Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199522.06.1995
26.06.199524.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00115,00-5,00115,00115,00505 75074,00151,50
A & A BRNOBAAAANDACZ00090783411 304,001 068,00-3,001 068,001 304,0033 440981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803309,00309,00-6,00309,00309,00206 180309,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286485,4079,00+1,0079,0085,4015412 68679,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 550,001 441,00-3,001 441,001 550,003552 0701 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855116,00116,00-6,00116,00116,00141 624116,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960274,0078,00-2,0074,0078,00453 39061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645580,1080,10-20,0080,1080,10816 48863,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956575,00575,00-4,00575,00575,0063 450187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,0000123,00202,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316290,0090,00-10,0090,0090,00322 88064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,00-5,00100,00100,00393 90050,00105,00
AGS JIČÍNBAAAGRJICZ000508365976,0068,00-5,0068,0079,0039328 39563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,000039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959781,50780,00-1,00780,00800,0012295 314694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+4,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00-1,00215,00215,0081 72070,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463+4,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151484,00484,00+10,00484,00484,004019 360198,00484,00
ARKA SKRYJEBAAARKACS0005029453-9,0000124,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353413,00380,00+1,00377,50413,003011 780378,30940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457-19,0000104,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+24,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 209,001 250,000,001 209,001 250,00165200 036792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000045,00102,00
AVIABAAAVIACS0005020759180,50180,50-8,00180,50180,50315 596116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00151,00+2,00151,00151,008012 08075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559246,50236,00-7,00236,00259,0092 168219,201 721,10
BALNEA PRAHABAABALNECS0008437661190,50190,500,00190,50190,501191153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 021,001 017,000,001 017,001 027,50195199 113916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756182,00182,00+7,00182,00182,00529 46483,00182,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350310,00310,000,00310,00310,001310118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115521,0021,00-5,0021,0021,001225220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+3,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657277,50277,50+2,00277,50277,5061 665212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-1,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857260,00260,00+10,00260,00260,00174 420225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953663,00677,00+3,00663,00700,00258174 883336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+5,0000350,00965,50
BMTBAABMTBOCS00050307580,000036,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-10,0000138,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,50250,00+3,00240,50260,0037392 990145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 091,001 091,000,001 091,001 091,001010 910968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-7,0000933,301 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,50382,500,00382,50382,5093 443189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157+14,000094,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-4,000039,00180,00
BOTASBAABOTANCS00084149590,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,0041 400255,001 143,30
BRANO-ATESOBAAATESOCS0005012350206,00235,000,00206,00235,006614 558213,00710,00
BRISK TÁBORBAABRITACZ0005074856230,00230,000,00230,00230,00255 750200,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452277,00277,00+3,00277,00277,003831227,50500,00
BVV BRNOBAABVVCS0008412854+1,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501231,00231,000,00231,00231,00235 313125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,000061,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,00450,00+1,00450,00450,00146 300411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-7,000070,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,001097 63058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,000097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166176,00176,00-6,00176,00176,0071 23299,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,0062,00+5,0062,0062,00424837,00266,00
CINEMART PRAHABAALUCERCS0008437851270,00270,00+10,00270,00270,003810147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658342,00360,00-2,00342,00360,0062 124354,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+4,000045,00350,60
CONCORDIA LESOVBAACONLECZ0005105254+5,0000570,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+1,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,00605,00-1,00605,00605,0021 210564,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357239,50235,00-6,00235,00239,50153 57583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+11,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00280,000,00280,00280,0071 96099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,00+8,00111,00111,00141 55435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0062,00-5,0062,0062,00424840,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326123,0023,00-8,0023,0023,00818423,0083,50
CUKRSPOL PRAHABAACUKRSCS0008464558244,00244,000,00244,00244,00368 784115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156810,00810,00-10,00810,00810,0054 050763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356177,00177,00+9,00177,00177,00101 770100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,10130,00-4,00130,00141,1012016 601135,50824,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 509,501 509,50-5,001 509,501 509,501421 1331 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 260,004 260,00+3,004 260,004 260,0014 2603 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00192,00-3,00192,00200,00585112 717190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156916,00900,00-3,00900,00916,002119 188800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,000032,00121,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000054,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653385,50400,00-1,00385,50400,007027 233258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00+2,001 020,001 020,0044 080945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000200,00939,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752140,00132,500,00132,50140,00314 32591,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0058,00-1,0058,0058,0018010 44058,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144960,00910,00-4,00910,00960,0076 420844,602 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+43,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,50690,00+1,00667,00700,00434293 832512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00130,00-4,00130,00130,00607 800129,50353,00
ČEZ PRAHABABCEZCZ0005104950872,00865,00-1,00865,00880,00285248 511820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 012,501 003,00-1,00963,001 022,00392396 699994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,00127,000,00117,00127,0010512 585103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750103,20103,00+5,00103,00103,20777 94388,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,000054,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,000,0065,0065,00213045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658126,00126,000,00126,00126,007882126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50100,000,00100,00105,00525 31844,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,0082,00+1,0082,0085,0013911 52481,20339,10
