Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199622.07.1996
24.07.199622.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341-9,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+3,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,50186,10+6,00186,10199,00163 070175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,50105,00+1,00100,50108,001 753181 26778,00170,70
AGB IF IIBFAAGBIFCZ0008026200146,50127,20+2,00122,00148,00995137 37084,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408110,00110,00+1,00110,00110,0051356 430100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000152,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,00159,900,00155,00159,90213 27046,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,30+5,00101,30101,30757 59856,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,8061,80-6,0061,8061,80301 85450,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00344 76050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306445,0045,00-3,0045,0045,001045022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357258,60258,60-6,00258,60258,605012 930180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885490,5092,00-9,0090,5092,00413 73077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659111,10111,10-8,00111,10111,10424 66691,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,0000114,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-1,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-3,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000280,50280,50-5,00280,50280,50308 415162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552133,00133,00+5,00133,00133,00101 33068,00161,00
ALIACHEMBAASYNTHCZ0005091959400,80400,20-1,00400,20402,0021385 419401,00846,70
ALIBONA LITOVELBAAALIBOCS0008431060+2,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 425,001 500,00-3,001 425,001 500,001623 400399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753109,30109,30-4,00109,30109,308874109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00-4,00180,00180,00101 800139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,0020,000,0020,0020,00601 20012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353495,60490,000,00488,80495,603416 792394,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+21,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 216,001 219,00-10,001 216,001 219,004251 1021 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00201 14045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-1,0000125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00173,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00144,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,10361 62433,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759210,90190,00+4,00190,00210,907615 506167,60275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445593,0093,00+6,0093,0093,00874446,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965749,0049,10-9,0049,0049,101316 42049,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559197,50197,50+1,00197,50197,505988144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,801 203,600,001 200,801 203,60443532 9481 030,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BASK ROUDNICE N.L.BAABASKCS0008423760+6,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115567,3067,30+3,0067,3067,30362 42324,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,00107,00-4,00107,00107,00373 95985,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ0008024601-1,0000967,001 378,50
BIOCELBAABIOCECS0005017953742,50765,00-5,00742,50765,005138 273665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905281,0077,00-2,0077,0081,00503 95059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462762,00762,00-5,00762,00762,0021 524484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,00168,50-2,00168,50170,0014524 614167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 003,503 007,00-1,003 003,503 007,001236 0591 300,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506281,00270,100,00270,10285,90453125 450262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950110,00110,00+10,00110,00110,00101 10096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157100,00105,00-2,00100,00105,00181 85088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751599,50599,00+9,00599,00599,5015089 870192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00157,500,00157,50160,00121 918137,00688,60
BRANO-ATESOBAAATESOCS0005012350393,50393,50-8,00393,50393,505923 217245,00702,50
BRISK TÁBORBAABRITACZ0005074856135,00135,000,00135,00135,00405 400135,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-3,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000238,50750,30
BVV BRNOBAABVVCS00084128544 735,004 755,100,004 735,004 755,1030142 1962 260,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-5,000094,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,0058,00-3,0058,0058,0091953 30255,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400853,0056,000,0053,0056,0020811 52254,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354800,00800,000,00800,00800,002822 400623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,000051,50130,00
CEMBRIT MORAVIABAAEZACS000843015326,0026,00-4,0026,0026,00513023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209267,50267,50+1,00267,50267,5082 140142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454926,60881,10-3,00881,10926,605146 847686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,00118,00-9,00118,00118,00364 24892,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555320,00316,50-9,00316,50320,009028 695246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,00420039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166104,50107,50-4,00104,50107,50212 21371,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0035035 00075,20110,70
CINEMART PRAHABAALUCERCS0008437851+5,0000284,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-4,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658180,50190,00-3,00180,50190,00101 843146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201217,50220,00+5,00217,50233,005712 76367,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+1,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000021,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000140,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,20-2,0024,1025,201804 42624,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250652,50660,00-2,00652,50660,002616 995497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,0074,00-1,0074,0074,00966660,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357840,50880,00+3,00840,50880,0010588 923175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00231,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,5012,500,0012,5012,50567007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652125,00112,00+7,00112,00125,00678 33639,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-6,000016,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558232,50263,00+7,00232,50263,00317 927190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,0092,00+10,0092,0092,001092053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156741,00741,00-1,00741,00741,002115 561604,501 124,70
CZ 92/91BAAHYBLECZ000508615769,2069,20+6,0069,2069,20427750,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703171,00171,00+1,00171,00171,00152 56537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00700,000,00695,00700,006041 850132,00715,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-3,000028,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,50170,00-11,00170,00187,50193 283152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 615,501 615,50-5,001 615,501 615,5011 6161 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,20163,00+1,00160,00165,0050481 689131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556836,50836,50+3,00836,50836,503630 114721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 229,504 209,00-1,004 122,004 229,501042 1263 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,40300,20-1,00300,00302,002 566770 612156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00121 05672,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 463,101 443,100,001 443,101 463,104058 504860,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,0000145,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 087,001 134,00+6,001 087,001 134,00201220 63859,001 097,70
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00400,00+9,00380,00400,004015 880360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 813,503 900,000,003 813,503 900,001557 7751 088,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,00-4,00265,00270,009625 500154,50474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,0048,00-6,0048,0048,001507 20048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457142,00142,00-10,00142,00142,0029041 18047,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 641,001 607,10+1,001 603,001 641,005386 7871 051,601 637,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 362,001 362,000,001 362,001 362,004865 376957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-9,0000122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741342,00281,60+2,00281,00342,0012 6224 005 563172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,1091,10+8,0090,1091,10302 71583,00260,80
ČEZ PRAHABABCEZCZ0005104950893,40893,800,00893,40893,80190169 764772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,501 039,000,001 030,501 040,00289298 560884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,00108,00-5,00108,00108,0018019 44095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750106,30111,60-3,00106,30111,60394 193106,40206,70
