Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.09.200122.10.2001
24.10.200122.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,1081 20136,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880395,0095,000,0095,0095,00323 04077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1015,10-1,9415,1015,101161 7527,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,404 4661 7860,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215655,2055,20-9,9555,2055,200055,20130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,00+7,1430,0030,00501 50014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,000,0073,0073,001287656,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,6070,60-1,9470,6071,60362 56255,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,903,800,003,803,901 0724 0822,604,70
ALIACHEMBAASYNTHCZ000509195963,1063,30-0,4761,9063,301237 73536,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,300,006,206,301 0366 5023,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060178,50178,50+9,98178,50178,500070,30230,00
ALMETBAAALMETCS0005035757252,20277,40+9,99252,20277,400055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755251,60251,20-0,15251,20251,604611 558185,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957228,50228,50+9,80228,50228,5051 143139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800511,00515,00+0,78511,00515,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,002078017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,00474 70058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706815,0015,000,0015,0015,000015,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075913,6014,40+13,3813,6014,401723712,7063,80
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,9030,90+0,3230,9030,903092727,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,40100,40-0,29100,40100,40330154,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055146,10146,100,00146,10146,1081 16950,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,5054,50-0,1854,5054,50372 01729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655336,00369,60+10,00336,00369,6000120,00376,50
BETA OLOMOUCBAABETAOCS0008429155312,00280,00-1,47280,00312,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953624,20605,60-2,63576,10627,20691431 821440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559506,60506,60+9,98506,60506,6000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462316,20316,100,00316,10316,2061 897147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,200082,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,0075,80+3,6973,0076,0025618 95860,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,40539,40+0,05539,40539,4021 079398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0095,00
BRISK TÁBORBAABRITACZ0005074856284,00297,00-4,92284,00297,0000136,90473,00
BRISTOLBAABRISTCZ0009062352165,00165,000,00165,00165,00101 650105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509358,60377,00+5,24358,60377,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620943,0043,000,0043,0043,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052873,00873,000,00873,00873,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,00+6,06112,00112,00667229,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009193,00187,90-8,78187,90193,007514 285119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,10175,10+0,05175,10175,1038372 792125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153465,90465,90+9,98465,90465,9000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555492,40492,40-9,99492,40492,4000492,401 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,0098,50+4,8994,0098,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,7026,700,0026,7026,700026,0046,20
CIMEX KONCERNBFAINFJICZ000908350785,6090,100,0085,6090,1013011 48882,50112,00
COLORBETON LIBERECBAACOLORCS0005038157869,50869,50+9,99869,50869,5000184,30869,50
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201128,80128,80-0,07128,80128,8000128,80236,30
CONSUS IFBFACONINCZ000802830548,5048,50+5,2048,5048,50522 52242,8057,80
CRISTAL PALACEBAACRISTCS0008446456255,20255,20+9,95255,20255,2051 27694,00255,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358601,20601,20+2,73600,70601,20148 414303,30701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,20+0,11180,20180,200095,20367,50
CZ 92/91BAAHYBLECZ000508615722,0022,00+0,9122,0022,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356111,30111,60+9,62111,30111,600042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 311,001 322,00+0,061 311,001 322,0056 598550,001 322,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556311,10311,20+0,35311,10311,20216 535226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,103 010,10+3,772 950,103 010,101750 3322 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00284,40-0,14284,20285,001 790509 921204,00284,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00180,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,10360,00+2,50350,80360,00258 833245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50203308,7037,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607312,00317,90+3,78312,00317,9017053 158254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,4073,400,0073,4073,40483 52328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,000,0050,0050,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,100,0040,0040,101586 32930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144610,00685,00+8,74610,00685,005335 705426,60800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0027,00-10,0027,0030,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230073,2072,30-1,0971,0073,9024 2671 770 52259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00546 75066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 235,001 237,50+0,201 220,501 300,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027658,307,80-9,307,808,40007,8020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,7041,00+8,7534,1041,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,00133,30-3,47132,00150,000055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,00-1,01146,00146,000013,40235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,50141 09920,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655100,50100,70+0,29100,50100,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752150,00150,000,00150,00150,000068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30233,00