ČKD SLANÝBAACKDSCS0005008150+7,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,502 348,50+6,002 340,502 348,501535 1561 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00127,000,00125,50130,0017923 161118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,5070,00-3,0065,5070,001026 91152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-2,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+4,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,5055,50+5,0055,5055,50738934,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0051,50+1,0051,5055,00683 72636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,5042,50-8,0042,5042,501054 46327,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,0082,00-8,0082,0082,00865658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754246,30246,50-8,00246,30246,50399 611116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457164,00164,000,00164,00164,00121 96860,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750152,00152,00-5,00152,00152,00487 296102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,00132,000,00132,00132,008411 088106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705750,0050,000,0050,0050,00341 70038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+3,0000133,50177,30
ČSAD OSTRAVABAACADOSCS0008200556+4,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653340,50350,00-6,00340,50350,006120 990107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40200,40
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258341,50343,00+1,00341,50343,00374127 739272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257810,50810,500,00810,50810,501811793,103 250,00
DERMACOLBAADERMACZ0009041653491,50491,50-6,00491,50491,5073 441453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00695,60
DEZABAADEZACS00084140581 760,001 900,00+4,001 760,001 915,004687 0961 491,302 750,80
DG JIHOVELBAADGJIVCZ0009049854110,00110,00+10,00110,00110,00888081,00365,00
DIESEL PRAHABAASKODDCS00050076570,000063,50359,50
DIMENSIONBFACSIFCZ0009100608133,50118,50-3,00118,50133,50222 772125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904465,50465,50+8,00465,50465,503315 362223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-1,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 522,501 525,00-1,001 522,501 525,001624 370784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-10,0000383,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+1,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,50210,50-5,00210,50210,50163 36885,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+4,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459568,50601,00-3,00568,50601,004525 875290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+2,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750508,00508,00-3,00508,00508,0052 540393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,0076,00-5,0076,0076,00151 14051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254157,00157,00-10,00157,00157,00182 826157,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958230,00239,50+5,00230,00239,50296 927204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+3,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+10,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053273,00300,00+2,00273,00300,00195 538167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000132,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,0034,00+3,0034,0034,002739 28218,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-2,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353589,00589,00-5,00589,00589,0031 767434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,000023,50179,00
ELITE VARSNDORFBAAELITECZ0005090951124,00124,00+8,00124,00124,00449686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000053,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00385,70
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075590,0090,00+1,0090,0090,00872070,00269,00
ENERGOAQUABAAENRGACS0008419750142,50140,00-3,00140,00142,50243 36593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-1,0000124,60307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 208,001 200,00-3,001 200,001 208,004453 070450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,0000178,20459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,00133,00+2,00133,00138,00985134 350120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00380,00-3,00380,00380,001380279,50625,00
ESAULBAAEKOKACZ0009071353+8,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000605,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450226,00223,000,00223,00226,008418 88285,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009169,50179,00+1,00169,50179,006611 38738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854867,00867,00-6,00867,00867,0054 335851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256-7,0000742,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652102,50110,00-2,00102,50110,00939 908100,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367107,00107,00-9,00107,00107,004428107,00525,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,0062 640298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456147,00147,000,00147,00147,00284 116127,00637,50
FINOP HOLDINGBAAFINOPCZ0008418001110,50106,00-4,00106,00110,50313 331101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ0009069159-1,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-3,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756448,50448,50-5,00448,50448,502897290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950160,00160,00+5,00160,00160,003480116,00441,00
FOSFABAAFOSFACZ0005091454345,00345,00-1,00345,00345,002690345,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105262,5068,00-3,0062,5068,001171062,50544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FRUTA MODŘICEBAAFRUTACZ0005085654233,00233,00-2,00233,00233,004932233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651201,50201,500,00201,50201,50132 620103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,50105,50-5,00105,50105,50222 32188,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000164,00176,00+3,00164,00176,0030452 99279,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+1,000070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452391,00391,00-1,00391,00391,0072 737220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 550,501 551,00+4,001 550,001 551,004975 9561 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+3,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356597,00550,00+4,00550,00656,0053 115275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054630,00660,00+2,00630,00660,0063 851595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000130,00808,00
GREIF CRBAAVLEERCS0005038652165,00165,000,00165,00165,0071 15598,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+6,0000111,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000324,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-4,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,00+7,00145,00145,0071 01594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154972,50980,000,00972,50980,005654 623459,50977,60
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00552,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708522,00523,000,00522,00527,801 249654 828495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00511,00-2,00505,50517,50667343 045413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+4,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,000,00870,00870,001210 440633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058262,00262,00-6,00262,00262,0061 572151,00349,50
