Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199623.04.1996
25.04.199624.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109120,00120,000,00120,00120,00253 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,000018,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803287,10300,500,00287,10300,506218 343250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,1097,100,0096,1097,101 00797 43167,70170,70
AGB IF IIBFAAGBIFCZ0008026200225,10210,00-5,00206,00225,10473101 687214,90900,00
AGRA PŘELOUČBAAAGRACS000502726763,2063,20-8,0063,2063,20241 51759,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408129,60130,00-1,00129,60130,0040252 180100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855151,70151,70+1,00151,70151,70230395,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602138,00150,00+4,00138,00150,0026138 03246,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00272,000,00272,00272,0010027 200165,50272,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000022,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,80112,80+3,00112,80112,80394 39956,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,00-5,0063,0063,00231 44950,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00553 30032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852234,50220,00-4,00220,00235,007016 06550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0036,00+2,0036,0037,00391 42626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316257,0057,000,0057,0057,00362 05234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000027,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854191,20215,00+3,00191,20215,00387 71850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,10105,10-5,00100,10105,10242 49263,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554183,80190,00+9,00183,80190,009417 77339,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,50246,00+5,00230,50246,0011426 975162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00187,00
ALIACHEMBAASYNTHCZ0005091959523,10530,00-1,00523,10562,50238125 386523,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,50127,40
ALLFROSTBAAALLFRCZ00050995560,000074,00500,00
ALMETBAAALMETCS00050357571 335,001 335,000,001 335,001 335,002938 715255,001 340,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753145,50145,50-8,00145,50145,50202 910117,50450,00
AMMANN CRBAASTVSTCS0005003755269,00269,00-2,00269,00269,0015040 350115,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00305 400139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00-9,0040,0040,001 25050 00029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353462,00462,00+1,00462,00462,0013562 370350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-25,00001,0036,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401105,00105,00+5,00105,00105,0014615 33048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951145,50145,500,00145,50145,5071 01998,00238,00
ARPOBAAARPOCZ0005019455-10,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864+6,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 294,501 320,00-1,001 294,501 320,003950 690972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152-8,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257+7,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275095,0090,00-3,0090,0095,00873591,80450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000199,60386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945955,5055,50-4,0055,5055,5015653,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-4,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,0041,00-5,0041,0041,00520540,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000043,00100,00
AVIABAAAVIACS0005020759249,40249,40+1,00249,40249,4010225 439125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204243,70248,000,00243,70248,0010024 714100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,50225,500,00225,50225,503677178,00500,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,601 210,00-1,001 208,001 225,00378458 9731 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,50310,00+4,00300,50310,00406122 934125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350174,50174,500,00174,50174,502349118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760800,00800,00+10,00800,00800,0054 000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00+3,0033,0033,00341 12232,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055101,00101,000,00101,00101,00272 72790,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,8094,80-5,0094,8094,80545 11983,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-9,000088,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000111,50425,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 124,001 180,80-6,001 100,001 180,80163184 031585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,0025,00+5,0025,0025,00820017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-3,0000206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462581,00629,00-3,00581,00629,002716 378350,00959,80
BMTBAABMTBOCS00050307580,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00+5,0086,0086,0012010 32082,00171,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607300,80315,00+3,00300,80320,00803250 614213,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 296,503 315,000,003 256,503 315,002479 164968,503 301,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506657,70655,00-1,00655,00667,40304200 174324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454324,10324,10-8,00324,10324,10165 186310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,00170,000,00170,00170,00376 290102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000222,00590,00
BOPOBAABOPOCZ0005091157224,50224,00-9,00224,00224,50224 93882,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075261,0061,000,0061,0061,00905 49047,00538,50
BOTASBAABOTANCS0008414959+1,000056,60190,00
BP PROJEKTBAABPRVMCS0008433751-1,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150229,00229,00-5,00229,00229,00204 580215,50688,60
BRANO-ATESOBAAATESOCS0005012350607,00640,000,00607,00640,0015397 227213,00702,50
BRISK TÁBORBAABRITACZ0005074856185,10185,10-3,00185,10185,10142 591144,00470,00
BRISTOLBAABRISTCZ0009062352471,00471,00-6,00471,00471,0052 355324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+2,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,00340,00+1,00340,00350,003411 660214,00750,30
BVV BRNOBAABVVCS00084128543 400,003 617,00+9,003 400,003 617,0043153 6852 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-5,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0056,50-1,0056,5062,001 760103 27058,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400860,1057,00-6,0057,0060,101689 90558,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501110,00110,00+4,00110,00110,00151 650103,60661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000759,501 323,00
CARBORUNDUM ELECT.BAACARBOCS000501536159,5059,50-1,0059,5059,50211951,50157,50
CEMBRIT MORAVIABAAEZACS000843015341,0041,00+9,0041,0041,00301 23033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+3,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454655,50700,00+2,00655,50706,007249 456366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,0000137,30417,00
CERAM ČENOVBAAMLYOLCS000842115251,0051,00-9,0051,0051,00321 63246,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00160,00+3,00155,00160,00619 58584,40280,00
CIDEM HRANICEBAACIDEMCS000841816692,3092,300,0092,3092,30686 27671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00+5,0056,0056,00181 00849,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0055455 40075,20163,80
CINEMART PRAHABAALUCERCS00084378511 137,001 137,00-1,001 137,001 137,0033 411147,501 196,60
CIVO BRNOBAACIVOCZ0009054458-9,000061,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658235,00235,00+10,00235,00235,00204 700210,40689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-9,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,701 150,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305155,00155,00-3,00155,00155,0057789 435144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456200,00200,000,00200,00200,004800180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710232,0032,00-8,0032,0032,0036011 52030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,10650,000,00640,10650,00117 091480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365882,0082,000,0082,0082,00221 80460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357352,50355,00-2,00352,50355,00217 425121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0029,00-1,0028,0029,002868 23122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,10160,00-2,00160,00160,10497 84493,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585178,0078,00-1,0078,0078,00862433,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,50276,50+5,00276,50276,50123 31835,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,00410017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558201,00201,00-10,00201,00201,0051 005194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156760,00701,10+5,00700,00760,00146109 837604,501 210,00
CZ 92/91BAAHYBLECZ000508615777,0077,000,0077,0077,00745 69850,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000134,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340644,0046,000,0044,0046,00391 77645,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408504,00504,00+10,00504,00504,006030 240111,00504,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356199,30180,00-8,00180,00199,30305 786100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,00+6,002 700,002 700,00924 3002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864142,00149,00-2,00142,00149,0091 32039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,40169,20+2,00168,90175,0044276 285112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 569,901 581,00+2,001 569,901 581,005992 8131 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 525,004 590,00+1,004 525,004 700,001464 0053 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801286,70290,00+1,00286,10297,301 499433 727147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00870465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 441,801 463,600,001 441,801 463,604565 079798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553214,00214,00-10,00214,00214,0081 712214,00309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+1,000026,00276,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,50311,00+10,00310,50311,00416129 24649,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653415,10433,00-2,00415,10433,005121 582258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 905,003 100,000,002 905,003 100,003293 970945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550236,00236,00+10,00236,00236,0051 180181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,00204,00-5,00204,00204,00142 856119,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,0082,00+3,0082,0085,0083668 76247,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 586,101 576,00-1,001 576,001 586,1078123 495791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 345,001 397,00+2,001 345,001 397,004460 740935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409185,80170,00-3,00170,00185,8021237 810118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741385,50382,20-3,00369,60390,50747287 508384,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,20107,80-2,00103,20107,80667 004102,70260,80