ČSKD - INTRANSBAAINTRACS000820136498,6098,60+9,9298,6098,600051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425880,8088,80+9,9080,8088,801 651143 68924,0088,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555981,0081,000,0081,0081,00151 21581,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,001820380,001 000,00
DERMACOLBAADERMACZ00090416531 470,701 500,00+3,051 470,701 500,001522 441124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854128,00128,000,00128,00128,000061,90190,00
DIMENSIONBFACSIFCZ0009100608869,90869,90+9,98869,90869,9000410,00869,90
DKF HOLDINGBFADETKUCZ00090929045,205,00-5,665,005,204582 3235,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159105,30105,30-10,00105,30105,302211105,30252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151180,00180,00-10,00180,00180,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551117,00117,00-4,48117,00117,00131 52156,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,100,0040,1040,102184223,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,00135,00-5,26135,00135,00162 16046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745327,0027,00-10,0027,0027,000027,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,0071,000,0071,0071,00428457,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500036,80122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8080,00
ELROZBAAELROZCZ000507685150,4050,40-0,5950,4050,40525247,4098,70
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,00211 15520,3076,60
ENERGOAQUABAAENRGACS0008419750325,00335,00+1,51325,00335,0000189,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653116,30116,30+2,01116,30116,303349114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460425,2025,30+1,2025,2027,005 152138 77717,8026,00
ETABAAELEPRCS0005005156171,00190,000,00171,00190,0019134 086165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854621,10619,10-0,32619,10621,106137 869429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,6010,50+9,379,6010,50003,1010,50
FAGRONBAATAMDACZ000846120916,2016,400,0016,2016,401802 92613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456124,80124,80-7,76124,80124,800015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456115,00104,10-0,47104,10115,0056965 07484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001555,00550,00-0,90550,00555,008949 138434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695859,1059,10+9,6459,1059,10741422,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001050050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0020,20+1,0020,2021,504609 63916,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104770,70770,70+9,99770,70770,7000501,50770,70
FOSFABAAFOSFACZ000509145430,6030,700,0030,6030,700024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,00133,00-9,52133,00133,0000133,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,9022,50+25,0020,9022,500013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552123,60123,60+4,92123,60123,600041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009150,00165,00+5,09150,00165,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,000,00800,00800,0032 400450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,10+0,02500,10500,1031 500159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 557,000,002 557,002 557,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354216,20214,30+0,09214,20216,200052,00360,00
GREIF CRBAAVLEERCS00050386521 736,601 736,60+4,981 736,601 736,6000837,001 736,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,00-0,10192,00192,107314 02370,00192,20
GUMOTEXBAAGUMOTCZ0005086751146,60146,60+0,41146,60146,602293140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0093,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154362,20362,200,00362,20362,2000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 325,101 325,100,001 325,101 325,1022 650909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,001 800,000,001 800,001 800,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00231 03519,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,500,00237,50237,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851425,00425,000,00425,00425,007331 025154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,101 560,00+0,631 550,101 560,0034 660900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354300,50305,00-3,17300,50305,0051 51274,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555473,0073,00+3,2573,0073,00751155,70121,70
HOT.INTERNATIONALBAAINTERCS000843685311,3011,30-8,8711,3011,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,502097031,5061,50
HYDROPROJEKTBABHYDROCZ000908120469,3069,30+10,0069,3069,300047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805604,00604,00-9,85604,00604,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895012,6012,60+9,5612,6012,60009,9012,60
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,00326,00+1,02326,00326,003511 410188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750106,00107,10+2,68106,00107,1000101,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,3084,50-19,1384,00102,300030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651115,90115,90+9,96115,90115,900046,70115,90
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200161,50161,50-5,00161,50161,5000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 328,001 302,00-1,951 300,301 328,00188246 6051 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,10555,00-0,19555,00556,10611339 706442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503103,00103,000,00103,00103,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420629,2026,40-9,5826,4029,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 050,001 045,00-0,471 037,501 051,009195 361981,201 110,00
IF SKPMBFASDRKRCZ0008006202144,30142,40-0,97142,40144,3016323 40991,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,00817620,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,8083,80-1,9883,8083,80352 93360,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00193,00-0,25193,00193,0015028 950191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,8050,80-9,9250,8050,800045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855184,90184,90+9,99184,90184,904740119,40231,00