ČKD HOŘOVICEBAACKDHOCZ000509385652,5052,500,0052,5052,501052540,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,0037,000,0037,0037,001451834,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00260,00+4,00250,00269,002 836725 00298,00255,60
ČKD SLANÝBAACKDSCS0005008150189,90200,00-1,00189,90200,009318 38848,00200,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 610,003 600,00-2,003 500,003 610,0037133 0401 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-7,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,50250,500,00250,50250,5021754 359131,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,0062,00-4,0062,0062,00171 05446,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-9,000042,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305556,5056,50-2,0056,5056,50281 58222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00176,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,60101,60-2,00101,60101,60363 65850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,3056,30-9,0056,3056,30422 36541,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+7,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ0008206851+1,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615858,8058,80-5,0058,8058,801588257,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+50,000099,90500,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556240,00240,00+6,00240,00240,00409 600106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50280,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595264,0070,00+7,0064,0070,0016811 59261,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+6,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,000053,00621,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,00+4,00300,00300,00247 200167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,00351 47037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-3,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258186,50186,00-8,00186,00186,5018634 664186,30391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,5060,50-1,0060,5060,50482 90452,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257370,00370,00-8,00370,00370,0031 110315,20977,20
DERMACOLBAADERMACZ0009041653+3,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640254,00254,00+1,00254,00254,00654166 116245,90589,20
DEZABAADEZACS00084140582 344,502 344,50+1,002 344,502 344,501535 1681 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985474,0074,00-3,0074,0074,00859271,50267,00
DIESEL PRAHABAASKODDCS0005007657119,50130,00+5,00119,50130,00141 79959,00309,20
DIMENSIONBFACSIFCZ0009100608139,00139,00-10,00139,00139,00455695,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904416,10418,300,00416,10418,304317 895338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,000079,901 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150285,00300,00-2,00285,00300,0061 770146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000051,50169,50
DOPLA PAPBAAPAPCS0005023159-1,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,0000175,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00465,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+10,000029,0090,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00176,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+6,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,3048,30-5,0048,3048,301782127,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750298,50298,50-10,00298,50298,503896298,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,30586,300,00586,30586,3063 518299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5029,50-4,0029,5029,50720715,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5085,50+5,0085,5085,50282 39480,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,00162,000,00162,00162,0091 458138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000254,803 521,20
DYWIDAG PREFABAAPRFALCS0008427050+6,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00648079,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+6,000023,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053175,00175,000,00175,00175,00152 625175,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400727,0027,00+8,0027,0027,00297832,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00303 00095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00250,90
ELEGA ŽIROVNICEBAAELEZICZ000508815342,0042,000,0042,0042,00301 26037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 513,004 513,00+6,004 513,004 513,00313 5392 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353394,00394,00+10,00394,00394,003814 972328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,5058,50+3,0058,5058,50211757,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095173,0073,00-4,0073,0073,00536560,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-6,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754+5,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,0000102,00380,00
ENERGOAQUABAAENRGACS000841975075,2079,10-4,0075,2079,1015111 75777,80163,50
ENERGOINVEST CZBAAENGPRCS000844015283,0083,00+9,0083,0083,00216658,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,6058,60-4,0058,6058,601587954,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460450,0050,00-8,0050,0050,001216 05035,90168,30
ERGON PRAHABAAERGONCZ0009055851-3,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS00050051560,0000447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,0028,00-7,0028,0028,0025627,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 395,501 395,50-5,001 395,501 395,5034 187882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 384,503 706,00+8,003 384,503 706,00932 7112 878,503 726,00
FAGRONBAATAMDACZ0008461209148,50123,00+8,00123,00148,5045867 40677,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,5080,50-3,0080,5080,50201 61066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-6,000015,1040,00
FATRA NAPAJEDLABAAFATRACS00084142561 006,00920,00+3,00920,001 006,003734 986812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367150,00150,00-3,00150,00150,00115081,00219,30
FERONA PRAHABAAFERONCS0005019652117,50119,00-3,00117,50119,00617 19297,70208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060375,00375,00-6,00375,00375,0083 000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,00-6,0045,0045,00371 66544,00126,60
FEZKO SERVISBAAFEZKOCS0005037456133,60133,60-5,00133,60133,60587 749112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,0096,50+1,0096,50105,3032733 52295,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+7,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756555,00567,50-2,00555,00570,0073 955162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595076,0076,000,0076,0076,00645664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1033,00-6,0032,0034,101 62553 95032,20368,00
FOSFABAAFOSFACZ0005091454133,50122,00-5,00122,00133,502256127,70541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00110,000,00110,00110,00111070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,50196,100,00190,50196,107013 37462,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654171,00184,00-2,00171,00184,00223 892127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,000069,50149,30
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552282,00279,000,00279,00282,005916 60899,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,0055,50+2,0055,5056,001065 91854,70201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,000,0075,0075,00765 70072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+8,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285280,0080,00-6,0080,0080,00201 60059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255387,00421,00+5,00387,00421,0013756 827159,00417,00
GEODÉZIEBAAGOELICS0008423059730,00800,00+7,00730,00800,001511 720206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+6,000070,00246,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355477,0077,00-6,0077,0077,00262 00265,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,00610,00+1,00610,00610,0021 220314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-10,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550237,10237,10-9,00237,10237,1051 186223,501 300,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+8,000020,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953151,00151,00-5,00151,00151,0071 057137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000162,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00291,00+5,00291,00291,001291241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054523,00525,00-1,00523,00526,002513 120340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS0005038652+6,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00130,00-3,00125,00130,00121 515105,30340,20
GUMOTEXBAAGUMOTCZ0005086751187,50174,100,00174,10194,00244 493155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-21,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-5,0076,0076,001076051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756816,70835,00+1,00816,70835,002419 82090,00825,80
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708350,00341,00-2,00341,00350,00690239 101290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,00315,00+1,00315,00315,001315291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105345,30339,000,00325,00345,50699239 381289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303337,50337,50-2,00337,50337,5041 350274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00-9,0050,0050,00301 50050,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752425,00426,60-3,00425,00430,002912 414259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058253,00253,00-5,00253,00253,00143 542145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953898,00898,00-7,00898,00898,001898788,101 643,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,50801,00+4,00780,10801,003023 654590,001 100,00