ČEZ PRAHABABCEZCZ0005104950826,00828,000,00825,50830,00561463 928754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 024,201 040,00+1,001 022,501 040,00760780 354884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,50112,00+1,00105,50120,0061269 153108,40200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750111,10111,10-4,00111,10111,10313 44488,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385654,5054,50-9,0054,5054,50301 63545,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,0062,00+5,0062,0062,00201 24034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ000509325286,0086,00-9,0086,0086,00434480,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,00-1,0013,0013,003003 90012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153304,00304,00-5,00304,00304,00103 040162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00192,90+8,00192,90200,00548109 52974,00240,30
ČKD SLANÝBAACKDSCS000500815086,6086,60-4,0086,6086,60211 81948,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 301,403 340,00-2,003 300,003 340,0047155 8471 696,503 371,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550347,10359,50+3,00347,10359,50614213 721119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-6,000052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60101,200,00100,60101,2036036 32636,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-9,000089,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000064,30150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+9,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615888,0088,00-9,0088,0088,00151 32060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-3,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750155,10155,10-1,00155,10155,10609 30699,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057193,00193,000,00193,00193,00152 89538,00193,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50146,00+4,00140,50146,0034047 928106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665361,0061,00+5,0061,0061,00754 57547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50380,90
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752153,50165,00+2,00153,50165,00132 076135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-1,000054,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,000,0073,0073,00322 33648,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70250,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364271,00271,00-1,00271,00271,00254294,00274,00
ČZ STRAKONICEBAACZSTRCS0005004258314,30320,000,00314,30320,0026784 215306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00-3,0060,0060,001590052,60101,00
DAS PŘÍBRAMBAADASCZ000842465245,0045,00-10,0045,0045,001672045,00155,00
DENTAL PRAHABAADENTACZ0005104257460,70471,20-1,00460,70471,2031 393455,201 360,60
DERMACOLBAADERMACZ0009041653-10,0000320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640400,60395,00+1,00370,20400,602 6641 059 779313,80513,00
DEZABAADEZACS00084140582 115,002 117,20+1,002 115,002 121,0079167 3221 523,002 206,70
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657-8,000051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259290,00290,00+2,00290,00290,0061 740209,00513,00
DKF HOLDINGBFADETKUCZ0009092904430,60435,00+3,00406,50435,007130 615310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,0095,000,0095,0095,00657095,001 000,00
DOAGRABAAZZNDOCS0008444352+5,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150453,50453,500,00453,50453,501454362,201 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+6,0000164,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70272,60
DOPLA PAPBAAPAPCS0005023159995,001 000,000,00995,001 000,0076 975468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,00405,000,00405,00405,0041 620405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+5,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+8,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,6042,10-1,0038,6042,10662 63327,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750685,20749,900,00685,20749,908359 411418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454382,00420,00+4,00382,00420,003715 350205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+26,000054,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,0044,00+9,0044,0044,00783 43228,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154558,00558,00-10,00558,00558,0021 116387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050+8,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958133,20145,10+2,00133,20145,10182 517116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815539,0039,00-3,0039,0039,001558512,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585326,0026,00+4,0026,0026,00718221,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908107,50110,00-1,00107,50110,0025027 22597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005543,60543,60-8,00543,60543,603016 308139,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000099,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,000,0045,0045,001928 64028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-6,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,10140,10+2,00140,10140,10263 64390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 382,504 440,00+1,004 382,504 515,002088 8882 565,504 444,30
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353525,00541,00+1,00525,00541,00136 953434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345038,5038,50-6,0038,5038,50562 15622,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,0091,00+5,0091,0091,00201 82083,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,5095,00
ELTODO EGBAAENRGVCS0008441754640,00640,00+2,00640,00640,0053 200560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755340,50380,00+1,00340,50380,005319 24870,00363,10
ENERGOAQUABAAENRGACS0008419750125,10125,100,00125,10125,10202 502116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015290,0084,00+7,0084,0090,0030227 06070,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335397,0097,00-5,0097,0097,001097058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000054,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460480,0073,00+1,0073,0080,001 25996 30674,20170,50
ERGON PRAHABAAERGONCZ0009055851315,60340,00-3,00315,60340,003310 866161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+7,000076,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156590,00588,00+7,00588,00600,004828 454506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,0045,000,0045,0045,00723 24045,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+1,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,503 600,500,003 600,503 600,5013 6012 834,003 726,00
FAGRONBAATAMDACZ0008461209138,00145,00+6,00138,00145,00324 48677,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00283,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,001 100,00+7,001 100,001 100,0055 500560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367131,00131,00-3,00131,00131,0081 04881,00268,50
FERONA PRAHABAAFERONCS0005019652125,90128,500,00125,90128,5012715 99294,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,5058,500,0058,5058,5015950,00161,50
FERROMET PRAHABAAFERROCS0008412060-4,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-4,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456194,60200,00+3,00194,60200,005310 395109,50196,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001130,00129,00-9,00129,00132,0017122 397100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000261,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,0034,00-3,0034,0034,00301 02033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,5060,00-3,0050,5060,001065 63330,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756255,00255,00-2,00255,00255,00102 550162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+4,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0074,00+8,0070,0074,00191 39064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580961,0065,10+2,0061,0065,1040025 73563,10368,00
FOSFABAAFOSFACZ0005091454186,20186,20-9,00186,20186,20101 862186,20725,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000024,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052176,00176,00+8,00176,00176,00488 44852,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654300,00300,00-6,00300,00300,00226 600140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552252,50265,00+3,00252,50265,007519 67599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,000,00198,00198,10524103 755110,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+8,0000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000103,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350675,00700,00-4,00675,00700,001610 900670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330662,0062,00+1,0062,0062,001274445,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,0000160,00455,00
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706582,50580,00-1,00580,00582,5063 483580,401 455,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00100,00+5,00100,00100,00505 00095,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-3,0000314,90621,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS0008461653+4,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,304,300,004,304,30552372,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550526,10527,00-9,00526,10530,102714 222483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000076,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,00407,000,00407,00407,0083 256338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,30360,300,00360,30360,302910 449275,00623,00
GRANABAAZZNPICZ0009069050+8,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00530,00+2,00530,00530,00105 300340,00850,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354116,00116,00+1,00116,00116,00892879,00281,00
GREIF CRBAAVLEERCS0005038652+10,000098,00266,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-6,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,00150,000,00150,00150,00365 40081,50340,20
GUMOTEXBAAGUMOTCZ0005086751274,00270,00+2,00270,00278,00143 844217,50558,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852451,50451,50-4,00451,50451,5031 355360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0063,00-3,0063,0063,00442 77238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265168,1068,10-10,0068,1068,10427251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+2,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,50212,50+1,00212,50212,50183 825181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708476,30452,10-3,00452,00480,00976458 280413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006452,00452,00-3,00452,00452,00104 520372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204622,50700,00-2,00622,50700,002717 350370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00708,000,00690,00708,003222 396322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,60507,200,00507,20550,001 628866 769479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303667,00667,00+9,00667,00667,002013 340356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,000,0081,0081,00504 05052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752450,50450,50-5,00450,50450,502901406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058216,00222,00-1,00216,00250,0010223 032145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057173,00173,00-3,00173,00173,00437 43964,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 020,001 055,000,001 010,001 055,004950 365970,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256569,00603,10+2,00569,00603,1014182 261466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+5,0000691,401 132,80
HOME PRAHABAAHOMECS0005022565-4,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556157,00157,00-5,00157,00157,00152 35593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452347,00380,00+7,00347,00380,00207 468219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851510,70500,000,00500,00511,4011256 575366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855117,00130,00-4,00117,00130,004484115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258505,50540,00+5,00505,50540,0021 046478,00720,00