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,30-5,2316,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,003620 232270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,500,0027,5027,50003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6044,10
INSPEKTABAAINSPECZ00084129544 283,204 283,20+0,014 283,204 283,20312 9001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001380,20370,50+0,13370,50380,404115 29466,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757283,80284,60-9,73283,80284,6051 42175,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501110,00110,00-0,09110,00110,00687 48070,20113,80
INTEXBAAINTEXCS000500745965,1065,100,0065,1065,10362 34436,0083,60
IPS SKANSKABAAIPSCZ0005110155190,00190,00+2,15190,00190,001190155,40196,10
IVAX - CRBAAGALENCZ00050968591 168,301 070,20-8,421 052,101 200,005461 742802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,20446,200,00446,20446,203616 063420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,20212 10445,60126,50
JÁCHYMOV PMBAALAZJACS0008446753390,00395,60-3,37390,00395,603513 706356,10547,30
JÄKL KARVINÁBAAJAKKACZ0005084657157,70157,70-3,25157,70157,70223 469135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00632422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 460,101 460,000,001 460,001 460,1045 8401 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 564,101 500,00-6,251 410,001 564,1000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,00270,000,00270,00270,00154 050182,10313,20
JIHLAVANBAAJIHLACS000503096440,1040,10-4,7540,1040,10461 84527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275031,5031,500,0031,5031,500030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,3067,50+3,8467,5068,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 334,501 336,00-4,701 334,501 336,0034 006556,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,10610,10-0,65610,10610,1031 830441,40850,00
JIHOSTROJBAAJIHSTCS000503636728,3028,30-9,5828,3028,300027,0057,30
JILANABAAJILANCZ000509645350,5050,500,0050,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00183 240118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,50375298,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 973,001 935,50+0,021 935,501 973,001529 4081 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,503 600,50-0,013 600,503 600,50414 4022 666,004 150,00
JUTABAAJUTACS0005026152860,00855,00+0,58855,00860,0075 995405,10855,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 080,00-10,001 080,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 402,501 361,50-5,711 361,501 402,50398540 830872,501 511,20
KABLO ELEKTROBAAKABLOCS00050341561 320,101 320,100,001 320,101 320,1033 9601 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,10750,100,00750,10750,1043 000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0071,00+9,9060,0071,00604 04049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,10+10,001,001,10000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000037,0060,10
KAROSERIABAAAVIABCS000503215059,0059,000,0059,0059,00754 42528,0061,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957301,10301,100,00301,10301,100039,80301,10
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,20921810,0084,20
KDYNIUMBAAKDYNICZ00050236551 375,001 375,000,001 375,001 375,0000488,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550701,20702,40+9,99701,20702,4053 510453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354550,0050,00-6,7150,0050,000044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,6080,600,0080,3088,60332 75365,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359300,00300,000,00300,00300,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,303,30-8,333,303,30001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957118,00118,000,00118,00118,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359146,70149,40+1,56146,70149,408512 63636,00150,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106957,20960,00+0,20956,70965,00222213 165728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,201874230,5048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,000,0022,0022,000018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,3063,70-9,7763,7070,30744 74047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00-2,2743,0043,001251631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,001323 16824,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057157,10157,100,00157,10157,1071 10046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5017,00+9,6715,5017,000014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10222080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655132,00135,00+2,27132,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464222,10222,50+0,81222,00222,504610 219155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153800,20800,20+9,96800,20800,201800110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670670,6074,000,0070,6075,0050437 40528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159487,80487,80+10,86487,80487,8000322,30487,80
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,000,00159,00159,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,1040,100,0040,1040,10301 20325,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,207,200,007,207,20302164,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,101 020,200,001 015,101 030,00134137 022918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,30288,300,00288,30288,3051 442255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,00104 000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,60358,30+1,78356,60360,003311 844261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251428,40428,50+0,07428,40428,50125 142144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853362,10362,100,00362,10362,105018 105185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,00400,80+0,09400,80440,00198 321148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,5065,50+0,4665,5065,50532836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00283,50-5,50283,50300,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159788,50788,50+1,70788,50788,50107 885399,002 200,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350293,00293,000,00293,00293,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00136,00+0,74136,00136,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,40163,40+12,68163,40163,4030049 02036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,40148,60+0,13148,40148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,30176,40+0,05176,30176,400085,50176,40