HOME PRAHABAAHOMECS00050225650,000082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,00145,00-5,00145,00145,0091 30593,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452279,50279,50-1,00279,50279,50102 795207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851337,50350,00-2,00337,00350,007224 399329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855142,50142,50-5,00142,50142,501143108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258582,50585,00-1,00582,50585,0052 920366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354237,50237,50-5,00237,50237,501238197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,60166,600,00166,60166,60233390,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853800,00800,00+1,00800,00800,0021 600622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853425,70431,30-1,00425,70431,3093 848282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,20190,40-5,00185,20190,40387 204145,00320,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,7090,70-5,0090,7090,70872642,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,0090,00+5,0090,0090,00403 60083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00400,000,00400,00400,00104 000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-10,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352151,50151,50-3,00151,50151,506909142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-10,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-5,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409309,00309,00+1,00309,00309,007523 175188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,501 302,00-1,001 300,501 306,00226294 133834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+9,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985052,5053,00-7,0052,5053,00351 85231,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0076,00-5,0076,0076,0017667,00311,80
CHIRONAX PRAHABAACHIROCS000846496225,0025,00+9,0025,0025,00922523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+6,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 906,103 906,10+2,003 906,103 906,10727 3433 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-2,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000110,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,0034,00-8,0034,0034,00521 76818,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,4076,30-3,0076,3076,60604 58671,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 025,501 016,10-5,001 005,501 025,50102104 232709,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0043,00+7,0042,0043,002189734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201195,00195,000,00195,00195,00203 900168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907616,20638,20-2,00616,20638,202012 544617,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00154,00+7,00147,00154,009013 545121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0055,00-1,0052,0055,0021011 10037,00171,70
IF METALLBFAIFMETCZ0008004009110,00119,00+3,00110,00119,00202 29087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103820,00820,00-10,00820,00820,002016 400628,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+2,00100,00100,0011511 50074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000094,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330739,6045,00+2,0039,6045,001496 54330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+21,0000335,30750,00
IFER IFBFAIFEKRCZ0008024940+3,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790281,0081,00-5,0081,0081,00302 43059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,0079,50-1,0076,0080,00403 16466,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,1062,50-7,0061,0065,001 850115 52037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206142,70143,30+6,00142,70143,307210 30766,90750,00
ILBAU LIBERECBAASILLICS000846115843,1043,10-4,0043,1043,101564735,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,50200,500,00200,50200,5071 404128,001 000,00
IMO CHOMUTOVBAAMASCHCS000845996238,0038,00-5,0038,0038,00391 48220,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641+5,0000300,00315,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 144,101 144,100,001 144,101 144,1044 576568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000410,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755164,00164,00-2,00164,00164,0081 31270,00361,80
INTERGEOBAAINGEOCS0008441150+3,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-13,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-3,0000208,30657,10
INTERIER PRAHABAAINTPRCZ0005085456-12,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,40101,40+7,00101,40101,40141 42093,80150,00
INTERSIGMA IF PHABFAINSGCZ000801050129,5029,50+5,0029,5029,501002 95016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745952,7052,70+3,0052,7052,70281 47648,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+29,000070,00280,00
IP BANKABAAINBACZ0008002854300,50301,00-1,00300,40301,001 403421 868208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,20745,00-1,00743,40750,20974729 553490,501 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-6,000015,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 100,00+7,001 100,001 100,0033 300760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 114,503 136,600,003 114,503 136,6037115 2811 855,003 338,80
ITEC GROUPBAAELTONCZ000502695540,0040,000,0040,0040,00512 04035,5087,30
IVAX - CRBAAGALENCZ00050968591 005,60961,100,00961,101 009,909595 411950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,6048,60-5,0048,6048,60361 75038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301172,50153,00+1,00153,00175,0037663 92598,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,000073,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151175,00175,00+2,00175,00175,00213 67572,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753753,00715,00-3,00715,00753,002518 570192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657178,00165,00-5,00165,00178,00376 352131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000673,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953245,00250,00-2,00245,00250,00307 380242,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 205,002 191,30+1,002 191,302 205,001839 567927,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,40220,10+7,00196,40220,10102 154110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 920,001 970,00+2,001 920,001 970,0035 810950,501 970,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658104,50104,50-5,00104,50104,50662799,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158246,00262,00+9,00246,00262,004210 87666,00260,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715592,3092,30-9,0092,3092,30302 76961,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367128,20128,20-1,00128,20128,208010 256100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255223,00245,000,00223,00245,00204 768159,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,5080,10-3,0077,5080,10423 34175,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965580,1080,20-4,0080,1080,20463 68580,10206,90
JITŘENKA PRAHABAAJITRECZ0009051355+10,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160317,00317,00-8,00317,00317,002634189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 474,102 412,30+5,002 412,302 474,102970 9461 232,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 233,102 235,000,002 233,102 235,001431 2671 160,502 262,90
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,000090,10819,00
JUTABAAJUTACS00050261521 809,001 855,00+2,001 809,001 855,001323 793772,501 830,20
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700385,2091,000,0085,2091,0091482 72071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 575,305 256,00
KABLO ELEKTROBAAKABLOCS00050341561 046,001 050,10-3,001 046,001 050,1044 188971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050279,1079,10+5,0079,1079,1017968,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705554,0054,00+9,0054,0054,001264835,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,50785,000,00785,00790,00107 883600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954188,50205,00+6,00188,50205,00102 034191,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+5,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,2087,200,0087,2087,20211 83173,60327,40
KAROSERIABAAAVIABCS000503215079,2079,20-7,0079,2079,20604 75263,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554300,00300,00+7,00300,00300,003900240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 310,001 310,00+1,001 259,501 310,004964 140957,501 370,20
KAVOZBAAKAVOZCZ0005080556-8,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251152,50152,50-5,00152,50152,502305152,50995,00
KDYNIUMBAAKDYNICZ0005023655333,00333,00+4,00333,00333,0020066 600191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,502 330,000,002 330,002 360,902047 0901 401,502 354,40
KERAMOST MOSTBAAKERAMCZ0005077651126,00127,00+5,00126,00127,0011013 960119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652247,50247,50+5,00247,50247,5081 98058,50247,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40250,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,00181 29659,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,6087,60-4,0087,6087,60435085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,000,0095,0095,00282 66092,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359117,70132,00+5,00117,70132,00455 65491,00833,10
KOLBENKABAACKDTRCZ0005094151-3,000087,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10+1,0060,1060,10211 26256,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 200,000,002 200,002 220,00195429 4061 262,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110299,5099,50+9,0099,5099,5027026 86550,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355159,5059,50+1,0059,5059,50301 78554,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250187,50190,00-2,00187,50190,0046286 73055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+6,000047,40185,00
