATURKABAASCARMCS000500385482,0082,00+14,2082,0082,00403 28046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,001 460,00+2,731 460,001 460,00811 6801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,000,001 620,001 620,00001 420,004 000,00
SČCBAASCCIHCS000846075433,1033,10+0,3033,1033,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,00545033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,2031,20-0,6331,2031,20928127,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,105911170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358120,10137,10+14,05120,10137,108110 731120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,50111,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,000030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,20+0,04500,00500,204824 004352,10680,10
SEMPRA PRAHABAASERVICZ000906375666,2066,20+9,7860,3066,200051,1077,50
SETUZABAASETUZCZ0008460052400,00400,00+1,24400,00400,005120 400236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,100,00115,10115,10252 87866,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350234,10245,00+4,65232,10245,0039595 665205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645860,2060,200,0060,2060,200055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,102703 5378,1026,00
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,10987 56654,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000073,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156530,00531,00+2,11530,00531,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,002144120,0060,90
SILONBAASILONCZ0005094458375,50375,90+0,10375,50375,9015457 837151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652372,00352,50-14,02352,50372,00248 753330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759315,00340,00+9,64315,00340,00134 295250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554285,00285,00+9,99285,00285,0041 14093,50285,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,00120,000,00120,00120,000063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845418,0018,00+11,8018,0018,00610816,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,90234,90+9,97234,90234,9061 409130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,8069,80+9,9269,8069,800035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815388,9088,90+1,0288,9088,900081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 640,001 640,00+0,541 640,001 640,001219 6801 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 433,201 460,10-4,571 290,001 576,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,00415,00-6,84415,00415,004117 015238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,20171,20-2,17171,20171,204685130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952158,00160,00+1,26158,00160,0023938 162120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550372,10372,100,00372,10372,1000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164767,80767,800,00767,80767,8000325,50990,00
SPOLANABAASPOLACS0008424958150,00150,000,00142,50150,0041662 35562,00150,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285846,5047,00-6,0046,3047,001617 50945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0054,00-10,0054,0054,00281 51224,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,20+0,6630,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 381,101 395,80+1,351 381,101 410,001216 848981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,001 510,000,001 510,001 510,00710 5701 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 106,006 106,00+0,096 106,006 106,0016 1064 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 120,105 120,100,005 120,105 120,101894 8603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,5010,20+7,369,5010,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,10+0,3826,0026,100023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ00050866520,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,00+1,4421,0021,001202 52016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559193,80193,80+4,98193,80193,800020,00193,80
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050345,10345,10-5,50345,10345,103211 043116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,0062,10+0,1662,0062,100042,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253327,10327,10+15,86327,10327,1072 290159,80534,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525979,4079,40+9,9779,4079,400040,70785,20
S.P.M.B.BAASPMBCS0005031251215,20215,20+0,09215,20215,2000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,700,00129,70129,7000129,70352,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,501276240,8079,70
ŠMERAL BRNOBAASMERACS000502935436,2034,40-9,2334,4036,2030710 85228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,50617126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0065,00-9,7265,0065,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152217,00264,00+10,00216,00264,000077,00264,00
ŠTI HOLDINGBFASTICZ00090878051 402,501 407,000,001 402,501 407,006084 3301 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,8039,80+9,9439,8039,800025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,40430,400,00430,40430,4000249,40442,60
TATRABAATATRACS000501845654,1055,00+1,8554,1055,001236 76052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 117,701 140,00+2,611 117,701 151,006573 588820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,00+10,88600,00600,0021 200527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,00214,30+0,37214,00214,3000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,00-7,99380,00380,00145 320305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,30158,30-0,18158,30158,30446 965140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,80580,80-0,13580,80580,80169 293401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305571,5071,50-9,4971,5071,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,00+0,5917,0017,000015,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,2037,20-8,5937,2037,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135149,4046,50-12,5946,5049,401145 35630,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,00-9,091,001,0018181,0016,00
TESLA SEZAMBAATSLSECS0005009851690,00665,00-1,48665,00700,00935654 620298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,302,300,002,302,306142,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,100,0032,1032,10431 38016,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ0005085555-0,29321 09113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,2021,00-9,4821,0023,201052 35714,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,1079,20+1,1479,1079,200036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,001628817,0045,50
TOFA SEMILYBAATOFACS00084480562,202,20-8,332,202,20002,207,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,5055,10+0,5454,5055,10492 69633,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,300,0071,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00+9,4329,0029,000021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,00506 00073,50288,50
TRANZABAATRANZCZ0005076356+10,000020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,504265113,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00131,80+1,38130,10137,0066890 36277,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158311,80311,80-9,98311,80311,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003051012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,6035,60-9,8735,6035,600013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,00100,00-9,09100,00110,000085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,10668,100,00668,10668,1000405,30680,00