HMZ BRUNTÁLBAAHMZCZ0005096057103,50107,00+3,00103,50107,00899 44698,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 353,001 353,00-4,001 353,001 353,0011 3531 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256729,50730,00-2,00729,50730,001410 215640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 072,00-1,001 025,001 072,001212 394880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000455,501 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851410,00420,00+1,00410,00420,00114 520408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+10,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354490,00490,00-2,00490,00490,001490473,501 173,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,50105,00-1,00102,50105,006625103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-3,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00490,00+2,00470,00490,00125 740332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-4,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000173,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352398,00398,00-10,00398,00398,003011 940328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409210,00210,00-3,00210,00210,00459 450151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652785,00758,00-5,00758,00785,00315241 391720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000250,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000063,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-2,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955371,0071,00-9,0071,0071,00251 77571,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000448,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+4,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-7,000026,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000081,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-15,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301655,50652,000,00634,00670,00191125 732624,501 213,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201244,50244,50-5,00244,50244,50248991,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907700,00700,000,00700,00700,00149 800593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00190,00-1,00185,00190,009016 77596,00304,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF MORAVIA INVESTBFAMORINCZ0008022506-10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103560,00565,00-1,00545,00570,0011665 168404,10951,40
IF PRAGOFONDBFAPGFONCZ0008009008+5,000077,00373,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 311,501 303,500,001 303,501 320,00425557 258841,101 685,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+104,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+8,0000294,001 080,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,00139,50
IMEX PRAHABAAIMEXCS00084159561 158,001 158,00+4,001 158,001 158,002023 160630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00675,00-3,00675,00675,0042 700675,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 045,001 050,000,001 045,001 060,00115120 675392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054211,50211,50-5,00211,50211,50306 345211,50440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954951,00951,00-5,00951,00951,001951855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000657,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757292,00292,00-2,00292,00309,00175 021266,50800,00
INTERIER PRAHABAAINTPRCZ000508545656,0056,000,0056,0056,00528056,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,50164,00+1,00159,50164,0018129 13281,00200,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000288,001 526,00
INTEXBAAINTEXCS0005007459234,00234,00-2,00234,00234,002468205,00600,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
IP BANKABAAINBACZ00080028542 050,002 050,00-4,002 050,002 050,00510 2501 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804455,50465,00+8,00455,50468,003 4481 583 813381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101551 900,002 002,50+9,001 900,002 002,503365 8781 516,002 241,00
ITEC GROUPBAAELTONCZ000502695547,0047,00-3,0047,0047,001779940,0097,50
IVAX - CRBAAGALENCZ0005096859775,50879,00+5,00775,50879,009581 180800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000043,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630186,0088,00-9,0086,0090,0044238 19867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356130,00130,00+4,00130,00130,00192 470108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151104,50104,50-5,00104,50104,50331499,00700,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,00110,00+5,00110,00110,00222099,50535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000218,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-5,00200,00200,00459 000188,10761,50
JANKABAAJANKACS0005003953350,00350,00+3,00350,00350,0011640 600179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+13,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057925,50940,000,00925,50940,001312 061857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000500,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000177,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+13,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,5064,00-9,0064,0066,50754 85040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850380,00380,00-5,00380,00380,0041 520304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+7,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+9,000062,00217,00
JILANABAAJILANCZ0005096453157,00157,000,00157,00157,006510 205124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JITEX PÍSEKBAAJITEXCZ0005100255170,50172,00-3,00170,50200,00386 899173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,00128,00-9,00128,00128,00182 304109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZER.SKLO LUČANYBAAJISKLCS0008459160303,50303,50-8,00303,50303,501304303,501 532,00
JM ENERGETIKABAAJMENGCZ00050779581 165,001 165,00+1,001 165,001 165,0055 825939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 810,001 810,00-8,001 810,001 810,0023 6201 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152820,50820,50-1,00820,50820,501821760,001 375,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003183,00183,00-2,00180,00185,0043178 696101,50451,70
KABLO ELEKTROBAAKABLOCS00050341561 176,001 176,00-2,001 176,001 176,001214 112930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,001 050,000,001 050,001 050,0088 400997,504 327,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,001 100,00+2,001 100,001 100,0055 5001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-1,0000333,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00110,000,00110,00110,00444090,40482,70
KAROSERIABAAAVIABCS0005032150-3,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659930,50931,00+1,00930,50975,002624 378856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251865,00865,00-2,00865,00865,0021 730729,001 757,60
KDYNIUMBAAKDYNICZ0005023655-10,0000243,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550314,50314,50-9,00314,50314,5041 258314,502 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 425,001 425,00-6,001 425,001 425,0011 4251 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651157,50157,50-3,00157,50157,505788139,00375,00
KF PRAHABAAKFCZ0009065652-10,0000114,00536,00
KIFBFAKIFINCZ0008033545223,00240,00-2,00223,00240,00449 88099,50243,50
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,50294,50-5,00294,50294,50185 301275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865085,0085,00+8,0085,0085,00252 12575,00217,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000150,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256178,00210,00-2,00178,00210,0081 552193,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-2,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+5,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000100,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058193,00193,00-10,00193,00193,00224 246115,00272,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,001 280,000,001 270,001 280,007797 8201 149,102 851,40