KOVO PRAHABAAKOVOCZ000841225173,3073,30-10,0073,3073,30161 17373,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,50320,00+4,00320,00345,5020470 380240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5071,50-5,0071,5071,501285863,30127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055239,00239,00-9,00239,00239,00255 975100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415887,9090,60-5,0087,9090,60635 67362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,50100,50+6,00100,50100,50220185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,1064,10-6,0064,1064,10241 53856,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251117,50117,50-2,00117,50117,507823102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,0029,000,0029,0029,0038729,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+8,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415386,5086,50-4,0086,5086,50151 29881,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,50847,50
KOVOTERM BRNOBAAKOTERCS000845225678,0078,00-3,0078,0078,00323463,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415466,1062,00-4,0061,0066,102 643163 37960,90281,40
KRAJKABAAKRAJKCZ000509065469,0069,00+5,0069,0069,00427661,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,60134,90-2,00125,50134,9037348 860100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,90267,70+3,00267,70280,00438120 133146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 114,401 114,40-2,001 114,401 114,4022 229907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706130,00130,000,00130,00130,00141 820117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,40160,40-1,00160,40160,404642159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756297,00310,00-3,00297,00310,00195 825287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-10,000036,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0096,10+1,0091,0096,10706 57471,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00890,00-1,00890,00890,00118105 020672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875352,2052,20+7,0052,2052,20351 82749,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,50161,00+3,00150,50161,0013019 670128,40242,20
KVANTO IPFBFAKVANTCZ0008026002210,30213,00-2,00210,30213,0031867 262185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195629,0029,00-8,0029,0029,001029029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955528,60600,00+3,00528,60600,001810 399394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000026,0057,00
LABITBAATOSHYCZ0005083352150,00150,00+10,00150,00150,0019529 25037,00150,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566952,5055,00+8,0052,5055,00382 04336,90118,00
LANAREST BRNOBAAMOSILCS000503105353,0053,00-9,0053,0053,00301 59049,70110,00
LANEXBAALANEXCZ0005016857460,00484,00-1,00460,00484,0052 396390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259216,00216,00+2,00216,00216,003648124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00347,00
LÁZNĚ LIBVERDABAALIBVECS00084229521 006,001 012,00+9,001 006,001 012,002929 198114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851327,00327,00-3,00327,00327,00144 578264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000106,00465,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,000090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054460,00480,00-2,00460,00480,0083 760297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652698,50698,50-5,00698,50698,501699269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,501 201,00-1,001 150,501 201,0033 553536,501 289,50
LB INVESTBAALACRUCZ0009041752341,20341,20+5,00341,20341,2062 047124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,20126,50+9,00126,20126,5013216 68363,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+7,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 350,702 350,300,002 344,002 400,002661 2462 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159337,50350,00-2,00337,50350,0072 400231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00100,500,00100,50101,00161 61258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954259,00259,00+10,00259,00259,0041 036103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655494,5094,50+9,0094,5094,50547381,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000102,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,000074,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-3,0000100,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000091,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752105,00105,00+5,00105,00105,005525100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654198,30198,30-9,00198,30198,30163 173198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158106,10106,10-9,00106,10106,10101 061106,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853169,00169,00-3,00169,00169,004676155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,00119,000,00119,00119,00161 904104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,3092,600,0092,3092,60262 40690,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,0034 740515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000144,00915,00
LESY KÁCOVBAALESKCCZ0009040259100,00100,00-2,00100,00100,00101 00097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659111,00113,00-6,00111,00114,00343 80977,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000131,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,00-4,0078,0078,00431252,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251347,30343,300,00343,30353,001 015354 432210,60389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-5,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000575,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156133,00146,00+9,00133,00146,00344 91296,00906,20
LINEA NIVNICEBAALINEACZ0009064358235,00235,00-4,00235,00235,00102 350223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+6,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,0000500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075755,0055,000,0055,0055,00211044,00305,00
LITES LIBERECBAALITESCS000504175562,0062,00-9,0062,0062,00191 17849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,0065,00+9,0065,0065,00251 62550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,60130,000,00130,00132,6035246 025103,00282,00
LONKA PŘÍBORBAALONKACS0005010651142,50150,00-4,00142,50150,0071 013119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,60161,00-8,00158,60161,00243 821135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000020,00300,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,1052,10-9,0052,1052,10841752,10536,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-5,000014,70100,00
MADETABAAJIMLECS0008420550+2,0000683,501 150,00
MAGNETBAAMAGNTCS0008447959130,30130,300,00130,30130,30111 433106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053224,50208,00+9,00208,00224,5025957 91394,40223,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-15,000047,10185,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000215,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,0020,00+5,0020,0020,0061209,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,00961 92017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+5,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,5085,50-5,0085,5085,50651351,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665123,00123,00+10,00123,00123,00673897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252185,00185,000,00185,00185,003555163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,0089,100,0082,0089,10342 84561,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451144,00160,000,00144,00160,00243 71262,00600,00
MASSAGBAAMASSACS0005005255117,50117,50+3,00117,50117,505588114,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870127,0027,00-10,0027,0027,001403 78020,60100,00
MĚĎ POVRLYBAAKOVPOCZ000508105999,0099,00-5,0099,0099,00769363,50343,90
MEDICAMENTABAAMEDIKCZ0008455755-10,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+2,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960122,10125,00+6,00122,10125,0014918 43070,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-4,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906330,0030,00+3,0030,0030,00501 50012,5031,00
MERKURIA PRAHABAAMERKUCZ00090790000,000046,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 712,001 622,00-7,001 622,001 712,0058 3801 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,50123,50-5,00123,50123,50674178,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,5089,500,0089,5089,50871677,00181,00
METRA BLANSKOBAAMETRACS0005010057205,00210,00-4,00205,00210,0011122 890147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 805,502 780,00-3,002 700,002 805,502261 5141 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935381,5081,50-9,0081,5081,50540876,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,0000312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS0005027457104,00104,00+9,00104,00104,00121 24857,00478,80
MILKO LIBERECBAAMILKOCS000846105934,5036,00+8,0034,5036,002485722,00200,00
MILO OLOMOUCBAAMILOCS00084300541 706,501 642,000,001 642,001 750,00128220 2141 139,001 796,50
MILPA PARDUBICEBAAMILPACZ000508185196,0096,000,0096,0096,00282 68879,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,70245,70-4,00245,70245,70256 143216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090670,2070,20-1,0070,2070,20261 82533,00176,00