HOTEL PALACE OVABAAPALAOCS000843515280,0080,00+4,0080,0080,001080065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354323,60327,100,00323,60327,10134 210317,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,50145,50+5,00145,50145,508011 64090,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853333,50333,50-2,00333,50333,50206 670297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,000,0050,0050,00301 50047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00171,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758124,50138,000,00124,50138,00466 02433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00201,000,00201,00201,00102 010183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,001 904,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409294,50310,00-3,00294,50310,005616 756190,90450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 166,501 130,00-1,001 130,001 168,50612709 308598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752120,00120,00+5,00120,00120,00364 320104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00155,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,000,0071,0071,00321331,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,0074,00-10,0074,0074,001288858,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 278,904 278,90-1,004 278,904 278,901564 1842 926,004 302,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000062,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,00426,00-4,00426,00447,003314 20585,50447,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,0056,000,0056,0056,001116 21616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,5049,50-6,0049,5049,50251 23839,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255250,0050,000,0050,0050,00630050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+1,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200+15,000072,00252,50
IF BOHATSTVÍBFABOHATCZ00080113011 144,201 166,00+1,001 143,001 170,00415477 041604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720181,0081,00-6,0081,0090,0034829 32265,50150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+18,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201223,70215,00-9,00215,00223,70204 361218,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907821,00770,00-1,00770,00821,007560 440600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,50150,00-6,00146,50150,0017025 203133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0041,00+9,0041,0045,0054124 22540,00200,00
IF METALLBFAIFMETCZ0008004009174,80168,900,00168,90174,80305 126114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506161,50161,50-5,00161,50161,50304 84585,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 206,101 220,00+1,001 206,101 250,00250304 718500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008+8,000074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202153,80157,60+1,00153,80157,60609 342124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,5040,00-2,0038,5040,00602 35539,20299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802527,50527,50+5,00527,50527,503015 825180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00121 800100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,00105,00-5,00105,00105,00331579,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590890,0090,00+9,0090,0090,005 527497 43037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820691,0085,50+7,0084,0091,0032728 99766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356217,50217,50-4,00217,50217,50286 09084,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,00+5,00400,00400,0031 200371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,0042,00-2,0042,0042,00416816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00750,000,00750,00750,0043 000599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,0061 800149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855695,00700,00+5,00695,00700,0064 175568,00980,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050152,30152,30-9,00152,30152,3015022 845140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 240,001 240,00-5,001 240,001 240,0022 480855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755225,50225,50+4,00225,50225,50153 38368,50361,80
INTERGEOBAAINGEOCS000844115039,0039,00-5,0039,0039,00727324,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001703,20672,20+3,00672,20703,202618 097165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757614,00620,00+2,00614,00620,001710 498212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456127,70139,00+6,00127,70139,0012617 10754,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,50110,10+7,00110,10120,5022426 482100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,00-5,0030,0030,003296030,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459181,00181,000,00181,00181,00386 87884,10273,00
INVESTA PRAHABAAINVESCZ0008417250-20,00004,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964362,0062,00+8,0062,0062,00191 17855,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906110,00121,00+9,00110,00121,00586 93070,00146,00
IP BANKABAAINBACZ0008002854316,20318,00-1,00315,10318,001 521481 068208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804697,30699,000,00694,50702,001 8361 282 312390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,00+4,001 200,001 200,0011 200760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 879,202 982,40-5,002 879,203 070,0096280 8441 766,403 087,20
ITEC GROUPBAAELTONCZ0005026955-7,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 000,501 000,00-1,00987,101 002,00114114 046800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50114,00
I.EPIC HOLDINGBFAICZCOCZ0008006301142,80155,00-2,00142,80155,001 086163 32875,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753464,50500,00+3,00464,50500,00209 823192,00491,10
JÄKL KARVINÁBAAJAKKACZ0005084657149,50160,00+7,00149,50160,00629 761147,50273,30
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953366,60384,10-1,00366,60384,105520 706262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245338,0038,000,0038,0038,001141826,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 436,101 550,00+2,001 436,101 550,002943 108857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000219,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,00175,00+8,00175,00180,006912 27595,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 328,501 328,50+7,001 328,501 328,5022 657818,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459751,60753,20-2,00751,60787,00118 340640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253330,00330,00+8,00330,00330,003210 560264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559307,10323,10-2,00307,10323,10216 673180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,60231,60-1,00231,60233,60245 582100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+9,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158209,00209,00+1,00209,00209,0014931 14147,50216,10
JIHLAVANBAAJIHLACS0005030964100,50100,50-9,00100,50100,5018018 09053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155212,50215,00-1,00212,50215,0020042 85059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,000095,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168605,00605,00-5,00605,00605,0021 210532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451375,00375,00+1,00375,00375,00124 500180,00445,00
JIHOSTROJBAAJIHSTCS0005036367298,70298,70+2,00298,70298,704112 24762,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+2,000066,50190,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00393,00
JITEX PÍSEKBAAJITEXCZ0005100255492,50515,00+1,00492,50515,0018591 915143,00496,80
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,20140,00+4,00135,20140,00709 527118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655105,00120,00-3,00105,00120,0011412 46886,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+3,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160230,00230,00-6,00230,00230,004920190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 114,102 120,000,002 114,102 140,004187 2021 029,002 126,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 568,001 610,00+4,001 568,001 610,001523 7301 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859113,60113,60+2,00113,60113,60890943,10374,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 610,001 620,00+2,001 591,201 620,004673 870770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0011011 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,20146,00+5,00131,20146,0019026 570119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 243,001 243,00-1,001 243,001 243,0033 729930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051614,00675,00+9,00614,00675,00106 689531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502127,80124,00-4,00124,00134,5010012 89675,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705564,0064,00-10,0064,0064,0017911 45634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452774,00774,00+5,00774,00774,001774600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954234,70242,20-3,00234,70250,30389 082229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158156,30156,30-10,00156,30156,30355 47190,40327,40
KAROSERIABAAAVIABCS0005032150-10,0000104,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000247,00698,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 150,001 190,00+1,001 150,001 190,00135157 060735,701 350,40
KAVOZBAAKAVOZCZ0005080556-10,000054,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251247,50247,50-1,00247,50247,504990180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550186,00200,00+1,00186,00200,004772163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 205,002 210,00-1,002 205,002 215,002657 4451 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,00101 900133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,000058,50252,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950180,00180,00-9,00180,00180,00213 78083,00197,50
KIP PRAHABFAIFKIPCZ0008028404+10,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,00275 670170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-5,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,000,00230,00230,00398 97072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405050,0050,00-8,0050,0050,00630050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,00-4,0095,0095,00438076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-13,0000120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458391,00391,00-10,00391,00391,00155 865105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359421,40357,30+6,00357,00421,40291119 02136,00833,10
KOLBENKABAACKDTRCZ0005094151114,50114,500,00114,50114,50283 20651,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00141 54071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,6085,60-1,0085,6085,60443 76674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 148,402 165,00+2,002 148,402 170,008451 821 2161 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102310,00310,10-8,00310,00344,0022370 481116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,000,0075,0075,00860070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,5061,00-2,0060,5061,00553 34054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257200,00200,00+5,00200,00200,0081 600179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768418,00418,00-6,00418,00418,003615 048374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+3,000055,00204,00