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000297,001 700,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352237,50237,50-5,00237,50237,504950180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768830,00770,00+3,00770,00830,0032 430693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250-6,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169101,00101,000,00101,00101,00440485,00423,00
KOVO PRAHABAAKOVOCZ0008412251-5,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,000,00300,00300,008124 300272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,5064,50-3,0064,5064,50483 09663,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851235,00235,00+4,00235,00235,00122 820225,00475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00230,000,00230,00230,007216 560120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057212,00223,00-1,00212,00223,00235 074121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+10,000028,00121,30
KOVONABAAKOVNACS0008418653218,50230,00-2,00218,50230,00255 65849,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395561,0061,00-8,0061,0061,00530556,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00250,00-8,00250,00250,00102 500191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000073,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464111,00111,00+1,00111,00111,00727 992110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+22,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,000,00800,00800,002016 000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,000,0095,0095,00716 74573,00512,60
KRAJKABAAKRAJKCZ0005090654100,00102,00-4,00100,00102,00646 48081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,20118,00+6,00118,00130,2038648 960114,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,00169,000,00151,00170,0013422 287159,50450,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 720,001 720,00+1,001 720,001 720,0023 4401 266,503 670,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000193,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756489,00489,00+7,00489,00489,005225 428228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-17,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754198,00198,00+2,00198,00198,0012023 760165,00325,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004676,00680,00+2,00676,00680,005335 848645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00+1,00120,00120,00232 76095,00338,00
KVANTO IPFBFAKVANTCZ0008026002735,00740,00+2,00735,00740,002518 475613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 192,501 285,00+1,001 192,501 285,002429 083820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885526,0026,00-4,0026,0026,00820820,50120,00
LABITBAATOSHYCZ000508335247,0047,00-4,0047,0047,001675226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-2,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105380,0080,00-7,0080,0080,00151 20063,00182,20
LANEXBAALANEXCZ0005016857738,00738,00-1,00738,00738,0021 476700,002 897,00
LARM NETOLICEBAALARMCZ0005036251+6,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+7,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556174,00174,00-10,00174,00174,001174174,001 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952115,00115,00-3,00115,00115,006690106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00440,00-3,00430,00440,00208 650250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00+4,00120,00120,00560086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+4,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652317,50317,50-1,00317,50317,501318278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000193,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358121,00121,000,00121,00121,00303 63095,00198,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258324,00341,00-4,00324,00341,0041 313200,001 213,00
LÉČIVABAALECIVCZ00051047522 200,502 200,000,002 200,002 200,503168 2141 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,0000289,00600,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705777,0077,00-5,0077,0077,00861677,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000315,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,00275,00-5,00275,00275,00256 875120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00190,00-5,00190,00190,00163 040114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000090,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,000097,90285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00502,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657455,00460,00-5,00444,50460,00229 925349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000251,00447,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,00423,00-6,00423,00423,004016 920126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350141,80141,80-2,00141,80141,80243 403132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754862,00874,00+9,00862,00874,009885 244130,50869,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253160,00160,000,00160,00160,00101 60089,00160,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+7,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952136,00136,00-1,00136,00136,00182 448122,50200,00
LESY KÁCOVBAALESKCCZ0009040259469,00469,00+9,00462,00469,00209 32481,70466,20
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758405,00405,000,00405,00405,00124 860340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-6,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256331,00331,00-5,00331,00331,0082 648197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251231,50239,000,00230,50255,1038190 868182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00398,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,5035,50-8,0035,5035,50642 27234,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,0000151,201 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156224,30224,30-8,00224,30224,30286 280206,50594,00
LINEA NIVNICEBAALINEACZ0009064358370,00370,00+4,00370,00370,0041 480309,00675,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-3,0000675,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,2050,00-10,0050,0050,20301 50350,10330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,00146,00+4,00143,00146,00243 48686,00260,00
LONKA PŘÍBORBAALONKACS0005010651-6,0000249,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10186,50-7,00186,50190,10489 118176,50475,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550765,00765,00-10,00765,00765,002116 065763,002 300,50
MAGNETBAAMAGNTCS0008447959122,00122,00+5,00122,00122,00448885,00420,00
MAGNETONBAAMAGNECZ0005079053-10,000090,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354217,20218,00+10,00217,20218,004610 00480,20335,00
MANHATTAN IFBFAIFUNCZ0008004603+2,0000142,00577,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000019,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000219,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,00200,00-3,00200,00200,0071 40099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,0023,00+5,0023,0023,001227622,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS00084356650,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,50125,50-6,00125,50125,504502112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345155,5055,50-4,0055,5055,50633346,50380,00
MASSAGBAAMASSACS00050052550,0000365,001 100,00
MATEBAAMATECS0005010966+5,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+5,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0074,00-3,0072,0074,00896 49670,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,00-4,00205,00205,00204 100192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50150,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075090,0090,000,0090,0090,00545077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000125,00550,00
METRA BLANSKOBAAMETRACS0005010057125,50125,50-2,00125,50125,5091 130101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-10,0000113,00409,00
METROSTAVBAAMESTACZ00050065021 782,501 750,000,001 750,001 830,004071 6181 300,002 183,80