MITOP MIMOŇBAAMITOPCS000500915877,5077,50-4,0077,5077,501077563,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195398,0098,00-9,0098,0098,001098098,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,00183,000,00183,00183,00244 392138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,50103,50-3,00103,50103,50141 44985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008128,00154,00+4,00128,00154,00121 744120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-1,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,000072,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775343,1043,10-4,0043,1043,10625928,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,0079,00+7,0079,0079,00431665,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800142,5042,50-6,0042,5042,50502 12532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115986,0086,00-9,0086,0086,00651686,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0065,00-2,0065,0065,00654 22547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,000,00207,00207,00204 140161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-3,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 220,201 208,00+1,001 208,001 244,001012 273480,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,30193,30+2,00193,30193,309618 55786,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,00400,000,00400,00400,00208 000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-7,000051,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,60613,00+2,00613,00632,606138 254522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414954,5055,00+2,0054,5060,0065136 48829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,50179,00+4,00170,50179,0071 228146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,70871,20+6,00871,20871,706354 915583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,00130,00+4,00130,00130,00151 950113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,60332,100,00325,60332,10629206 089122,00358,20
MOTOFOND IFBFAMOTIFCZ0008033602-3,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-2,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00390,00+9,00390,00390,0016463 96085,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,0096,50+3,0093,00100,00252 39590,50170,50
MOTORPALBAAMOTORCZ000508455885,5090,00-1,0085,5090,00524 63581,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755174,0074,00+2,0074,0074,00292 14644,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,000,00110,00110,00111092,40530,00
MSABAAMSACZ0005016501497,00510,00-9,00497,00510,007236 174500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985046,0048,00-1,0046,0048,00602 85045,00100,50
MTH PRAHABAAMTHCZ0008201852-1,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-10,000081,00313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853325,50325,50-3,00325,50325,5061 953227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+38,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857252,50252,50-9,00252,50252,5082 020216,60833,20
NEMOHOLDBAAOBOSCZ000903415371,5071,50+6,0071,5071,50302 14554,00446,00
NIA HOLDINGBFARDPGRCZ0008027109-5,0000176,00706,30
NISA JABLONEC N.N.BAANISACS00050130512,002,00-20,002,002,006121,007,50
NKT CABLESBAAKABKLCZ0005082255762,60765,100,00762,60765,103123 663601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,6033,10+1,0031,6033,10812 67232,60203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454128,50140,00+3,00128,50140,00577 910124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865124,50124,50-5,00124,50124,505623107,00420,00
OBANBFAPOTPRCZ0008011707159,20174,00-4,00159,20174,00304 924136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,000,0077,0077,00141 07834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353617,50620,00-1,00617,50620,0074 328570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,00361 22432,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200-1,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152389,50389,50-1,00389,50389,50176 622162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,10130,100,00130,10130,10565190,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+1,000054,00235,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,0000143,00406,00
OD LASO OSTRAVABAAODLASCS0008428553480,00470,00-4,00470,00480,00219 930386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508224,50189,00+4,00189,00229,0039585 91556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051132,50140,000,00132,50140,00192 630126,60291,60
OHL ŽSBAAZSTBOCS0005028554810,50803,00-1,00803,00820,007762 398524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065185,0084,70-1,0084,4087,006 481556 57840,1098,70
OKDBABOKDCZ0005100768-5,0000673,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253721,00720,50+6,00720,50721,0096 487501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550349,50389,00+7,00349,50389,003412 947280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754220,00225,00+1,00220,00236,608018 119203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958+1,0000160,10362,00
ORTAS PŘÍBRAMBAAORTASCS000842575734,0034,00+5,0034,0034,002895228,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+8,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343105,00100,000,00100,00105,00656 82084,20487,00
OSONA PLZEŇBAACADPNCS000502585765,5068,00+6,0065,5068,00291 91252,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 521,101 535,20-1,001 450,101 537,606293 717441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401120,00120,000,00120,00120,00336092,50293,60
OSTROJBAAOSTROCS0008435558210,00210,00+1,00210,00210,006112 810164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-9,0000170,80669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205686,8086,80-8,0086,8086,80231 99677,00165,00
O2 C.R.BAATELECCZ00090932093 271,703 283,00+1,003 191,503 283,00149487 2392 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259180,00180,00-10,00180,00180,004720123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+3,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050160,50161,00-5,00160,50161,00304 82752,00251,10
PARAMOBAAPARAMCZ00050913551 116,701 100,50+1,001 100,501 130,00128143 047935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851168,50175,00-3,00168,50175,005869171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955283,00283,000,00283,00283,001283198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,5052,50-5,0052,5052,501052549,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954101,1099,00-7,0099,00101,10464 632100,60249,60
PCB BENEŠOVBAACKDBNCS0005013754+8,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608261,00261,00-10,00261,00261,004511 745220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+32,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000272,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+13,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-10,000073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-10,000018,00100,00
PGH PRAHABFAPGHINCZ0009092102+10,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 553,006 553,00-1,006 553,006 553,0020131 0603 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505720,00720,000,00720,00720,0021 440252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,00251,500,00249,00253,004611 616167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 023,904 023,00+1,004 023,004 035,801456 3412 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 729,501 827,20-2,001 729,501 827,202340 754428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751650,00650,00+1,00650,00650,001811 700589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200823,00823,00+1,00823,00823,001915 637493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,00253,00-1,00253,00253,0071 771239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 051,501 850,00-1,001 850,002 051,503979 0011 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+7,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258147,00147,00+10,00147,00147,00344170,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000180,50855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750821,10834,20+2,00821,10850,001815 018813,601 681,40
PLOMABAAZPDCS0008452751+6,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,30131,30+4,00131,30131,30452576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952264,50264,50-5,00264,50264,5051 323264,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,50101,00-3,00101,00101,50404 05555,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,00425,00+9,00387,00425,004920 635334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 249,502 249,50-4,002 249,502 249,5012 2501 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+2,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058170,50170,500,00170,50170,50152 558116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+2,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+6,0000111,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725057,0060,00-4,0057,0060,00724 15257,60168,00
POLYGRAFIABAAPLGRACS000841516290,0090,000,0090,0090,00654056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150515,50515,50-10,00515,50515,5031 547515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 010,904 010,90-5,004 010,904 010,9028 0221 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470128,5029,00-3,0028,5029,0038211 06825,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000156,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-9,000034,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202895,00896,00+1,00895,00896,005145 666632,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,0000239,001 225,00
