Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.200123.04.2001
25.04.200124.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803111,30115,00-1,96111,30115,0023126 53798,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00152 25060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,009,20-8,009,2010,001511 4168,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0053,00-1,8553,0054,000047,6078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,3067,30+8,5467,3067,30640462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,00702 17025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,0020012 40055,00134,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,3040,30-0,4940,3040,30728225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,902477162,604,00
ALIACHEMBABSYNTHCZ000511260712,3012,40-1,5812,3012,402 12426 3273,8012,60
ALIACHEMBAASYNTHCZ0005091959126,10126,10+2,43123,10126,3032040 35536,90126,30
ALIBONA LITOVELBAAALIBOCS000843106074,5086,10+9,9674,5086,10231 88850,00120,00
ALLFROSTBAAALLFRCZ000509955622,4022,400,0022,4022,400022,0027,10
ALMETBAAALMETCS000503575777,5077,50-8,8277,5077,500029,90130,70
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755255,00258,00-0,38251,00261,0013734 956132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,00-0,29306,00306,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,00+3,5341,0041,00301 23036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615342,6042,60+9,7942,6042,600022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,002,20+10,002,002,20001,902,50
ATAS NÁCHODBAAATSNACS000502825790,4087,90-2,9887,9090,40292 58958,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706846,5054,10+16,3446,5054,100030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075931,0031,000,0031,0031,00932 88331,00100,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905571,3071,300,0071,3071,300040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2052,20+4,1950,1052,2028614 56629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155120,10108,20-5,00108,20120,100051,00226,40
BH CAPITALBABBHANCZ000802460116,5016,80+6,3216,5016,80004,8016,80
BIOCELBAABIOCECS0005017953568,10538,80-5,00538,80573,00245139 380310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,00447,30+3,73420,00447,3000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00220,000,00220,00220,00204 400135,00268,50
BMTBAABMTBOCS0005030758130,00130,10+0,54130,00130,208410 92848,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,6081,10-8,9780,0089,1026921 99763,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454581,10581,10+11,70581,10581,1052 906447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495956,7056,70-10,0056,7056,70845425,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00600126 000151,10242,00
BRISK TÁBORBAABRITACZ0005074856240,00240,10-0,41240,00240,10163 841118,10282,20
BRISTOLBAABRISTCZ0009062352182,00184,000,00182,00200,708617 13395,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509345,00340,00-2,85340,00345,0000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209180,00170,00-5,55170,00180,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,402,40+9,092,402,40000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009179,80170,40+13,60170,40179,8000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,10168,100,00168,10168,10366 05299,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00565,00-4,23565,00590,002112 215360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536118,8018,80-9,6118,8018,800018,80121,00
CEMBRIT MORAVIABAAEZACS0008430153437,30437,300,00437,30437,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,20200,20-9,04200,20200,204801162,00366,60
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2060,60-9,8260,6067,20573 76219,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00303 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157229,50229,50-0,21229,50229,50102 29561,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00+1,89210,00210,00153 150164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,00683 40010,0048,50
CONSUS IFBFACONINCZ000802830546,7046,80+1,2946,7046,80502 33640,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,5012,50-3,8412,5012,502302 87512,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,40415,00+3,38401,40415,0000191,00415,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953227,10227,10+8,14227,10227,1092 04444,40367,50
CZ 92/91BAAHYBLECZ000508615727,1028,70+7,8927,1028,700018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,0011 30040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,103063319,1026,10
ČEDOKBAACEDOKCZ000903635695,0095,00-5,0095,0095,001095042,50150,00
ČECHOFRACHTBAACECHFCZ0008413457999,00999,00+9,99999,00999,001999448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,00302,00-1,62302,00302,00216 342269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 530,002 450,000,002 430,002 530,00819 5672 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,10232,00-0,98232,00236,00837195 725191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,20103,200,00103,20103,200014,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156253,00260,000,00253,00260,00307 758245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607531,00522,10-1,58516,10549,001 159615 112522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,8047,100,0047,1051,801407 19628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,6058,600,0058,6058,600023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4041,00+0,7339,9041,0038215 53730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144666,50601,20-3,39601,20677,0013288 438276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,00191,000,00190,00191,007514 32182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,0018,000,0018,0018,001432 57415,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,20105,00-0,19105,00106,606 483682 59380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,70+1,88254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051117,70116,40+8,78116,40117,7015318 00435,10116,40
ČKD PRAHA DIZBAACKDPRCZ0005093153982,00982,100,00982,00982,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,0014,000,0014,0014,000011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355040,4042,000,0040,4042,002159 01140,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,300,0029,3029,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,00107,60-9,65107,30108,00606 45840,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750117,00106,00-9,40106,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,00-0,7950,0050,000020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,2091,50+9,9783,2091,500067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,00343 36651,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765194,5090,00-4,7690,0094,500052,30500,00