KOVO CHEBBAAKOVCHCS0005003169+5,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,50281,00+9,00281,00311,005115 731271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,5081,00+2,0077,5085,101229 88558,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851140,50151,00+6,00140,50151,00649 391118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,00450,00-4,00450,00450,005022 500100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,50100,00+7,0095,50100,0015014 71262,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505788,0090,00+2,0088,0090,00980085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0055,00
KOVONABAAKOVNACS0008418653+2,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395583,1096,00+6,0083,1096,00656 04453,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251204,20223,40-4,00204,20223,4081 710191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459339,50332,10+1,00332,10345,009130 659165,50341,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,00295,00-3,00295,00295,00102 950190,00350,00
KOVOSVITBAAKOSVICS0005004464+9,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,50209,50+5,00209,50209,50153 143137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+15,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154157,10150,00+3,00150,00157,1013120 48866,50281,40
KRAJKABAAKRAJKCZ000509065474,0084,00-4,0074,0084,00322 48876,20192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00120,10-4,00120,00120,1045154 130104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,50209,00+2,00209,00225,0016535 231134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 375,001 400,00-1,001 375,001 400,0056 900939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706116,00116,00-1,00116,00130,00647 704117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159625,00625,00-1,00625,00625,001811 250159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-6,0000228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,50107,00+1,00103,50110,0023624 97871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,50181,50+2,00181,50181,508315 065149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,601 102,00+1,001 092,601 120,00166182 112607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753121,00127,00-3,00121,00127,0011013 670101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105241,20250,000,00241,20250,00842203 940128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002236,60241,00+2,00236,60245,00595142 471222,30726,40
KVATROO FINANCEBAAKOHUDCS000501195688,0088,00+9,0088,0088,00217632,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955721,30721,30-3,00721,30721,301410 098708,101 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000022,0057,00
LABITBAATOSHYCZ0005083352-5,000027,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566950,0050,00+2,0050,0050,00422 10034,00118,00
LANAREST BRNOBAAMOSILCS000503105370,0070,00+9,0070,0070,0015811 06049,70110,00
LANEXBAALANEXCZ0005016857472,50500,00-1,00472,50500,0052 445408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00428,00
LATER CHRUDIMBAALATERCZ0005103259311,00311,00+4,00311,00311,0061 866124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557339,50355,00-3,00339,50355,0082 778230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,50227,500,00227,50227,504910106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-4,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,00225,000,00225,00225,003675105,00225,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,20180,00-2,00165,20180,00406 77890,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054865,00900,00+2,00865,00900,0087 060297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758899,70899,70-2,00899,70899,701900512,50968,00
LB INVESTBAALACRUCZ0009041752332,30340,00-2,00332,30340,00227 326124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420879,0079,00-2,0079,0079,001079077,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358150,00150,00-10,00150,00150,00263 90095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 500,002 488,40-1,002 488,402 500,0051127 3611 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159385,50385,50+1,00385,50385,50103 855289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000180,00799,70
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000181,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554113,70113,70-1,00113,70113,7091 023110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055350,00350,00-4,00350,00350,003010 50067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159202,00202,00-2,00202,00202,002404180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352169,00163,00+5,00163,00169,00426 966152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775094,6094,60-5,0094,6094,60323 02764,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558160,00160,00-1,00160,00160,004640136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-8,0000110,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00130,000,00130,00130,00253 25076,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752296,50296,50-6,00296,50296,5051 483202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459530,90503,30+1,00503,20530,906031 329234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,000072,00347,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156149,40174,00+5,00149,40174,0010317 31388,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,00605,000,00605,00605,0042 420306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575395,0095,00-2,0095,0095,00767 22075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657136,50140,00+7,00136,50140,005693118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-1,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+2,000089,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558189,00189,00-5,00189,00189,005945100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,0092,00-1,0092,0092,00403 68092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754625,50675,000,00620,00675,0012176 692190,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+6,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,00138,00+2,00128,00138,00162 12890,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154126,00126,00+10,00126,00126,0023629 73690,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051775,00775,00-3,00775,00775,0064 650515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952250,00250,00+2,00250,00250,00369 000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259185,50195,00-2,00185,50195,00305 75581,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 163,001 163,00+4,001 163,001 163,006474 43275,001 208,60
LESY MĚLNÍKBAALESMECZ0009060554+2,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556778,50805,00+4,00778,50805,00330264 24696,00800,70
LESY PELHŘIMOVBAALESPECZ0009041851-8,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354259,50270,00-5,00259,50270,0013636 552101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-5,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858283,00283,000,00283,00283,0041 132153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,00-2,00100,00100,00660052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,5045,50-1,0045,5045,50418232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251340,60340,00-1,00339,20342,001 403477 233182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225454,0054,00-4,0054,0054,00221 18841,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000279,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453392,10392,10+1,00392,10392,1083 137235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+5,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+9,0045,0045,00321 44030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358295,20300,30-1,00295,20300,30144 174223,00485,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757128,50128,50+2,00128,50128,50338667,60600,00
LITES LIBERECBAALITESCS000504175553,6057,00-2,0053,6057,00949349,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,0057,00-8,0057,0057,001057046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157158,50168,00+2,00158,50168,00457 44299,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,00200,00+3,00200,00200,00469 200155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,3023,80+4,0022,3023,80431 01120,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,00121,00+6,00110,00121,00182 09054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556216,00216,00+2,00216,00216,0051 08069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,1034,10-1,0034,1034,1056019 09629,60100,00
MADETABAAJIMLECS0008420550+3,0000571,501 150,00
MAGNETBAAMAGNTCS0008447959132,70132,70-6,00132,70132,70466 10485,00306,30
MAGNETBACMAGNTCS0009029160+1,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053130,00134,00+1,00130,00138,5024332 41574,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,60795,00+1,00740,60795,002015 628214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+25,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356154,80154,800,00154,80154,80203 096132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450560,00560,00+1,00560,00560,0021 12021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455137,50137,500,00137,50137,5091 23876,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00430865,00170,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,00-5,00100,00100,00220092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,3087,300,0087,3087,30605 23851,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000183,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252370,00370,000,00370,00370,001370276,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451327,50327,500,00327,50327,5041 31045,00600,00
MASSAGBAAMASSACS0005005255182,80182,80-6,00182,80182,803548163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,5042,50+1,0041,0042,506 261262 35531,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059235,00250,00+2,00235,00250,00194 64563,50244,40
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00-6,00210,00210,004840175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,00+2,00115,00115,0041247 38064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125686,0086,00-4,0086,0086,00302 58065,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 220,002 220,00+6,002 220,002 220,0012 2201 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,00-9,00113,00113,00252 82577,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,00-1,00100,00100,00161 60091,90202,00
METRA BLANSKOBAAMETRACS0005010057199,50210,00-2,00199,50210,0011022 512101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 504,502 504,50-4,002 504,502 504,5037 5141 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-8,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,30580,30+1,00580,30580,303822 051500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457366,20389,00+6,00366,20389,0011141 61357,00374,80
MILKO LIBERECBAAMILKOCS00084610590,000038,30205,00