POVO - STABAASTPPICZ0005035956-19,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450220,00220,000,00220,00220,00112 420215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00150,00+3,00150,00150,00203 00085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00176,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505366,80375,00-2,00366,80375,0023185 415308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5073,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,000080,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+6,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175141,5041,50-3,0041,5041,50833234,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,0080,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555682,5082,50-3,0082,5082,50151 23849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557262,50275,00-3,00262,50275,004110 963171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-3,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,50122,10+1,00108,00122,1012114 48651,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 978,201 978,20+2,001 978,201 978,201733 629911,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 903,002 100,00+1,001 903,002 100,001121 721754,001 995,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 015,001 050,00+2,001 015,001 050,007577 560486,001 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455387,0087,00-8,0087,0087,00543581,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,000,0065,0065,00553 57562,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555435,20435,20-1,00435,20435,2062 611135,60440,30
PREFA PARDUBICEBAAPRFPACZ0008465457-6,0000144,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,20262,20+8,00262,20262,207218 878200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000027,00150,00
PRECHEZABAAPRECHCZ0005097253320,00318,00+5,00316,50320,003511 169304,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,00584,00-1,00581,00584,00105 816268,50585,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000043,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,00148,00+4,00148,00148,00142 07294,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+9,0000193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553399,00399,00+9,00399,00399,0031 197220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+8,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151295,00295,00-5,00295,00295,001295147,80360,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,6049,60-5,0049,6049,60803 96832,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001385,00385,000,00385,00385,0041 540146,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00100,00+1,00100,00100,00303 00095,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000100,201 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000133,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,10185,10+1,00185,10185,10407 404154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808800,00800,00-4,00800,00800,001800453,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5069,50-5,0069,5069,50201 39066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,50118,00-12,00118,00118,508810 39652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,000,00990,00990,0043 960420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000126,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,10508,90-6,00500,10525,0015578 841347,80582,90
PS PARDUBICEBAAPSPACZ000905435981,0081,00+1,0081,0081,00864870,00249,50
PSGBAAPSGCS000500646970,0070,00-4,0070,0070,00171 19056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495875,0075,00+9,0075,0075,00645060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+5,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,80508,00-1,00508,00520,00949491 292430,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115477,0077,00+5,0077,0077,00430863,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350648,0048,00+9,0048,0048,001572022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187520,00001 005,001 344,50
RAPIDBAARAPIDCZ0008413259+2,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050114,00111,00+2,00111,00114,00444 99264,00180,50
RAŠKABAARYBENCS000843165678,0078,00-2,0078,0078,00323473,00275,60
REAS BRNOBAAREASCS0008450953+2,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909109,00110,00-94,00109,00110,00636 88986,001 900,00
REDASHBFARENTCZ000909080969,0069,00-4,0069,0069,00201 38056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+24,0000194,001 019,00
RENATEX CZBAACISOSCS000843265452,3052,30-4,0052,3052,30526231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,5079,50+1,0079,5079,50262 06778,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,70745,00-1,00735,20750,70256191 555748,201 134,30
REPROGENBAAREPRGCS0008457461-9,0000105,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556201,00201,00-10,00201,00201,00163 216115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00901,000,00900,00901,002 2542 029 107458,00927,10
RETEX IVANČICEBAARETEXCS000502985929,5029,50+2,0029,5029,50823629,00227,40
RIO OD MOSTBAARIOCZ0008465556+3,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 706,504 750,000,004 706,504 750,0065306 5752 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS000500305265,0065,00+3,0065,0065,00426057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250108,00108,000,00108,00108,008864101,402 000,00
RUBENABAAGUMOKCZ0005091553116,30116,300,00116,30116,30669891,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,10677,10-1,00642,10677,101812 048413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,1095,00+7,0092,1095,00322 99162,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,90150,90-3,00150,90150,90284 225147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00365,00-3,00350,00365,00155 385248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951589,00620,00-4,00589,00620,0095 363262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858257,50257,50-3,00257,50257,50184 635239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,00005,0030,00
R-TECHBAARUBENCS0008453759115,00115,000,00115,00115,00212 41590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125750,0051,00-1,0050,0051,001708 65619,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356-2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751257,50257,50-5,00257,50257,50153 863146,00585,00
SAMKABAAPOTRVCZ0005104554164,50164,50-5,00164,50164,50101 64551,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768-19,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,00316555,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000090,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853116,50116,50+5,00116,50116,50335082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00210,00-3,00210,00210,004840180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157800,00800,000,00800,00800,0032 400197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 241,601 308,00-3,001 241,601 308,001518 956408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 045,702 000,00+2,002 000,002 045,702448 868906,002 036,10
SČ INVESTORSKÁBFASEVCECZ000908810072,0067,50+6,0067,5072,00483 34860,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 935,502 115,00+1,001 935,502 115,00612 511796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000520,50750,00
SČCBAASCCIHCS000846075438,3038,30-9,0038,3038,30415338,30124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00-2,0086,0086,00161 37670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358-2,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255108,10108,10-6,00108,10108,10242 59441,00120,00
SELGENBAASELGECZ0009033650913,00913,00-6,00913,00913,0021 826464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 307,001 349,00+2,001 307,001 349,003039 726930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358451,50460,00+2,00451,50460,004520 420444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,50523,00-4,00501,50523,007839 260169,50905,20
SEMPRA PRAHABAASERVICZ0009063756150,10150,10-4,00150,10150,10575160,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000021,00333,00
SETUZABAASETUZCZ00084600521 776,501 767,00+5,001 767,001 790,002239 1371 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850169,00169,000,00169,00169,002338118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000084,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000012,0047,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651128,50127,50+1,00127,50128,50374 74548,50128,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,00607,000,00599,00607,0011166 505338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-1,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 175,901 175,90+4,001 175,901 175,9044 7041 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706248,60257,40+4,00248,60264,001 336338 691238,20382,70
SHD KOMESBAASHDKOCS0008423851111,00111,000,00111,00111,00242 66466,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857178,20178,20-9,00178,20178,206812 118178,20351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652101,00101,00+2,00101,00101,00151 51575,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ0005094458-12,000091,20338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000101,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-9,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 526,503 599,000,003 526,503 599,001139 1541 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759887,101 020,00-3,00887,101 020,001110 551932,601 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850355,60350,00-3,00336,10357,801 680588 062280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-4,0000201,501 140,30