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,60+0,31128,10128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90238,50-0,20217,90238,500060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4024,400,0024,4024,40902 19615,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,6071,600,0071,6071,60483 43764,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,70111,70+0,26110,90111,70637 02650,00124,50
LESY KRNOVBAALESKRCZ000904365995,0095,100,0095,0095,100043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554110,90111,40+9,53110,90111,80242 67241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,00221 43065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,0019,40-5,3619,3022,904218 69018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,100,0039,1039,102286030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,5044,50+8,5344,5044,50522333,00133,60
LIGNA PRAHABAALIGNACZ0008461951547,10550,10+0,54547,10550,1073 845219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0021 150175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175530,0030,00-9,0930,0030,001103 30024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,00275,00-0,03275,00275,0071 925124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905386,6086,60-11,2786,6086,60121 03929,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 305,001 305,000,001 305,001 305,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00201 20039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,003 0006 0001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,1035,100,0035,1035,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00306 75088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,300,0060,3060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00-0,09100,00100,00585 80063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0054,90-10,0054,9061,000019,2061,00
METALIMEXBAAMETLXCS00084124581 890,001 910,00-1,031 890,001 910,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,00-1,3175,0083,6023119 04546,2092,50
METRA BLANSKOBAAMETRACS000501005742,9042,90+4,1242,9042,90542 31732,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00728 42495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,10276 61877,00247,60
MILETABAAMILETCS0005027457100,00100,00+7,06100,00100,00252 50060,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50222,70+0,08222,50222,7000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759266,00245,00-7,89245,00266,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,1086,10+5,0086,1086,100045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00671 4072,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,7047,70-12,4747,7047,701676326,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275754,5054,500,0054,5054,500033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,00+0,031 306,001 306,00810 44877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00241 00840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 555,002 570,00+1,082 555,002 570,001948 7701 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,1064,00-0,1564,0064,101368 71031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859524,10524,100,00524,10524,10136 813338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00437,40-10,00437,40486,0000120,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,10680590,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5022,50-2,1722,5022,501022516,0060,00
MOTORPALBAAMOTORCZ0005084558182,30188,00-0,42182,20188,0054298 601109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501262,20256,10-2,32256,10262,204712 07990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,502,50-7,402,502,70002,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053210,00210,00+0,47210,00210,000041,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815174,8074,80+10,0068,1074,80009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000412,20591,00
NOWACO MRAZÍRNYBAASLMRACS0008428751431,50450,10+4,65431,50450,10219 191293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,00415,10-4,42410,00415,10114 55677,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952331,50331,50-0,45331,50331,5061 989163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051249,50249,50+0,08249,50249,5000224,00420,00
OHL ŽSBAAZSTBOCS0005028554383,00386,00+0,78383,00386,0000184,80770,00
OKDBAAOKDCZ000510065165,5065,50+2,6665,5065,5054835 89449,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10230,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,500,00157,50157,500022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754247,10247,10-9,68247,10247,1081 977129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 440,001 440,00-10,001 440,001 440,002028 800647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,7063,40
ORPABAAVCPAPCS0005005958227,90228,00-9,09227,90228,000076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00900,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355356,00356,00-1,13356,00356,00155 34065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 380,001 340,00-2,891 340,001 390,00605859 150725,001 550,00
OSTROJBAAOSTROCS000843555821,5021,50+2,3821,5021,501302 79514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,1056,100,0056,1056,100056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,10199,100,00199,10199,100090,00261,00
O2 C.R.BAATELECCZ0009093209264,50270,00+3,05264,50274,001 890512 147185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,00180,10+1,12180,00180,100043,50180,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,00124 824270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,200046,50134,70