MILO OLOMOUCBAAMILOCS00084300541 553,001 500,00+5,001 500,001 600,00267416 6021 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+9,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552409,00420,00+2,00409,00420,00187 494226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+2,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+2,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,000,00113,00113,007791113,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953306,00306,00-10,00306,00306,001306194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957148,50148,50-5,00148,50148,50121 782138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258115,00127,00-3,00115,00127,00344 182123,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008349,00349,00+10,00349,00349,0062 094193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,5034,50-4,0034,5034,501551828,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257119,00119,000,00119,00119,00222 61865,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159738,00738,00-6,00738,00738,0064 428222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-3,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50250,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+6,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075794,0094,000,0094,0094,00312 91462,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800173,0073,00+10,0073,0073,0015010 95032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000252,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,5060,00-7,0058,5060,00462 70647,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908204,90204,90-4,00204,90204,90102 049150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000480,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260690,0090,00+2,0090,0090,00211 89049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 040,101 040,10-2,001 040,101 040,1022 080364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,000,00150,00150,00304 50061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00120,00+2,00115,00120,0016519 60599,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550142,60142,60-2,00142,60142,605713114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,000,00420,00420,00104 200162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901251,50276,00+3,00251,50276,008020 61040,50257,60
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158683,10672,000,00672,00690,0014599 314497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,0060,000,0057,0060,0027016 11043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451553,40553,40+1,00553,40553,4052 767210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,0039,00-5,0039,0039,00831220,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258365,00370,00-2,00365,00380,004315 870146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00841,000,00840,00841,00295247 886583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750174,50174,500,00174,50174,502349154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057322,60327,00-4,00322,60334,00536174 709100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602133,50133,50-2,00133,50133,50405 34086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558176,50180,10+1,00176,50180,106311 22077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,50109,00-3,00104,50109,00151 61391,60200,00
MOTORPALBAAMOTORCZ0005084558108,50113,00-1,00108,50115,00424 682103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+1,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,0000221,00745,00
MSABAAMSACZ0005016501720,00714,000,00707,10725,005640 020668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000052,50109,00
MTH PRAHABAAMTHCS000820186957,5057,50-4,0057,5057,50673 85351,2084,00
MUROM MOSTBAAMUROMCZ000903425295,20111,00+14,0095,10111,0072679 39781,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,0000168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000087,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000635,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+18,0000172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051192,00192,00-2,00192,00192,00132 496172,70400,00
NAVOSBAAZZNPRCZ0009066551192,00192,00+2,00192,00192,005610 75298,20450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857710,00720,00+5,00710,00750,008562 310267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109625,60617,00-1,00617,00625,609056 218182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255852,00848,00-3,00848,00854,20168142 814601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,50130,50-4,00130,50130,50506 52598,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00250,10
NOWACO MRAZÍRNYBAASLMRACS000842875143,5043,50-3,0043,5043,501147936,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454202,90202,90-7,00202,90202,90214 261202,90558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707162,00161,000,00161,00162,0015024 250122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407221,00221,00+3,00221,00221,00306 630110,00346,00
OBEK SERVISBAACADTCS0005025956+4,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,0076,000,0072,0076,001148 26434,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353769,00769,00+6,00769,00769,0086 152728,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50-4,0035,5035,501035530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,2099,20-7,0099,2099,20439792,50219,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ0008427200161,50161,50-5,00161,50161,50348581,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152229,00229,00-9,00229,00229,003687162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,00138,00-5,00138,00138,00569090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,001328 18456,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553575,10602,00-1,00575,10602,004224 719450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508128,00126,10+6,00124,00136,0017923 55556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051190,80200,50-4,00190,80200,50152 891117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308221,10221,10+1,00221,10221,109019 899107,00328,00
OHL ŽSBAAZSTBOCS0005028554892,00900,00+2,00892,00900,00112100 224496,50901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00267,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065156,1055,10-3,0055,1057,005 233292 93338,4074,90
OKULA NÝRSKOBAAOKULACS0008445953132,50132,50-5,00132,50132,505663120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253678,50678,50-4,00678,50678,501679415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550466,00443,10+5,00443,10466,00713319 445247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00370,00-3,00370,00370,006323 310275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359677,00677,00-9,00677,00677,0064 062512,80811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852160,10160,10-3,00160,10160,10243 842101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,000098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660354,00354,000,00354,00354,00124 248329,70751,00
ORGREZ BRNOBAAORGRECS0008435350173,00173,000,00173,00173,00351972,30195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575744,0044,00+10,0044,0044,00622 72835,0070,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+2,000099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000411,001 000,00
OSEVA BZENECBAAOSEVACZ000906795591,1096,00+5,0091,1096,00726 63358,00121,90
OSEVA UNIBAAOSVUNCZ00090963430,0000161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+11,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357628,00656,00-1,00628,00656,00138 276441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401129,00129,000,00129,00129,002258101,10300,80
OSTROJBAAOSTROCS0008435558286,80323,00+4,00281,00323,0021866 553157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,000,00101,00101,00880889,50268,00
O2 C.R.BAATELECCZ00090932093 314,203 290,60+1,003 265,603 350,005061 679 5022 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,00
PALABABAAPALABCS0005013259335,30335,30+4,00335,30335,30175 700123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+1,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903+5,000058,00122,00
PANKRÁCBAAPANKRCZ000903320551,0053,00+8,0051,0053,00884 64828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050152,00170,00-1,00152,00170,0038259 18252,00168,00
PARAMOBAAPARAMCZ00050913551 085,501 073,00-2,001 073,001 091,004043 361864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00+2,00220,00220,00122 640190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000057,00110,00
PASBBAAPISBOCZ0005089755100,00100,000,00100,00100,00440077,10205,50
PASO BRNOBAAPASOCZ0008451259+6,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954148,10148,10-1,00148,10148,10223 258117,00395,50
PCB BENEŠOVBAACKDBNCS000501375470,0070,000,0070,0070,00151 05049,00279,80
PEGA KRNOVBAAPEGACZ0009077608337,50337,500,00337,50337,5031 013218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,5077,50-7,0077,5077,50403 10072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650134,00134,00-7,00134,00134,00202 680134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000072,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60285,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958291,50293,00+1,00291,00293,00786229 15961,00291,50
PETRA STRÁNÍBAAPETRACS0005043157+8,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000176,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 484,505 484,50-7,005 484,505 484,5023126 1443 225,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-7,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458211,70213,40+3,00211,70213,404810 226145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000250,501 099,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00200,00-3,00190,00200,006813 170156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457107,00107,00+9,00107,00107,00262 78291,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 202,104 192,30-1,004 007,204 260,0048201 6142 442,404 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359675,10712,20-2,00675,10712,2042 775428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751890,00950,00+3,00867,00950,005349 464783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200565,00545,00-4,00545,00565,002715 055380,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,50430,50-1,00430,50430,5093 875376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 411,101 490,00-3,001 411,101 490,003753 1171 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965680,0080,000,0080,0080,00324073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557154,00154,00-5,00154,00154,001154154,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,000026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750907,00907,00-4,00907,00907,0065 442902,001 681,40
PLOMABAAZPDCS0008452751150,00150,00+6,00150,00160,0043467 880109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-5,000087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952478,20478,20-8,00478,20478,2052 391300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,0078,00-4,0069,0078,00322 31661,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,50385,00-1,00367,50385,00124 585250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 907,502 911,000,002 907,502 911,002058 1641 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058120,00120,000,00120,00120,00224094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058159,50159,50+5,00159,50159,504638148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+9,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652247,50255,00+6,00247,50255,0017242 83382,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-1,0035,0035,00828023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,00+4,0070,0070,00503 50055,00168,00
POLYGRAFIABAAPLGRACS0008415162+2,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 518,002 518,00-1,002 518,002 518,00410 0721 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470155,0055,00+7,0055,0055,0023612 98051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503690,00700,00-1,00690,00700,004933 980399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50980,00
POTIS PRAHABAAPOTISCS000502045265,2065,20-9,0065,2065,201171723,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 086,001 080,000,001 065,001 086,004346 326567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,50358,50-5,00358,50358,50124 302239,00610,00