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,00265,00+5,00250,10280,001 229337 888200,00274,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,00112,000,00112,00112,00333662,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000302,70302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845477,0077,000,0077,0077,00323149,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357240,00240,00-6,00240,00249,00307 22799,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460254,0050,00+7,0050,0054,0027214 48829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557153,50153,50-7,00153,50153,50446 754146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-9,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 445,502 500,00+1,002 445,502 500,0042103 6341 129,502 467,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 935,001 935,000,001 935,001 935,0023 870911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+11,000082,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00150,000,00150,00150,0081 200136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952561,60563,300,00561,60570,10528297 178162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,6066,600,0066,6066,601066660,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,000,00265,00265,00338 74563,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIALTRA.NOSRETIBAACADSTCS000820115825,0025,000,0025,0025,00820025,00134,50
SPOFA PRAHABAASPOFACZ0005074252900,50900,50+4,00900,50900,5032 702857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 321,001 362,00-1,001 321,001 362,002837 316575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958335,00340,00-1,00335,00340,1014248 109309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,70259,60-2,00258,90265,0012432 462246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,50340,600,00340,50341,002 207751 894241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,60132,10+1,00132,10135,102 982397 79970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,30147,30-1,00146,30148,001 534225 035120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,006410 24098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,0098,50+3,0098,50100,00605 95592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766135,00135,000,00135,00135,00192 56590,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350639,70688,00+5,00639,70688,001510 089551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,0000106,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+9,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850631,0031,00+3,0031,0031,00144341,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+1,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555+6,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275448,5048,50-5,0048,5048,501467947,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650-10,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5051,00-1,0048,5051,001786048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455769,1069,10-3,0069,1069,101069165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,0062,00+5,0062,0062,00637243,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 925,501 904,80+1,001 904,801 956,502038 564772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 907,501 915,000,001 907,501 915,001019 105799,501 950,00
STOCK PLZEŇBAALIKERCS0008418554+3,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107-19,0000170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654249,50250,000,00249,50250,00245 998187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 087,50999,00-6,00980,001 095,002424 635653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415352,0052,00+4,0052,0052,00736437,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-5,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,8053,80-6,0053,8053,80271 45348,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000057,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665268,5073,00+2,0068,5076,00342 54365,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00241,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+4,000057,20195,00
SUBEKOBAAKOREKCZ000509425070,0070,000,0070,0070,001070043,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+8,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553210,00210,00-9,00210,00210,00245 04068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,5081,00-3,0080,5081,0012610 15580,50131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,001023021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253216,00214,000,00214,00216,00183 886123,00281,00
SVÚM PRAHABAASVUMCZ0005092056145,50145,50-4,00145,50145,50343779,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ000846525992,5092,50-5,0092,5092,50983392,50485,00
S.P.M.B.BAASPMBCS0005031251-3,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250805,80803,500,00803,50809,00268216 002483,00809,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558129,80135,80-1,00129,80137,10466 203118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 186,001 186,00+1,001 178,001 186,003035 540380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715489,0089,00+10,0089,0089,00161 42467,00549,20
ŠMERAL BRNOBAASMERACS0005029354+15,000070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00710,20
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,00120,00+7,00120,00120,00475 64092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10187,60+1,00187,60190,1031259 301140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,0000173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,000038,30122,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-3,0000100,00215,00
TANEXBAATANEXCS0008415055-1,000040,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351399,00399,000,00399,00399,001399232,00399,00
TATRABAATATRACS0005018456133,90136,80-3,00133,90140,0021629 26092,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966197,5092,20-6,0092,2097,50302 81493,70329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,002246215,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+8,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357315,00315,00-10,00315,00315,0041 26072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962202,50202,50-6,00202,50202,50244 86043,00311,10
TEINVESTBAATMPCS00084430572 915,702 900,00-2,002 900,002 915,70720 3631 855,003 233,40
TEKO PLESNÁBAATEKOCS0005025550-3,000039,00223,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,000,0050,0050,00623 10042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00350,00+7,00350,00385,003412 775278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050525,00525,00-9,00525,00525,00147 350516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,00320,00-10,00320,00320,009530 400133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000334,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,60744,60-1,00744,60744,601511 169744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,000042,00193,60
TEPNABAATEPNACS00050268550,000050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485193,5084,00-4,0084,0093,5013912 43624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10170,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,1026,10+2,0026,1026,103283525,1089,00
TESLA JIHLAVABAATSLJICS0005072859+3,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135182,5082,50-8,0082,5082,50383 13546,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-14,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465458,0058,00-5,0058,0058,001587050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455674,8079,00-3,0074,8079,00221 70966,50140,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851+3,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,2018,30-2,0018,2018,303005 47816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0041,00+5,0041,0041,001145127,5089,00
TESLA VOTICEBAATSLVOCS000501386167,7067,70+5,0067,7067,70747459,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50552895,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357171,20185,00-2,00171,20185,0027448 42362,70205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451402,50402,50+9,00402,50402,505421 73521,00402,50
TEZASBAACADTECZ00082079580,000091,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555115,80115,80-3,00115,80115,80596 83276,90398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,5067,00-1,0065,5067,0019412 95862,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,9058,90+3,0058,9058,90201 17855,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325276,4076,400,0076,4076,40538250,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857130,60130,600,00130,60130,60293 787130,60265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,20123,60+1,00123,60125,2012515 506105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00416,00+5,00416,00500,00125 832126,00512,40
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,60100,00-3,00100,00100,6040140 21857,40893,10
TONASOBAATONASCS0008423257127,20127,20-5,00127,20127,203382114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285351,0051,00+9,0051,0051,001261244,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565925,0025,00+1,0025,0025,00421 05023,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,6091,20-3,0086,6091,20302 65375,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375864,3064,30-7,0064,3064,301170756,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358142,00142,00+8,00142,00142,00685298,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00107,00-4,00107,00107,00505 35075,00197,10
TRANZABAATRANZCZ0005076356+1,000079,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904211,60242,00+3,00211,60245,003 624838 10166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-7,000088,10219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750352,00288,00+6,00288,00352,006020 35248,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00187,00-7,00187,00200,001 848356 840156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0039,000,0039,0039,001246830,001 000,00
TUZEX PRAHABAATUZEXCS000841175749,0049,000,0049,0049,00734341,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154402,00404,00+9,00402,00404,004116 534348,401 201,50
TZPBAATZPCZ0005088054365,00380,00-2,00365,00380,005018 625190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963800,00800,00+6,00800,00800,0064 800261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585457,9058,000,0057,9058,00362 08549,10183,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-3,000045,00106,00