PARAMOBAAPARAMCZ0005091355150,20150,300,00150,20150,30213 155120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00297,000,00297,00297,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,001070038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754106,50110,00-1,6996,70110,000051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,2050,200,0050,2050,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355122,50122,50-9,99122,50122,500043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,001279241,50140,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,200064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,9067,80+9,8866,9067,8034423 21516,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,00303 00090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 770,006 705,00-0,266 705,006 849,1050339 5385 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,10115,10+9,93115,10115,100026,50115,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,101 635,50-0,711 633,501 652,402744 4321 453,102 303,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,80166,40+3,80166,40166,8081 333158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4023,40-4,0923,4023,402305 38217,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,8065,00+7,4362,8065,00311 99160,30200,00
PLIVA - LACHEMABAALACHECZ0005096750436,30436,30-10,07436,30436,301436373,30604,60
PLOMABAAZPDCS0008452751149,00149,00+9,55149,00149,00639 38753,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,30616,30+0,01616,30616,3021 233314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10444 97662,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,10542,90+5,00516,10542,9000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,1057,50-0,8657,0057,501156 59420,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,2035,200,0035,2035,201242215,6040,00
POLYGRAFIABAAPLGRACS000841516242,9042,90-5,0842,9042,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756277,40338,80+10,00277,40338,800065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0021 802427,10901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10850,10-5,60850,10850,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9072,900,0072,9072,900053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505477,10477,50+0,08477,10486,0018086 137315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495555,0055,000,0055,0055,00527518,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4025,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801393,10393,10-7,13393,10393,10007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158588,00590,10-5,58588,00590,107845 939323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,100,001 900,101 900,101732 3021 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,000,002 325,002 400,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 196,501 197,10+4,541 196,501 197,105560 775993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,0080,00-4,1980,0080,00151 20027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00181,10-9,45180,00181,1000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,00-9,5020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,6052,30-8,5652,1052,700041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355746,0046,00-9,4446,0046,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652127,10127,10+5,04127,10127,10101 27164,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0085,50-10,0085,5095,000020,5095,00
PSVSBAAPRSVOCZ0005111500517,30481,30-9,75481,30517,3000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704863,50862,10-0,35857,60865,50384331 470700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00+8,6945,0045,001358523,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,4075,40+9,9175,4075,40886 63559,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132596 240,006 240,00+0,166 240,006 240,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050207,10227,10+2,71207,10227,10204 30293,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653208,10243,20+17,43208,10243,200098,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,001 005,00+0,34990,601 006,60225225 385910,801 152,00
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985930,5031,00+5,8030,2031,00692 10215,3031,00
RMS MEZZANINEBAAPVTCS00084162511 710,301 710,30+0,011 710,301 710,3035 1311 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,10165,100,00165,10165,100061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852163,60163,60+0,18163,60163,600041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00246 240136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,5037,500,0037,5037,50622528,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858174,60175,10+0,92174,60175,10223 84949,50175,10
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 311,001 180,00-9,991 180,001 311,002024 255700,301 591,00
SANITASBABSANITCZ000908050360,0060,00+6,0060,0060,0033019 80020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,10-9,0636,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854161,00161,00+9,97161,00161,00101 61051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 377,101 337,50-2,871 337,501 555,00001 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,000,0024,0024,000023,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 411,401 411,40+9,991 411,401 411,4045 646868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625538,0038,000,0038,0038,000027,0048,60
SELGENBAASELGECZ0009033650253,40253,40+0,03253,40253,4092 281171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,10535,00+0,92530,10535,002915 476365,30680,10
SETUZABAASETUZCZ0008460052395,30395,50+0,05395,30395,50176 723360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0043,00-2,2743,0044,000043,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,00252,00-1,17252,00252,005012 600205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458176,00176,00+10,00176,00176,00470455,20227,90
SG - INDUSTRYBFAYSECZ00090877069,709,40-3,099,409,705265 0848,1016,60
SHD KOMESBAASHDKOCS000842385168,0082,50+10,5868,0082,500053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000146,10488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,00467,70+9,91426,00467,7000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0027,00+1,8827,0027,000020,0044,00
SILONBAASILONCZ0005094458291,70303,20+0,39291,70303,30309 052151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,50175,00