POVO - STABAASTPPICZ0005035956-10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50117,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,30175,50+6,00158,30175,5045278 63885,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751239,80258,00+2,00239,80258,00348 68155,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,50460,00-2,00458,10483,001 912909 076262,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955134,50134,50-3,00134,50134,505673126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00149,50+5,00133,00149,5023334 27367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555240,60240,600,00240,60240,605412 99228,00260,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,5051,00-1,0045,5051,00562 76825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,001 118,00-3,001 065,001 118,0088 732919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+38,000074,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+3,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557299,00299,00+2,00299,00299,00154 485171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357140,00140,000,00140,00140,00121 68069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00964,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158148,00135,00+6,00133,00148,0012517 88649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 560,601 590,000,001 560,601 590,001422 025853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 109,001 109,00-5,001 109,001 109,0022 218660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357228,50228,50-4,00228,50228,50143 199162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,6093,60-2,0093,6093,60546864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553130,00130,00+8,00130,00130,00121 560119,30305,00
PREFA BRNOBAAPRFBOCS000504055994,00110,00+3,0094,00110,00576 08860,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457248,00248,00-5,00248,00248,00194 712135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,00-10,00250,00250,009523 750200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+6,000037,0081,00
PREGISBAABIDATCS0008423562142,50142,50-5,00142,50142,50114323,00150,00
PRECHEZABAAPRECHCZ0005097253374,60390,00+5,00374,60390,006424 547314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456257,60257,60-2,00257,60257,60102 576130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959455,00455,00-4,00455,00455,003214 560268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050+1,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,00129,00+4,00129,00129,00465 934104,00138,20
PRIOR ČRBAAPRICBCS0008457859+9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450194,00194,00+10,00194,00194,00224 268106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,50236,00+9,00225,50236,00184 238149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280681,0078,000,0078,0081,0026720 93677,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555260,50260,50-4,00260,50260,50164 168101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,0000108,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400131,10136,100,00130,50136,1026034 20699,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056163,00163,00+7,00163,00163,003489145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970092,0092,000,0092,0092,00282 57620,0092,00
PROSPERITA IF ORL.BFAPROINCZ0008023900268,00270,00-9,00268,00270,006016 120153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,00-5,0050,0050,00210043,00258,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808890,10930,20-1,00890,10930,207465 948399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806580,30595,00+8,00580,30595,00303177 62489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+23,000052,00356,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652907,00970,000,00907,00970,001514 147420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000181,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000110,30266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250580,10571,000,00571,00580,102816 152294,00582,90
PS PARDUBICEBAAPSPACZ00090543590,0000110,00402,00
PSGBAAPSGCS0005006469+18,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958235,00235,000,00235,00235,00358 225174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS000843815662,0062,00-5,0062,0062,00318660,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704621,80623,50+1,00619,00630,002 2151 381 510376,00623,70
P-D REFRACTORIESBAAMSLZCZ0005010454200,00200,00+7,00200,00200,00346 80030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,7095,000,0090,7095,00504 70771,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,00-3,0033,0033,002582533,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158239,50239,50-4,00239,50239,502479110,00846,00
RAKOBAARAKERCS00084187521 258,101 260,00+1,001 258,101 260,005670 480824,001 344,50
RAPIDBAARAPIDCZ0008413259+10,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050140,60140,60-7,00140,60140,60342264,00180,50
RAŠKABAARYBENCS0008431656118,00118,00-4,00118,00118,00670896,00450,00
REAS BRNOBAAREASCS0008450953+5,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909112,00112,00-10,00112,00112,00111286,00700,00
REDASHBFARENTCZ000909080969,0065,10+8,0065,1069,001006 81863,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653802,50802,500,00802,50802,5086 420180,001 019,00
RENATEX CZBAACISOSCS0008432654-2,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605162,50179,000,00160,00179,00457 795144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509900,00920,000,00892,50920,00218196 968481,701 425,30
REPROGENBAAREPRGCS0008457461515,00535,00+6,00515,00535,0011660 54095,00521,80
RESON.PILA CHLUMECBAARESPICS0008455556190,00200,00-2,00190,00200,0061 180115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509795,60796,00-1,00795,60800,701 8311 462 522406,20927,10
RETEX IVANČICEBAARETEXCS000502985960,0060,00-2,0060,0060,00212031,00227,40
RIO OD MOSTBAARIOCZ0008465556+9,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 304,504 345,00+3,004 304,504 345,0080345 1032 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000197,00600,00
ROIFBFAROLNICZ0008014404106,10106,10+5,00106,10106,1010010 61049,00110,10
ROMO FULNEKBAAROMOCS000500305282,0082,00-8,0082,0082,00324674,00200,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552170,00170,000,00170,00170,006110 37082,00233,00
ROVNER BRNOBAAFIRNCS0008450250204,20204,200,00204,20204,20193 880160,202 000,00
RUBENABAAGUMOKCZ0005091553-6,0000131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845053,6056,20-2,0053,6056,20603 28552,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558648,50620,00+5,00620,00648,50117 105413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,70590,00-2,00585,50590,008046 941331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,00135,00-8,00133,00135,00131 743103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957202,50202,50+3,00202,50202,504810182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455590,70600,00-6,00590,70600,007947 019209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951552,50552,50+2,00552,50552,50168 840238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858399,50399,50+1,00399,50399,5083 196373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759204,50204,50-5,00204,50204,50481890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125766,0068,000,0066,0068,00261 75819,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356-1,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751266,00266,00-5,00266,00266,00133 458146,00642,50
SAMKABAAPOTRVCZ0005104554104,00100,00+1,00100,00114,00333 47051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768835,00853,00+1,00835,00853,0032 523380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+2,000057,00226,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS000502146840,0040,000,0040,0040,00312040,0070,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+10,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554614,00614,00-9,00614,00614,006036 84087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000071,50222,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558155,10155,10-5,00155,10155,10253 878155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-21,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 239,101 239,10-3,001 239,101 239,10100123 910377,501 282,00
SČ ENERGETIKABAASEVENCZ00050780551 716,101 666,10+3,001 666,101 750,002034 419821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100103,50108,00+1,00103,50112,0027229 39890,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 110,001 110,00-2,001 110,001 110,0088 880665,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259269,00269,00+10,00269,00269,0082 152116,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+1,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,00668,00+7,00607,00668,00370242 890457,00706,50
SČCBAASCCIHCS000846075481,4081,40-9,0081,4081,40584 72155,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155+3,000025,3075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-3,000067,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00133,00
SELEKTA PRAHABAASELEKCZ000905625592,0092,00+6,0092,0092,00436841,0092,00
SELGENBAASELGECZ0009033650795,50795,50-9,00795,50795,502217 501363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 067,001 060,00-9,001 060,001 067,003941 509930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358960,00930,00-1,00930,00965,00133126 635446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00324,00
SEMOMA OLOMOUCBAADRGPSCS000842965040,0040,000,0040,0040,001560033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356333,00333,00+4,00333,00333,00154 995162,00379,90
SEMPRA PRAHABAASERVICZ0009063756+1,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000023,50333,00
SETUZABAASETUZCZ00084600521 765,601 755,00-6,001 755,001 806,10109192 2261 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850183,00183,00+8,00183,00183,004732169,20470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-20,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,5021,50-2,0021,5021,501225815,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350540,50541,00+2,00540,50546,00547296 205284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655307,50315,00-7,00307,50315,00206 21887,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+8,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,00+3,001 525,001 550,001523 1001 000,001 627,50
SFINXBAASFINXCS00050364580,000083,10270,50
SG - INDUSTRYBFAYSECZ0009087706331,00332,000,00331,00336,001 291428 251267,30382,70
SHD KOMESBAASHDKOCS0008423851-2,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651405,50377,00-5,00377,00405,5093 56457,00499,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857331,00330,00+1,00330,00331,0028493 960193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,0000243,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354141,90141,90+1,00141,90141,90172 412126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS000503515395,0095,000,0095,0095,00222 09072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735872,0072,00+6,0072,0072,00805 76052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,000,0082,0082,00324661,80429,00
SILONBAASILONCZ0005094458125,50140,00+5,00125,50140,00223 022130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000138,50300,00
SILVACOBAASILPRCZ0009036950+3,000041,00244,00