UNEXBAAUNISTCS0005015759147,00147,00-1,00147,00147,007511 02599,00539,60
UNIBETONBAAUNIBECZ000508345126,1026,100,0026,1026,102770525,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,2077,20+6,0077,2077,20513 93745,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+3,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 160,601 160,60-2,001 160,601 160,603135 979715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865408,50408,50-5,00408,50408,502817316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925253,5056,000,0053,5056,00422 34710,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+7,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000138,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,60256,00+5,00240,00256,0016840 963109,90356,70
VALUTA IF HOŘICEBFAVALCZ0008006103179,00179,00-10,00179,00179,00203 580171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459129,50129,50-5,00129,50129,50162 07289,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,0080,000,0080,0080,001296041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855126,60126,60-1,00126,60126,60101 26690,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000010,0041,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 964,602 000,00+1,001 964,602 000,002957 327851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 045,202 045,20-9,002 045,202 045,202142 949954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658121,00125,00-6,00121,00125,00202 440118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045673,0073,00+7,0073,0073,001073068,00286,70
VENABAAVESELCS0008449153+5,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147514 020,004 200,00+3,003 700,004 200,002 71310 874 539814,004 008,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850354,10350,00+1,00350,00356,2016959 830350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,0000168,00700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135693,0093,00-2,0093,0093,00635 85987,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058440,00440,00-3,00440,00440,0052 200183,50606,70
VINIUMBAAVINIUCS0008421954151,50151,50-5,00151,50151,506909145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052738,90738,90-5,00738,90738,9064 433370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267115,00115,00-4,00115,00115,00141 61080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00380,500,00370,00380,50238 731279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558193,00195,30-1,00193,00195,30918177 570118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058205,70205,70-4,00205,70205,70204 114204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+7,000092,501 506,00
VLNAPBAAVLNAPCZ0005087650-11,000069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00225,00+2,00225,00230,00255 730189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256193,00193,00-1,00193,00193,00203 86091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50117,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00120,00-6,00120,00120,00151 80031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,101 852,20-2,001 851,101 852,201222 2191 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000060,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,000058,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+1,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,002078039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,0069,00+10,0069,0069,00641457,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-12,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-3,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,0055,00+3,0055,0055,001582550,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000379,101 124,50
VOSBAAVOPRSCS0005036052+2,000076,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-2,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000038,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564100,10100,100,00100,10100,10212 10297,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00135,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00292,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956+5,0000822,307 100,00
VULKANBAAVULKACZ0005100453342,00356,00+2,00342,00356,0041 396290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+3,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,2062,500,0061,2063,0024014 94057,60225,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335687,5087,50-5,0087,5087,50978845,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,60304,60-2,00304,60304,60123 65582,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857141,00141,000,00141,00141,004564119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557125,00119,00+4,00119,00130,00293 596109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657406,50420,00-3,00406,50420,006828 376117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,90167,900,00167,90167,907612 760134,50188,00
YTONGBAAPORBECS0008420162181,00181,000,00181,00181,002362155,30275,00
Z VSETÍNBFAIFZCZ0008029303+10,0000126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885773,0079,00+1,0073,0079,00967 08068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,1080,10+2,0080,1080,10972172,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000494,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301988,00987,00-10,00987,00988,005049 375350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,00602 70042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053185,50195,00-2,00185,50195,00173 249178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658161,00164,000,00161,00164,008513 730126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,80135,60-6,00131,80135,6051568 542121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 990,001 990,000,001 990,001 990,002345 7701 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5060,50-4,0060,5060,50251 51354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000086,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-1,002 000,002 000,00918 0001 213,002 017,30
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175356,0056,000,0056,0056,001779 91241,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365679,1079,80-9,0079,1079,8022818 09227,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-6,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+1,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,2049,200,0049,2049,20422 06641,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-3,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+3,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,0052,00-1,0051,0052,001377 08836,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-4,000076,00180,00
ZENZA ZNOJMOBAAZENZACS000845195181,0085,000,0081,0085,00665 58651,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000088,60263,00
ZETORBAAZETORCS0005029263156,00142,00+8,00142,00161,00898142 59674,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035121,8021,80-3,0021,8021,80817413,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,0051,000,0051,0051,001366348,00140,00
ZEZANA BRNOBAAZEZANCZ000906675945,0045,000,0045,0045,001776530,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253112,50112,50-2,00112,50112,50333894,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509171,00174,80-4,00161,20174,801 823309 589154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,5062,50-1,0062,5062,50402 50058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,3064,300,0064,3064,30301 92952,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,50131,00-2,00123,50131,00405 01552,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455251,0051,000,0051,0051,00315344,20154,00
ZPA PEČKYBAAZPAPCCS0005013655215,50215,50-4,00215,50215,5081 72481,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 627,001 627,000,001 627,001 627,001422 7781 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057242,70242,70+1,00242,70242,70368 737207,00534,10
ZVVZBAAZVVZCZ0005081653696,10696,10-7,00696,10696,10106 961696,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052+5,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,00261 56039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+15,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215348,0048,00-9,0048,0048,00838445,00109,00
ZZN OPAVABAAZZNOPCZ000906725256,0056,00-2,0056,0056,00311 73641,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,0000109,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,0039,00+9,0039,0039,002493635,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352179,00179,00-1,00179,00179,00335 90736,40230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,0095,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,0036,00-10,0036,0036,001864836,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00+2,0090,0090,00423 78053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152602,00620,10+1,00602,00620,107847 206589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152217,20217,20-5,00217,20217,20306 516210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,60264,00+7,00250,60264,007418 920183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,20241,80+2,00241,80265,0011228 65362,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,70183,70+2,00183,70183,70101 83793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,20452,000,00452,00480,00713339 317365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 614,402 602,50-6,002 602,502 614,402360 1072 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00103,00+2,00103,00110,0010310 96678,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360312,00312,00+10,00312,00312,003410 60887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,50304,50-1,00304,50304,50298 831290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00193,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707712,30714,100,00702,10715,00369262 948533,001 500,00