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857699,50730,00-4,00699,50730,00149 824620,001 050,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457+6,000053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 120,501 132,00+1,001 120,501 132,001415 6991 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851+3,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000127,00300,00
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953203,00203,00+2,00203,00203,004812195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258342,50342,50-2,00342,50342,50124 110251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-4,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,0076,00-5,0076,0076,00151 14076,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+1,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-4,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,0071,00-3,0071,0071,00302 13061,00184,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00550,00+1,00550,00550,009954 450477,50822,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-8,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,0000209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336520,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00137,00+2,00130,00137,0054672 926100,40530,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+35,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00147,00-1,00140,00147,00355 075123,50400,00
MOTORPALBAAMOTORCZ0005084558150,00150,00+1,00150,00150,004600132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,0000312,00703,30
MSABAAMSACZ0005016501806,00815,000,00806,00859,507964 638697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985096,5098,00+9,0096,5098,0012211 90454,80181,40
MTH PRAHABAAMTHCS0008201869+6,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252129,50150,00-6,00129,50150,00486 462134,60400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,501 500,50+3,001 500,501 500,501421 007616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053365,00365,00+7,00365,00365,0093 285326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,00-1,0047,0047,00523534,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857271,50271,50-10,00271,50271,5051 358271,501 479,90
NEMOHOLDBAAOBOSCZ0009034153+8,0000165,00418,00
NKT CABLESBAAKABKLCZ0005082255901,50950,00-2,00901,50950,006862 303866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000039,00239,50
NYCOMBAANYCOMCZ0009032058291,50291,50-3,00291,50291,50277 87140,00299,60
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000301,00550,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,5031,50-5,0031,5031,50902 83530,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,0000129,50760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360935,50951,000,00935,50980,002725 706756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200-8,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+10,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000150,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,50360,50-3,00360,50360,5062 16324,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552551,50513,00-5,00513,00551,5063 232538,201 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000154,20749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,00-7,00125,00125,00506 25074,00194,00
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065145,0043,00-4,0043,0045,001 40062 48244,50122,50
OKULA NÝRSKOBAAOKULACS0008445953+9,0000137,501 100,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000555,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550302,50299,00-9,00299,00302,50247 246301,90795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754275,50275,50-8,00275,50275,50102 755275,50700,00
OMYA VÁPENNÁBAATERAMCS0005017359666,00666,00-5,00666,00666,0042 664372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+10,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-4,000078,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000047,50120,50
OSEVA BZENECBAAOSEVACZ000906795582,0082,00-5,0082,0082,00432873,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,5049,50-5,0049,5049,50314939,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357652,00652,000,00652,00652,001652608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558180,00186,00+1,00180,00186,007213 060157,90326,40
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,00335,00-9,00335,00335,0082 680200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959155,50155,50-4,00155,50155,50121 866126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056162,00162,00-10,00162,00162,004648118,50500,00
O2 C.R.BAATELECCZ00090932092 550,002 565,000,002 540,002 570,00173441 6002 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000088,00433,30
PALABABAAPALABCS0005013259150,50150,50+1,00150,50150,506903149,501 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558170,50170,50+9,00170,50170,50366 13847,50170,50
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+1,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 100,001 160,00-3,001 100,001 160,001011 1801 025,002 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000446,00851,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954117,00117,00-10,00117,00117,00171 989117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00231,20
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050630,50661,00-2,00630,50661,0021 292561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667960,001 000,00-4,00960,001 000,001716 620280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0079,00-6,0070,0079,0015611 19651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 520,003 520,000,003 520,003 520,00724 6402 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+6,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458209,00209,00-5,00209,00209,0081 672100,00220,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452910,00915,00+2,00910,00915,0021 825840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00195,00-2,00195,00195,003585156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 760,002 760,00-3,002 760,002 760,001130 3602 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 630,001 706,00-3,001 630,001 706,0023 3361 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 845,501 980,00+4,001 845,501 980,003362 6971 050,001 899,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200487,50515,00+2,00487,50515,008441 313343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 135,501 141,000,001 135,501 141,002022 7161 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,50137,500,00137,50137,506825137,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557636,00636,00-5,00636,00636,0042 544454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450279,00279,00-10,00279,00279,0041 116243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-14,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 170,001 180,000,001 170,001 180,0067 050913,501 931,00
PLOMABAAZPDCS00084527510,000081,00200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00114,00+8,00104,00114,0027030 280104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453315,00315,00-10,00315,00315,0041 260212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 816,501 816,50-3,001 816,501 816,501629 0641 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058473,00473,00-4,00473,00473,0073 311100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+43,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951298,00298,00+2,00298,00298,0041 192100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-2,000077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,00-2,0060,0060,00513 06027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
PORCEL.MANUFAKTURABAAPORCECZ00050987561 635,001 635,00-5,001 635,001 635,0023 2701 382,001 920,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655170,00170,00-1,00160,00170,006711 310142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202573,00600,00-4,00573,00600,503721 611525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-2,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+5,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505367,00370,00+1,00366,00370,001 416520 667207,40474,30