ČSKD - INTRANSBAAINTRACS000820136478,8078,80-4,9478,8078,80251 97051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425861,0062,00+1,4761,0063,001 44390 51824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559150,00154,00+2,66150,00154,000052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,10+0,02475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653217,80217,80-10,00217,80217,8000155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,50-9,94100,50100,50550341,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985480,0072,50-9,8272,5080,00362 76061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000220,20513,50
DKF HOLDINGBFADETKUCZ00090929046,106,200,006,106,206043 7255,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,0077,00-9,4177,0085,000045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157133,70133,70+9,95133,70133,7000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30121,80-9,97121,80135,3000111,60465,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,00618617,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405358,5058,50+9,9658,5058,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0046,80-10,0046,8052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,9079,900,0079,9079,900058,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750260,70264,50-0,18260,70264,5000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,00-2,42245,00245,00204 900198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,4019,70+3,1419,3019,801 68833 14517,1023,00
ETABAAELEPRCS0005005156221,00221,00-7,91221,00221,00122 652170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,00520,00+1,76520,00520,0094 680429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,904,90-9,254,904,90004,308,60
FAGRONBAATAMDACZ000846120918,2018,10-0,5418,1018,204007 27614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204272,00270,10-6,21267,90300,0010930 814132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456668,50668,50+5,77668,50668,504528 350560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,20525,00+0,72521,20525,0011158 034400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0075,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0048,00-9,4348,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695864,5064,50+9,8864,5064,500022,0064,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,103107 16117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20323,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,30+0,6829,0029,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,40+0,5635,3035,400027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00005,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30322,300,00322,30322,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,10-10,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706725,00725,00+9,99725,00725,0064 350427,00890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,00104 000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756700,00650,00-7,14650,00700,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,00536552,0092,10
GREIF CRBAAVLEERCS00050386521 121,001 121,000,001 121,001 121,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00327070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,00142 450157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,30+0,6050,2050,300045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,50
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154375,00375,30+0,08375,00375,3000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,50156,70+15,98138,50156,700088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,00+1,7623,0023,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953332,00332,00-9,09332,00332,003511 620140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 081,30974,10-9,91973,301 081,3000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 216,201 155,90-4,801 155,901 289,904353 188933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,0051,30-10,0051,3057,000032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452100,00100,00+6,26100,00100,00220046,10100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851260,50265,10-1,81260,50281,009825 953154,40270,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 070,201 020,20-6,171 020,201 070,2088 327857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354148,10148,10+9,94148,10148,10574174,30148,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555483,0081,00-2,4081,0083,00262 12255,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0013 8675 006 307275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,5021,00+5,0020,5021,001 00020 99319,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,100,001 804,101 804,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509217,00214,20-9,58214,20217,0000214,20990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,00619828,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155365,00365,000,00365,00365,0082 920338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750108,50108,50+0,37108,50108,50101 08597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 775,001 775,00+2,891 775,001 775,0000901,201 775,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,0057,000,0057,0057,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,50+0,3753,5053,501264233,4058,00
IDEAL STANDARDBAAKEZTECS0008417069470,40470,40-5,78470,40470,4000200,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200213,30210,00-3,04210,00216,50408 498190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 287,501 295,10+1,171 287,501 300,00367475 0761 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,10510,60-0,29499,10513,103 2801 687 763442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,00951 52016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,00-0,2835,0035,001655 77525,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,0017,000,0017,0017,00539017,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,10+0,01950,101 000,104847 804981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20+1,965,205,204202 1845,106,90
IF SKPMBFASDRKRCZ0008006202146,20146,10-0,20146,10146,208312 13264,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00202 80081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,00405 20072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,500,0023,5023,501023523,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5073,50+0,2773,5073,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,20242,20-0,37242,20242,207518 165183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 5003 6000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,000,00171,00171,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905790,0081,00-10,0081,0090,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001150,40150,30-6,76150,30150,70304 51158,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,20187,30-8,58187,20187,3081 49870,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,10100,10-4,30100,10100,10606 00670,10109,00