SKALIČANBAASKALCCS000845466661,1061,200,0061,1061,20241 46760,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00500,000,00500,00500,0052 500257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003916 80993,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950463,70500,00-1,74463,70500,0000110,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00195,00+2,63190,00195,0011321 58566,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,000,0028,0028,00925216,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855452,50452,50+0,55452,50455,0083 630147,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,4085,40-12,8585,4085,40868354,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 312,101 278,00-2,591 278,001 312,10810 4291 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 391,001 402,00-15,031 391,001 402,0068 3681 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251421,80407,00-3,32407,00421,8010743 667238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953312,90315,70+10,00312,90315,705216 411150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,90204,50+0,39201,90222,006914 062120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0068,40-10,0068,4076,000068,4076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,503677151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958110,10111,10+0,90110,10111,10515 64363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,1088,00-0,1187,9088,201 863163 97345,0091,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,00-9,0970,0070,00302 10032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895938,1041,80+10,0038,1041,800021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 224,001 224,00-10,001 224,001 224,0022 448981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167145,50145,50-9,96145,50145,5000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 140,002 140,200,002 140,002 140,20001 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 000,106 000,100,006 000,106 000,1047277 5354 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,307,30-9,877,307,30151104,5011,00
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,9033,90+0,5933,9033,900020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854481,90481,90-9,99481,90481,9000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050401,00400,60-8,14400,60401,00218 418160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,3050,40-8,5250,3050,400046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,50203,50-4,59203,50203,50102 035159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685792,1092,100,0092,1092,10436877,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,4051,40+0,5851,4051,40502 57028,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,00846430,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,10+3,3231,1031,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,00-0,07130,00130,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,00-8,77158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 120,101 029,00-8,131 029,001 199,90183212 7901 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845591,4091,40+9,9891,4091,400040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,10510,10+0,21510,10510,1042 040249,40584,70
TATRABAATATRACS000501845635,4035,20-0,5635,2035,40802 82635,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,300,0078,3078,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158125,00118,10-5,52118,10125,0011613 74150,20170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550439,00442,00+0,89439,00442,0000408,00710,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,10-9,08333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,50328,00+4,12327,50328,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,20470,10+1,55463,20475,00188 477305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,60358,60+2,42358,60358,6000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,0000500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,00163,000,00163,00163,000048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,20-0,4223,2023,301563 62214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859152,20152,20-8,75152,20152,20866137 87429,70185,20
TESLA KARLÍNBAATSLKACS000502135149,6049,50-0,2049,5049,601738 56730,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00483,00+5,00460,00483,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,000,0021,0021,001021016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,707,70+4,057,707,707285 6066,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252158,20158,20+0,12158,20158,200062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,5027,50-4,5127,5027,500017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855967,2068,10+1,3367,2068,1015310 34633,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,1029,10+0,3429,1029,100024,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465345,0040,50-10,0040,5045,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,30938121,80114,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358538,30560,00+10,73538,30560,002111 652104,40560,00
TRANZABAATRANZCZ000507635665,5065,50-9,7765,5065,5016510 80820,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,6030,60-10,0030,6030,600013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,90137,50-2,41137,30140,90730102 081110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615492,0092,000,0092,0092,00151 38077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,30670,10+1,63659,30670,1000487,30700,00
TZPBAATZPCZ0005088054111,10111,10+2,96111,10111,100050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,4077,40-0,5177,4077,40969745,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50236,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,5048,00-1,0348,0048,9034 1381 777 66840,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,6061,60+1,8161,6061,600015,0066,00
UNITED ENERGYBAAPSZTECS0008458659640,60643,00+0,39640,60643,0000331,60651,00
UNITED ENERGYBABPSZTECZ000511330863,3063,30-0,3163,3063,3030419 24337,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5078,60+9,9371,5078,600062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545028,2028,20-9,9028,2028,200028,2063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749552 910,002 910,00+6,132 910,002 910,00617 46063,502 910,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,7011,70-8,5911,7011,708947,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400126,00126,00-9,87126,00126,00151 89019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,001 200,00-2,131 200,001 200,0044 800977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 523,001 524,000,001 523,001 524,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,10205,100,00205,10205,105711 69134,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,5016,50-9,8316,5016,500013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756454,00454,00-0,08454,00454,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585072,3072,00-0,4172,0072,60936 71352,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692588,408,40-9,678,408,40008,4074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954287,50287,50-0,03287,50287,5021563 42556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052962,50820,10-6,27820,00962,508881 138172,701 000,00