PPHBFAFIOIFCZ0008021904-9,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+13,000067,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355372,5072,50-9,0072,5072,5019013 77537,00127,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 099,001 099,000,001 099,001 099,0022 198927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,50142,50-5,00142,50142,50101 425108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00173,10
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515861,0066,00+2,0061,0067,001408 86358,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154943,201 000,50-5,00943,201 000,501211 662860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350840,00840,00+2,00840,00840,0021 680643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553214,00223,000,00214,00249,0051 132191,50926,20
PREFA BRNOBAAPRFBOCS000504055995,0089,000,0089,0095,0020018 98859,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457148,00171,00-3,00148,00171,0013420 287151,30255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253303,50304,00+5,00303,50360,0019167 751314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959306,60306,60-10,00306,60306,6051 533231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725238,0038,00-10,0038,0038,001038038,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000207,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0093,00+2,0093,0093,0030127 99375,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-5,0095,0095,00161 52087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000431,20477,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,50180,00-2,00175,00190,0038168 284106,301 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808435,00450,00+2,00435,00450,0031 320380,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00-1,00600,00600,0042 400400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+8,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00341,00+3,00321,00355,005217 942333,401 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,00250,00-2,00250,00255,007719 310187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,50424,00-1,00415,50425,001 045438 064350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,0076,500,0076,5081,00816 53960,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154-8,000071,00400,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 126,501 126,50+8,001 126,501 126,5066 759824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00100,00
REDASHBFARENTCZ0009090809231,00231,00+5,00231,00231,008419 404100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+7,0000180,00483,00
RENATEX CZBAACISOSCS000843265446,5046,50-7,0046,5046,50351 62834,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 068,001 045,00+1,001 045,001 068,00109115 689481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509410,00410,00-1,00405,00420,001 339551 882409,101 086,70
RETEX IVANČICEBAARETEXCS000502985952,0052,00-4,0052,0052,00420831,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,00200,00+7,00194,00203,0035571 426139,00290,60
ROMO FULNEKBAAROMOCS0005003052100,20100,00+5,00100,00100,2010010 01295,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50383,50
RUBENABAAGUMOKCZ0005091553-3,0000185,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450110,50107,00-5,00107,00125,0029032 43350,00118,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00600,00+8,00600,00600,0053 000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907428,00451,00-2,00428,00451,004017 718285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-3,0000336,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,50227,50-4,00227,50239,00143 208209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+3,0000260,10930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858732,00732,00+4,00732,00732,0064 392320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS000845375993,5093,50-7,0093,5093,50131 21693,50560,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,00-4,0022,0022,003066020,00130,00
SAFINA VESTECBAASAFINCS0005014356159,50159,50+4,00159,50159,50325 104110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-2,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANITASBAASANITCS00084275630,0000138,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-4,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-5,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009215,00225,00-3,00215,00225,00337 26552,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,50239,00+5,00209,50239,00245 618157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00759,60
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-18,0000183,001 263,00
SČ ARMATURKABAASCARMCS00050038540,0000431,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055877,50900,000,00877,50900,0065 310812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,001 000,00-3,00950,001 000,0065 800552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00363,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550522,50522,50-5,00522,50522,503518 288484,50796,30
SČCBAASCCIHCS000846075469,0069,000,0069,0069,00161 10457,00266,50
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575492,0094,00-6,0092,0094,00585 42070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650453,00453,00+9,00453,00453,00135 889363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 150,001 150,00+2,001 150,001 150,00910 3501 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358476,50495,00+2,00476,50495,004019 171446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356182,50182,50-8,00182,50182,501183144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50141,00
SETUZABAASETUZCZ00084600521 260,501 261,00+3,001 260,501 261,003442 8591 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850301,50301,50-5,00301,50301,5051 508301,501 100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000038,60133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350306,50313,000,00306,50320,00299 040284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655117,00117,00-3,00117,00117,004468117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,0059,00+11,0059,0059,00603 54051,20193,00
SEVTBAASEVTCS0008442455+3,00001 033,502 375,50
SFINXBAASFINXCS0005036458118,00118,00+9,00118,00118,006708108,00589,00
SG - INDUSTRYBFAYSECZ0009087706302,00310,00+1,00302,00321,00628191 832250,90509,50
SHD KOMESBAASHDKOCS000842385187,5087,50-6,0087,5087,5018015 75081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857+14,0000193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,000,00200,00200,0081 60063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354350,00350,00+5,00350,00350,0031 050180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153132,00132,000,00132,00132,004528100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-2,0000277,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950+7,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-17,00001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759890,50851,00-9,00851,00890,5097 778864,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850327,50341,00-3,00327,50365,509431 760337,102 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796936,0036,00-10,0036,0036,001657636,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259417,50417,50-2,00417,50417,507230 060215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,0000115,00400,00
SLH, A.S.BAASOLOCS0008446357+1,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,00173,00-4,00173,00173,004692135,00763,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000047,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 055,001 080,00+6,001 055,001 100,005256 6701 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 331,001 498,00+1,001 331,001 498,00811 316542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659786,00778,00-9,00778,00786,002418 856166,001 041,50