TZPBAATZPCZ0005088054102,00102,000,00102,00102,00551045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ00050834510,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1056,50-0,5256,3057,6010 224583 93650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659470,00445,00-5,31445,00470,008538 700331,60700,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,0058428 03237,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,6035,600,0035,6035,600030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,60186,80+0,21186,60186,800063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20+0,3925,2025,20184547,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,302,60
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,101 401,10+0,051 401,101 401,1068 407977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 178,202 250,00+10,852 178,202 250,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658276,20300,00+8,89276,20300,007721 91029,00300,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS00084248590,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,000,0073,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585065,1070,30+7,9860,0070,30946 03657,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,1019,90+9,9418,1019,900014,0019,90
VHOSBAAVHOSCZ0009047254323,90323,90+9,98323,90323,900042,50323,90
VINIUMBAAVINIUCS000842195476,0076,00+0,7976,0076,00151 14049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,1800124,70695,50
VÍNO BZENECBAAVINOBCZ000842220158,6058,600,0058,6058,600026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159340,20340,50+0,73340,20340,50103 40464,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,500,0040,5040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785843,0047,30+10,0043,0047,301808 2568,2048,90
VÍTKOVICEBAAVITKOCZ000509855810,1010,10+12,2210,1010,10505056,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845179,5079,30-6,8179,3079,50292 30146,7094,00
VLNAPBAAVLNAPCZ000508765043,1043,10-2,2643,1043,10301 29319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50388,80+9,98353,50388,8000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,00219847,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,00-0,08120,00120,0012214 64046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,000,0054,0054,001581036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,7014,70+9,7014,7014,703044112,6086,50
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,430033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,960047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,00+0,33120,00120,00303 60042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,9037,00-4,6337,0040,900037,00140,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,80116,800,00116,80116,800030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,80104,60+9,5295,80104,600057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,8092,80+3,5792,8092,80353 24859,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,1052,10-1,5152,1052,10251 30348,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850191,10191,50-5,47191,10191,50356 699128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7091,10+1,2290,7091,100066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,6073,10+0,9672,6073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754678,00678,00-4,94678,00678,0000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,40115,400,00115,40115,400070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,30139,80+9,81127,30139,800074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,20102,20-9,31102,20102,20252 55549,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345991,0091,00+9,9091,0091,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150163,20163,70+0,36163,20163,7000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,2084,80-9,9784,8094,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,4059,40-9,5859,4059,400059,40161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,100,0095,1095,10657166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956153,80153,800,00153,80153,800073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,90114,90-0,08114,90114,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957169,40169,40+12,85169,40169,4000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605234,0035,00+4,1634,0035,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,6055,600,0055,6055,601794555,60165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382550,00001,804,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,00+1,66330,00330,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 600,001 600,00-2,391 600,001 750,002033 5001 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0041,00+4,3241,0041,00728718,9046,00
YTONGBAAPORBECS00084201621 730,501 751,10+5,481 730,501 751,102849 5601 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,60122,20-9,88122,20135,600065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951552,60570,00-2,73552,60570,0000200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,00+7,14300,00300,003900153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0054,00-10,0054,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,2015,20-2,5615,2015,202030414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 005,100,002 005,102 005,10612 0311 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 556,601 556,600,001 556,601 556,60001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845882,8080,10+6,3780,0082,800025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,10+10,0056,1056,101689851,0079,20
ZENA ML.BOLESLAVBAAZENACS0008426458+9,930017,80110,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,840033,0065,80
ZES BRNOBAAZESTCZ000903555672,4079,60+9,9472,4079,600019,5079,60
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926316,0016,000,0016,0016,00005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,60440,30-1,05440,30440,601 374605 343403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,30332,300,00332,30332,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455211,3011,30+9,7011,3011,30007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655115,50104,10-9,87104,10115,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ000507645512,7012,70+9,4812,7012,70001,1012,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653438,90438,900,00438,90438,9031 317399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225441,8041,80+10,0041,8041,800021,5093,70
ZZN BEROUNBAAZZNBECS0008426052+9,980033,0080,40
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,90112,10+0,62111,90112,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,6060,60+9,9860,6060,600029,2061,50
ZZN PARDUBICEBAAZZNPACS0008454559+9,970046,0083,80
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,1010,10+1,0010,1010,101751 7685,7013,50
ZZN POLEPYBAAZZNLVCZ000906865644,8044,80+9,8044,8044,800016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,2088,200,0088,2088,200029,9088,20
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,60+9,8725,6025,603776,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ000907045489,4089,40+9,8289,4089,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,57642538,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145271,3071,30+9,8671,3071,300011,5085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035532,1032,10+9,9332,1032,100015,9033,00
ŽĎASBAAZDASCS0005031152137,10150,10+9,48137,10150,10365 001136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,001021017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809300,00300,00+2,31300,00300,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,30666,20+0,24658,10666,201 360905 534597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,201 800,00+5,231 710,201 800,003255 5881 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835136,0036,000,0036,0036,002072021,1036,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,20250,40+0,16250,20250,400089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20