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 715,002 930,00+9,002 715,002 930,003395 4001 397,502 890,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 169,001 216,00-2,001 169,001 216,002934 841789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,60355,000,00350,60355,0018665 325305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554335,50335,50+5,00335,50335,50186 039305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835932,5032,50-4,0032,5032,501755329,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357163,00163,00-10,00163,00163,00172 77199,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,50186,00-3,00178,50186,0061 101133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+28,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,10295,10-3,00295,10295,10236 787281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00125,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 889,001 910,10+2,001 889,001 910,1055104 2391 015,601 895,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 785,601 769,00+1,001 769,001 785,602646 293765,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,1096,00+2,0096,00106,1046248 75676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952408,00391,10+1,00391,10408,00778315 663151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651107,20106,60+1,00106,60107,2012012 82960,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-4,0000287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290584,0081,00-1,0079,4084,0066754 76979,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 470,101 385,30-1,001 385,301 470,103144 7251 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550997,20997,20-2,00997,20997,2043 989575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164295,50295,50-5,00295,50295,5041 182172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958348,00360,00-1,00348,00360,005820 304298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,60301,00+1,00301,00311,10700216 424260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705329,20331,00-1,00323,00332,003 1281 032 727241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,10134,50+2,00132,60138,504 838657 02570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,00151,10+3,00142,10153,003 284496 130120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902155,00160,000,00155,00160,0010416 56098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0015015 00098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,00+1,00110,00110,00212 310104,00178,00
STAMONT BRNOBAASTAMTCS000504015365,0065,00+8,0065,0065,00171 10545,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425790,5090,50-10,0090,5090,50654381,00250,30
STAP VILÉMOVBAASTAPCS0005012251119,00119,00-5,00119,00119,00783390,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+6,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350579,20605,00-5,00579,20605,0052 948589,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880099,50106,00+7,0099,50106,00505 18380,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506+4,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545858,6058,60-3,0058,6058,60452 63752,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,00135,000,00135,00135,00263 51082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000095,001 148,50
STAVBY BRNOBAAZESBOCZ000903465823,0023,000,0023,0023,001023023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00907 20076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+10,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-8,000038,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885053,5053,50-2,0053,5053,50784 17346,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+3,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-10,000065,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,0059,00-5,0059,0059,00317750,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-10,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,0030,000,0030,0030,002472026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+4,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225380,5084,00-2,0080,5084,00665 48819,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0068,00-8,0068,0075,00614 22563,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650+8,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00135,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+7,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,9099,900,0099,9099,90131 29986,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,0046,00-4,0046,0046,00941443,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625036,0036,000,0036,0036,001761232,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-1,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 445,001 500,00+5,001 445,001 565,0073110 630690,301 573,20
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000639,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 200,101 240,00+3,001 200,101 240,001012 2011 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-10,0000273,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654280,00271,70-7,00271,70280,0041 095260,10650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000193,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151960,00960,00+5,00960,00960,004240 320596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415358,0063,00+2,0058,0063,00635837,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-3,0000289,302 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+8,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,0038,00+9,0038,0038,00702 66035,00123,00
STROJPLASTBAASTRTACZ0005086652+1,000081,10200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695776,0076,00-5,0076,0076,00453 42060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250104,00110,00-2,00104,00110,00303 18082,00631,00
SUBTERRABAASBTERCS00050230500,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755194,00194,00-6,00194,00194,004776194,00550,00
SUZOPBAASUZOPCZ0008421054+2,0000106,00225,00
SVABAASVACS0005024553+1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665393,6091,300,0091,3094,101 135106 26472,70131,10
SVITEX SVITÁVKABAASVITECZ000509945730,0030,000,0030,0030,00712 13028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00160,00-2,00160,00190,00579 925123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000067,50153,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259150,90150,90+6,00150,90150,906905108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,003645160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 125,001 125,000,001 125,001 125,003134 8751 000,002 124,50
ŠKODABAASKODACS0005041250790,00800,00+2,00790,00800,003 6882 931 960418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,00163,000,00163,00163,00223 58669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 035,001 035,00-4,001 035,001 035,0044 140335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,00116,00+3,00108,00116,00424 77660,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,00166,00+6,00166,00166,00243 98472,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,90163,70+2,00162,90165,706310 37055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556317,00317,00+1,00317,00317,0051 585243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952158,00158,00+10,00158,00158,00111 738115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457579,50579,50-10,00579,50579,5084 636426,301 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152119,00119,00+5,00119,00119,00323 80894,20425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0024043 680129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354759,50794,00-1,00693,10794,00266189 23077,00722,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505589,0093,00+5,0089,0093,0012511 18536,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351255,80303,00+1,00255,80303,008624 417232,00384,00
TATRABAATATRACS0005018456174,20164,60+1,00164,60175,0026646 26270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS000501715126,0026,00-7,0026,0026,001333826,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265643,0043,00-8,0043,0043,00703 01026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,000094,50360,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ000820875824,5024,50-6,0024,5024,502151524,50114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+7,000043,00482,00
TEINVESTBAATMPCS00084430573 068,603 100,00+1,003 068,603 100,0072222 8671 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+2,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00+7,0051,0051,00683 46842,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550301,60301,60-1,00301,60301,60103 016264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,0000736,601 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00180,00-9,00180,00180,0061 080168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 386,201 386,20+1,001 386,201 386,202027 724588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,000,00960,00960,0065 760778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000042,00193,60
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055395,00395,00+4,00395,00395,00187 110223,00500,00
TEREOS TTDBAAPRACUCZ0005104851124,10125,30-9,00124,10125,301 239154 19624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000032,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+7,000028,0099,60
TESLA JIHLAVABAATSLJICS0005072859-3,000044,00183,40
TESLA KARLÍNBAATSLKACS000502135174,0074,00-3,0074,0074,00191 40646,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-5,009,009,00201806,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,5069,50-5,0069,5069,50320947,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+2,000067,10195,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5041,50-1,0041,5041,501666421,1067,00
TESLA SEZAMBAATSLSECS0005009851292,00292,00+10,00292,00292,0027780 88468,00292,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,1021,10+3,0021,1021,101092 30016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254129,00129,00-3,00129,00129,00101 29095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455266,40280,00-3,00266,40280,008924 37693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357100,50115,00+3,0097,10115,0024926 84449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555177,60180,00+8,00173,00180,0026947 95671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985391,1090,00+1,0090,0091,10716 44689,80178,40
TIF-INVEST PRAHABFATURISCZ0009093001-10,000071,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-2,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,90166,00+3,00165,90166,007011 619149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056109,10109,10-2,00109,10109,10110965,50196,30
TOMABAATOMACZ0005088559142,00144,00-7,00142,00144,009513 576142,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555231,50245,00-3,00231,50245,00133 037126,00338,00
TONABAATONACZ000504116050,5050,50-5,0050,5050,5015140,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605568,7075,00+7,0068,7080,001 11086 94057,40893,10
TONASOBAATONASCS0008423257165,00165,00+2,00165,00165,00203 300121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285387,0087,000,0087,0087,00652268,50125,00
TOS LIPNÍKBAATOSLICS0005033166-9,000047,00106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935669,0070,00+1,0069,0070,00191 32547,00111,00
TOSTA AŠBAATOSTACS000502565954,1061,00+4,0054,1061,00814 73742,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,60119,00-2,00113,60119,00495 68070,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755159,00159,00-10,00159,00159,00695490,00233,00
TRANSAKTABAATRANSCZ0008413358221,00230,00+2,00221,00230,00163 626206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,50117,500,00117,50117,50223572,30197,10
TRANZABAATRANZCZ0005076356160,00160,00+3,00160,00160,00304 80069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690476,0076,00-1,0073,5077,001 06981 71276,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,50118,50-3,00118,50118,50101 18598,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750297,00300,00+4,00297,00300,0014844 12738,00298,10
TRIOLA PRAHABAATRIOLCZ0005090753130,00130,00+3,00130,00130,0081 04088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+2,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00198,00+1,00197,00200,00784156 676196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,00+1,0035,0035,00672 34528,0095,50