SM VOD.A KAN.OVABAAVOKAOCS000843525176,5076,50-4,0076,5076,5016512 62376,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953187,00187,00-5,00187,00187,004748187,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,00162,00-2,00151,00162,0023536 020151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,000,00115,00115,00171 95584,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858361,00361,000,00361,00361,001361329,002 281,50
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-5,000080,00653,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 555,001 640,00-1,001 555,001 640,00812 6951 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+7,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-8,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958314,50314,50+5,00314,50314,50185 661298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00301,000,00300,00302,0017452 241296,60733,10
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,50382,00-2,00366,00391,50490186 899374,00643,90
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 350,00+9,001 300,001 350,001621 4451 000,501 970,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+2,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00235,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,0085,000,0085,0085,00121 02071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-5,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354139,50139,500,00139,50139,50304 185139,50185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00117,00+6,00117,00127,00799 94386,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-10,000065,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525396,0096,00-6,0096,0096,0010810 36850,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+21,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00300,000,00300,00300,0023871 400130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+5,00160,00160,00538 48061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253700,00750,00+4,00700,00750,005337 982690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 644,001 701,00-5,001 644,001 701,0023 3451 539,002 500,00
STRABAGBAASILOSCZ0008434107+4,0000173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+12,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454259,00259,00-9,00259,00259,0061 554259,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00646,50-2,00646,50670,00128 017542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000400,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652154,00154,00+7,00154,00154,005770144,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
SUBEKOBAAKOREKCZ0005094250-10,0000180,001 050,00
SUBTERRABAASBTERCS0005023050600,00600,00+6,00600,00600,006136 600472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+10,000072,50180,90
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665379,0077,00+4,0075,0079,0017013 13674,50311,30
SVITEX SVITÁVKABAASVITECZ0005099457-2,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,00137,00-5,00137,00137,006822134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250461,00453,50-2,00453,50470,00311143 440436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255889,9089,90-9,0089,9089,90232 06889,90340,00
ŠKODA PRAHABAASKOPHCS0005006857361,00361,00-5,00361,00361,001361335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154153,50153,50-1,00153,50153,50162 45672,00157,50
ŠMERAL BRNOBAASMERACS000502935467,0069,00-1,0067,0070,0021214 72965,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952147,50155,00-4,00147,50155,00172 523117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00840,00+5,00840,00840,0097 560342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152399,00389,50-6,00389,50399,00207 866250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,00+2,00150,00150,00578 550129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,00590077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+4,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,00-5,00310,00310,0041 240268,00871,00
TATRABAATATRACS0005018456100,5090,00+2,0090,00100,5017216 60194,20331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661310,00310,00+3,00310,00310,00154 650292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,001638418,00100,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+7,000070,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 853,001 825,00-1,001 825,001 900,00175326 3481 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755100,00100,000,00100,00100,00202 00081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050957,00957,00-10,00957,00957,001615 312897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000202,80711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,50310,50-1,00310,50310,50268 073310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,0000742,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000060,00502,00
TEPNABAATEPNACS0005026855+10,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,0027,000,0027,0027,00882 37621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 088,50
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00200,90
TESLA JIHLAVABAATSLJICS000507285960,0060,00-1,0060,0060,001590037,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000055,50201,90
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00+2,0053,0053,001005 30036,00124,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+10,000021,10134,10
TESLA SEZAMBAATSLSECS000500985180,4080,400,0080,4080,40786 27130,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-5,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS000501386150,5050,50-5,0050,5050,501470749,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXLEN TRUTNOVBAATEXLECS0005009455105,00105,00-5,00105,00105,00252 62599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,0059,00+5,0059,0059,00533 12749,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,000021,00160,00
TEZASBAACADTECZ0008207958-18,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-3,000077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,00131,00+4,00130,00131,0015420 06676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001124,00129,00+8,00124,00129,00405 06047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758151,00146,00-6,00146,00151,0010715 87237,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857193,50200,00+3,00193,50210,00377 487196,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOMABAATOMACZ0005088559190,00199,00-1,00190,00200,0043686 760161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055627,50604,00-9,00604,00627,5063 648607,901 320,00
TONASOBAATONASCS0008423257145,00160,00-1,00145,00160,00172 615128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653307,00307,00-3,00307,00307,00113 37790,00324,50
TOS KUŘIMBAATOSKUCS000503285390,0090,00-1,0090,0090,00201 80067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS0005015254+8,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS00050256590,000042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705172,0072,000,0072,0079,001097 89070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375865,0065,000,0065,0065,00221 43055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358228,00235,00-2,00228,00235,00388 909213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,5086,50-7,0080,5086,501108 92181,10334,00
TRANZABAATRANZCZ0005076356+433,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00140,00+4,00140,00140,00152 10095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,00135,00-6,00135,00135,00141 890133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975041,0044,000,0041,0044,00361 51233,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552219,50212,00-2,00209,00219,5024152 263207,00745,10
TSL VRCHLABÍBAATSLVRCS000500955482,0082,000,0082,0082,0015012 30070,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,0000162,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00502 75052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154474,00475,00-10,00474,00475,0094 271474,501 425,00