INTEXBAAINTEXCS000500745936,1036,10+0,2736,1036,10828936,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0047886 518122,50209,60
IVAX - CRBAAGALENCZ0005096859949,10949,10+0,47949,10949,10109 491610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904504,10505,00+1,00504,10505,009045 416426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,5090,50-9,5090,5090,501069 59335,50126,50
JÁCHYMOV PMBAALAZJACS0008446753417,30404,20-2,41404,20417,303012 192318,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657144,40160,60+11,21144,20160,60405 825120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395332,0033,80+10,8132,0033,800025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 742,001 686,60-5,081 686,601 742,001729 5031 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,10-0,3655,1055,101055150,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,30199,30-9,40199,30199,30479767,50313,20
JIHLAVANBAAJIHLACS000503096449,0048,90-0,2048,9049,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,00753 60022,0048,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 106,001 107,000,001 106,001 107,0022 213555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,00+9,71850,00850,0032 550501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,3031,70+1,2731,3031,70983 08527,0099,00
JILANABAAJILANCZ000509645341,7041,700,0041,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00517 70175,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,20148,30+0,06148,20148,300088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 845,201 845,20+1,261 845,201 845,2011 8451 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00413 2081 430,004 150,00
JUTABAAJUTACS0005026152516,10488,70-2,66488,70516,106632 981400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,00165,00-2,94157,00165,00772135 220101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631980,00980,000,00980,00980,001110 780776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 300,001 315,10+1,411 295,001 315,102532 561700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051438,20438,30-0,04438,20438,302877351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0077,00+10,0070,0077,000049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,201909883,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 169,505 169,50+3,185 169,505 169,50210 3394 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,102675723,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,00624039,8083,90
KAVOZBAAKAVOZCZ000508055640,5036,50-9,8736,5040,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655568,10572,20+0,72568,10572,20126 850369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0077 700839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050882,001 000,00+13,37882,001 000,008887 482541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,0096,70+1,7896,7097,00464 45758,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359249,80249,80+9,99249,80249,804999227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,6045,600,0045,6045,600038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,3079,60+10,0972,3079,60342 61927,6079,60
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,0020804,006,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106943,30956,30+1,05943,30960,00266253 796706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,30-0,6331,3031,502784920,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,00-1,4527,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,7054,70-1,0854,7054,70301 64147,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00+2,5640,0040,001768031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,70215,30+1,22212,70215,3000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,000024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,30+1,2357,3057,30634431,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0015,50-8,8215,5017,000015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,20115,40-4,39115,20115,40131 49975,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,005675135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464201,50202,00+4,77201,10203,008517 19875,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153310,50310,40+0,03310,40310,50175 278110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,604,30-4,444,304,60003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314597,007,000,007,007,00322246,6017,50
KREDITAL IFBFAKREIFCZ000801670650,8051,10+1,9950,8051,101 20961 46128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,90402,20-1,51402,20407,90114 473274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1034,20-0,2934,1034,20491 67225,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,001101 2108,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 032,001 043,50+1,311 032,001 044,005860 147995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955399,60432,10+17,64399,60432,1093 726365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,30369,00+3,76356,30369,0000261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,60325,10-2,95325,10330,60123 934172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,000,00295,00295,00226 490138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,10251,200,00251,10251,20348 538185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,60-4,5250,3050,60402 01736,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,40+0,13151,40151,40101 514106,20919,00
LECOTEX TÁBORBAALECOTCS0008458055830,00830,00-8,21830,00830,0021 660314,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159994,70994,70-7,64994,70994,7000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907668,00668,000,00668,00668,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,8074,80-7,4274,8074,80151 12269,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350250,30225,30-9,98225,30250,300071,30300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,50135,500,00135,50135,5000135,50400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335249,5052,100,0049,5052,10653 29636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,004880220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000067,20116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,80110,80+0,36110,80110,800060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00561 1208,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,101286552,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,100,0040,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5058,00+0,8657,3058,00804 62550,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0063,000,0063,0063,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055453,2053,20+9,9153,2053,201474531,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,000,0073,0073,00171 24137,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825160,0056,10-6,5055,9060,0063836 88951,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1031,20-0,9531,2033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951319,30320,30-0,06319,30320,303960219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,3014,30+10,0014,3014,30568016,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,1019,10-4,9719,1019,10713418,3025,30