TTC TECHKOM CENTR.BAATECENCZ000906015866,0066,000,0066,0066,00201 32050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545485,0085,00+2,0085,0085,00121 02045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000032,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,5044,00-3,0041,5044,00602 49541,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154757,00768,00-7,00757,00768,00118 338474,501 201,50
TZPBAATZPCZ0005088054500,10515,00+8,00500,10515,004321 847190,00508,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,5050,50-8,0050,5050,50251 26347,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00607 200101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,0075,000,0075,0075,00261 95045,00100,00
UNEXBAAUNISTCS0005015759175,00175,00-9,00175,00175,00223 85091,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901280,50280,50+2,00280,50280,50328 976126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,000,0054,0054,00412 21444,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525284,0084,00+9,0084,0084,00252 10036,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,0056,00-3,0056,0056,00633641,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 068,001 068,00-1,001 068,001 068,00149159 132704,001 075,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50160,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865542,00544,00-8,00542,00544,0063 262452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00286,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-7,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000071,00350,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755184,50194,00+6,00184,50194,0028152 82766,00202,30
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000086,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400110,00110,00-10,00110,00110,002220105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00+4,0017,0017,001402 38013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 477,201 505,00-5,001 477,201 600,003045 683807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 252,501 374,00+6,001 252,501 374,003344 190798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,10230,00-5,00215,10230,00388 353130,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,1090,10+5,0090,1090,10218074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,00101,000,00101,00101,00848 48457,00130,00
VELVANA VELVARYBAAVELVACS0008424859387,50387,50-5,00387,50387,5031 163351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456111,50115,00-4,00111,50115,009410 63995,20286,70
VENABAAVESELCS0008449153+4,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 708,501 713,500,001 708,501 713,504576 898752,701 759,80
VESA VELHARTICEBAAVASAVCZ0009035457-9,0000133,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850378,40392,00-8,00378,20400,0012648 630280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258205,50205,50-6,00205,50205,50163 28841,00472,00
VHOSBAAVHOSCZ0009047254402,00402,00+9,00402,00402,0083 216116,50402,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,40138,00-2,00138,00143,40689 526125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058400,00400,00+4,00400,00400,002800183,50606,70
VINIUMBAAVINIUCS0008421954+18,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,00975,000,00975,00975,001211 700290,001 000,00
VÍNO BZENECBAAVINOBCS0008422267322,00322,00-10,00322,00322,00185 79680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00395,00-1,00395,00400,104116 312279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,0054,000,0054,0054,00351 89054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558205,40212,00+2,00205,40213,701 587330 051102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058286,00290,00+3,00286,00300,008926 274280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,0000177,501 506,00
VLNAPBAAVLNAPCZ0005087650104,30105,000,00104,30108,7015116 068101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000351,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000032,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 643,601 710,00+3,001 643,601 710,00152256 4671 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,00-4,0043,0043,001460229,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859430,50430,50-3,00430,50430,5062 58352,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000070,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,000051,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,0054,00-10,0054,0054,00552 97046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00633052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0063,00-10,0063,0063,001594557,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,00-9,0051,0051,001681650,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-32,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754237,50237,50-5,00237,50237,50247584,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-6,000080,00470,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+1,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,5072,50-5,0072,5072,50141 01560,00153,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+13,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00240,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865762,0062,00-4,0062,0062,001486854,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00-7,0070,0070,00463 22065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 535,00
VOSBAAVOPRSCS000503605293,0093,00-5,0093,0093,00383 53455,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469800,00800,000,00800,00800,0021 600682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+23,000070,00207,30
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564285,00285,00-7,00285,00285,00267 41084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225960,1060,10-5,0060,1060,10636157,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453356,20389,00+7,00356,20389,006123 111306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052176,10180,50-3,00176,10180,5017030 28966,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,5046,00-6,0046,0047,50837045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,50100,00-2,0097,50110,0064764 51386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00260,000,00260,00260,00205 20090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,30312,600,00311,30312,60185 60976,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,0095,00-5,0095,0095,00242 28047,00150,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557163,50170,000,00163,50170,00122 027136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657405,50430,00+3,00405,50430,00280117 155108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,00-2,00167,00167,0022637 742134,50188,00
YTONGBAAPORBECS0008420162166,60173,20-2,00166,60173,20101 706150,00275,00
Z VSETÍNBFAIFZCZ0008029303156,00156,00+7,00156,00156,00101 560145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+13,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951136,60136,60-3,00136,60136,604546110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857765,00765,00-10,00765,00765,0064 590765,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301686,50783,00+7,00686,50783,00305232 388342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655381,00412,00+6,00381,00412,00187 168144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053313,00313,00+1,00313,00313,00144 382276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658270,50260,00+3,00260,00272,00374101 371113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952164,50165,00-4,00164,50168,20668111 13488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,5061,500,0061,5061,50424650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 804,501 800,000,001 800,001 804,504275 7041 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,0069,00+2,0067,0069,001495854,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000930,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365643,0043,00+2,0043,0043,001928 25627,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000114,00331,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS000500906792,5092,50-5,0092,5092,50282 59089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263128,10119,00+3,00119,00128,1034141 70871,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,000,0022,0022,001839613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165080,2080,000,0080,0080,20917 28850,00140,00
ZEZANA BRNOBAAZEZANCZ000906675986,5086,50-3,0086,5086,50342 94147,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253162,00162,00+2,00162,00162,006972149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456-10,000057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,40135,40+5,00135,40135,40202 70825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509207,80205,100,00195,00211,002 608540 326206,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,2067,20+1,0067,2067,20201 34457,00227,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,5062,50-2,0062,5062,50850052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156280,00263,60-6,00261,00280,0015542 45150,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055368,0068,000,0068,0068,001047 07257,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000039,0079,50
ZPA NOVÁ PAKABAAZPANPCS000503455273,0073,00+1,0073,0073,00643860,10154,00
ZPA PEČKYBAAZPAPCCS0005013655301,40335,00+5,00301,40341,00646213 92471,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555107,00107,00+9,00107,00107,00808 56057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 381,301 412,00+1,001 381,301 412,0095131 9821 025,501 389,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953196,50195,00-6,00195,00196,506813 311145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057340,00320,10-2,00320,10340,004715 861286,00557,00
ZVVZBAAZVVZCZ0005081653-6,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-7,000056,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,0074,00+9,0074,0074,001288840,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351109,50109,50+1,00109,50109,50998636,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865661,1061,10+3,0061,1061,10201 22239,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835964,0064,00-9,0064,0064,00905 76064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-1,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950153,80153,80-10,00153,80153,80182 76872,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045472,6072,60-5,0072,6072,60483 48554,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ000907075178,0078,00+10,0078,0078,00907 02035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152905,00910,00+1,00905,00920,007769 785624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152316,00313,10+1,00313,10316,0013040 935302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00240,00+3,00240,00260,0012933 419176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656186,50186,50+6,00186,50186,50203 73056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,10181,10-1,00179,10181,105610 07893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+10,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257253,00253,00+10,00253,00253,00153 795100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,30460,000,00438,60464,601 146531 307316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,002 670,000,002 535,002 680,0080213 6102 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835199,80110,50+5,0099,80110,5011712 73667,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,00133,00-3,00133,00133,00273 59187,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959343,00343,00-7,00343,00343,004214 406298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603124,50124,500,00124,50124,50303 73585,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,50700,000,00680,50700,00430294 712533,001 500,00