TZPBAATZPCZ0005088054237,50250,00-4,00237,50250,007016 738215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759114,70114,700,00114,70114,70262 98298,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901168,50168,50-6,00168,50168,50223 707129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+1,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION BANKABAAUNBOCZ0008025004+7,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-5,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000060,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 197,50
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000095,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354335,00335,00+7,00335,00335,00248 040104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,00111,00-3,00111,00120,0011513 593103,10486,80
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000114,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950-2,0000851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 467,501 540,00+1,001 467,501 540,002030 438586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50153,50-5,00142,50153,5025936 985109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751823,00823,00-3,00823,00823,00108 230720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757+6,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850313,20310,00+7,00280,50313,208325 660287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+9,000041,00102,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356155,00155,000,00155,00155,00213 255114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,0000282,00640,00
VINIUMBAAVINIUCS0008421954208,00208,00-5,00208,00208,0091 87293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00385,500,00385,50395,002710 646207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+3,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159358,50370,00-6,00358,50370,00259 078271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000189,70266,00
VINOVA MUTĚNICEBAAVINOVCS000842236695,0095,000,0095,0095,00766595,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-9,000049,00140,00
VÍTKOVICEBAAVITKOCZ0005098558112,50110,00-4,00110,00119,1080591 664110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058372,50372,50-6,00372,50372,507226 820350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451358,00358,00-1,00358,00358,00155 370133,00473,00
VLNAPBAAVLNAPCZ0005087650126,50126,50-4,00126,50126,5015018 975113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952646,00680,00-3,00646,00680,002415 912555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000146,20521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 203,501 230,50+1,001 203,501 230,505465 7501 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000041,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000084,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175389,5089,50-3,0089,5089,50151 34375,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815278,0078,00-4,0078,0078,00302 34054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000076,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00-3,0062,0062,00201 24054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00548,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,0000141,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150103,0086,00+2,0086,00103,00151 44376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,0078,000,0078,0078,00323478,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+8,0000883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051360,00360,00+7,00360,00360,0041 440325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000092,80195,30
VUCHZ BRNOBAAVUCHZCS0005003656+6,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+8,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,0000120,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000051,5086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800221,00221,000,00221,00221,0040589 50585,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000116,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000102,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000063,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557272,00298,00-2,00272,00298,00123 498291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,000022,00120,00
XAVEROVBAAXAVERCS0008440657130,00130,000,00130,00130,00344 420120,00282,20
YTONGBAAPORBECS0008420162+2,0000124,00431,80
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,000,00190,00190,001190117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951191,00191,00-9,00191,00191,004764175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658116,00119,00-5,00116,00120,00242 842113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,00105,00+4,00101,00108,001 167123 52888,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-1,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 231,501 310,00+9,001 231,501 310,002532 4231 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+14,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457489,00489,00+10,00489,00489,005024 45084,00489,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951-10,000075,00406,20
ZES BRNOBAAZESTCZ000903555683,0083,000,0083,0083,00302 49082,80193,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+14,000073,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,001632012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655483,0083,000,0083,0083,00201 66057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,0082,000,0082,0082,00649255,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,0000106,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000060,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655-3,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS000504255566,3066,30-9,0066,3066,30452 98466,30211,00
ZPS ZLÍNBAAZPSZLCS00050043571 113,501 113,50-3,001 113,501 113,502224 4971 037,502 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000379,50653,00
ZVVZBAAZVVZCZ0005081653-7,0000650,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000037,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ000906895374,0074,000,0074,0074,00161 18441,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+6,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000161,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805137,50137,50-2,00137,50137,50689 35098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000047,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000042,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ000905255188,0088,00+10,0088,0088,00435245,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075150,5050,50-1,0050,5050,50361 81840,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,001463016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,000047,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,0083,00
ŽĎASBAAZDASCS0005031152675,50675,50-3,00675,50675,501610 808650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152357,00369,00+1,00357,00369,00207 260272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854187,00200,00+2,00187,00200,007715 127181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465688,0088,00-4,0088,0088,00302 64057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,50141,50-4,00141,50141,502283114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+9,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00381,000,00381,00400,50359141 232325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 965,002 900,000,002 718,502 965,001132 3042 716,304 711,50
ŽOS NYMBURKBAAZOSNYCZ000904835169,5069,50-7,0069,5069,50201 39063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,00156,00+8,00153,00156,007511 586115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959330,00315,00+8,00315,00330,00362118 830179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00