VÍNO BZENECBAAVINOBCZ000842220176,0076,00-5,0076,0076,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,20+0,04410,00410,2083 28189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785896,2096,30+4,2296,2096,300013,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,107,20-6,497,107,803 67129 5706,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,10111,10+0,09111,10111,10888946,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,203078620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256405,80405,90+0,69405,80405,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,00+5,59151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595076,2076,20-9,8276,2092,900036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155670,1070,10+0,1470,1070,100035,0070,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753138,00138,00+1,39138,00138,0091 24242,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,00-6,8141,0041,00416428,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759118,60118,60-0,16106,80118,600051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,2073,50-10,5873,2089,400030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,90103,50-4,95103,40108,900050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855243,60243,60+9,97243,60243,600081,90333,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,40190,40+0,15190,40190,40101 904128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,1099,10+9,9899,1099,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,0095,10+0,1095,0095,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,80111,90+0,17111,80111,900076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851479,90479,90+5,12479,90479,9000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,10121,100,00121,10121,1044953 88049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,70116,10+9,94105,70116,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,40193,40-0,15193,40193,40285 415149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156175,50175,50-10,00175,50175,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,20121,10+9,89121,10121,20182 18153,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,00116,50+0,86115,90125,0011013 66265,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000103,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,20-0,5238,2038,501485 66526,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561217,50217,50+9,95217,50217,5061 30567,00217,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,00-4,2125,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00440477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,30320,70+0,21320,30320,704414 095265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,000,001 440,001 440,00001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,00-0,7014,0014,100011,8015,50
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00572 28020,0053,10
YTONGBAAPORBECS00084201622 009,502 009,50+4,662 009,502 009,50001 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951568,70568,70+10,00568,70568,7000257,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857177,30177,30+9,98177,30177,3000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301211,10211,10+0,47211,10211,105010 555153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,500,0015,5015,501523314,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,00-4,322 292,002 292,00818 3361 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 590,301 600,10+0,821 590,301 600,10001 215,001 900,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290357,3057,30-6,3757,3057,300040,5075,00
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557959,40959,40-10,00959,40959,4000959,402 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,509,500,009,509,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00425,20-1,11425,20430,00250107 404402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,50445,500,00445,50445,50229 801236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055340,3040,300,0040,3040,300027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,0096,30-3,7095,00100,0012011 8147,80100,00
ZPA PEČKYBAAZPAPCCS0005013655213,10213,10+9,95213,10213,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,00+4,16500,00500,002110 500399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225437,6037,60+7,4237,6037,600021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,0071,00+1,2871,0071,000025,2071,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60145,600,00145,60145,600054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00341 39420,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,20103,20+9,90103,20103,20772229,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,00-7,55180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858156,00161,10+3,53156,00161,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ000907145291,0091,000,0091,0091,00181 63830,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751210,10220,10+4,75210,10220,100019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086890,2099,20+9,9790,2099,200088,5099,20
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6087,70
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152204,40224,30+9,84204,20224,6013529 266136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,00+1,3031,0031,003093017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903646,00646,000,00645,50656,00398257 301590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 897,001 952,00+2,941 893,102 005,002650 0451 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835142,9042,90+10,0042,9042,902085820,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959469,50456,20+2,81456,20475,6000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20