LINEA NIVNICEBAALINEACZ0009064358380,00380,00+8,57380,00380,006022 800121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175545,0040,50-10,0040,5045,000023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915742,8042,80-4,8842,8042,80521420,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,80116,80+9,98111,40116,80313 58895,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0049,00-2,0049,0049,000017,50100,00
MADETABAAJIMLECS0008420550141,10141,100,00141,10141,10283 951141,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795940,0040,00-6,9740,0040,000040,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,100029,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,1066,100,0066,1066,10533119,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 155,00-1,611 150,001 155,001011 5251 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,80+14,280,700,80000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0062,00-3,1262,0063,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252118,80118,80+10,00118,80118,800030,00118,80
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525523,2023,20-5,3023,2023,201023220,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,102156926,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059131,10134,00+1,13131,10135,0027636 68276,10145,00
MEDICAMENTABAAMEDIKCZ0008455755116,70123,20+1,81116,70123,20161 90688,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,000,0066,0066,00221 45266,00110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 701,002 651,10-1,812 651,102 701,00513 4051 870,003 825,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,0062,70+10,0057,0062,700050,7092,50
METRA BLANSKOBAAMETRACS000501005763,1063,00-0,1563,0063,10573 59328,6063,60
METROSTAVBAAMESTACZ0005006502108,00108,00-9,92107,10108,0040043 14695,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00181 62077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745773,0073,00-0,2773,0073,001073045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,00-6,54200,00200,00183 600110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,204,20-6,664,204,20001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,4045,40-10,9845,4045,40301 36238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40121,00-9,97121,00134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,00903 87043,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 626,702 626,70-0,502 626,702 626,7025 2531 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0076,50-10,0076,5085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859728,20728,20-9,99728,20728,2000728,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550370,00370,000,00370,00370,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451563,30563,30-6,11563,30563,3000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,50+0,6630,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,9071,50+1,7070,9071,50845 97261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602258,00220,10-5,57217,00258,0012629 958195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558180,40187,20-0,10180,40187,20244 398155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501306,70310,20+0,06292,90310,208626 46690,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205131,3031,30-9,7931,3031,300031,3052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,00-9,097,007,00006,007,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751445,30445,30-1,04445,30445,30208 906135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,5044,00-1,1244,0044,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353232,50240,00+14,39220,00240,0092 06577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,30253,300,00253,30253,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,80+1,7346,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0031 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,70+14,98478,70478,70136 223184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065169,0070,10+1,5965,5072,0055138 44855,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00174,20-0,05174,20190,0000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253110,00110,000,00110,00110,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,1023,10-7,6023,1023,100019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,00162,000,00162,00162,00152 430100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 011,20937,00-7,33937,001 011,2000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852814,40814,40-3,89814,40814,4064 886562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,700037,70165,30
ORPABAAVCPAPCS0005005958147,40147,40+9,67147,40147,40344276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,00151 05057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555827,0027,000,0026,7027,001524 08914,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,00101 10045,60131,80
OTAVA-PATRIABAAHOTOTCZ0009065959201,20201,20+0,90201,20201,20408 04862,60201,20
O2 C.R.BAATELECCZ0009093209377,90370,00-1,59370,00382,203 2121 212 735331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016443,5043,50-5,0243,5043,50939232,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,5099,50+0,5099,5099,500069,00139,50
PARAMOBAAPARAMCZ0005091355137,50145,000,00137,50145,006855135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,00296,000,00296,00296,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4040,10+4,4238,4040,100038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,5072,50+0,2772,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535881,3094,20+16,0081,3094,200027,5094,20
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,8066,70+15,3954,8066,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,8059,800,0059,8059,800045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152103,50103,50+9,98103,50103,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,1050,10-2,5250,1050,10241 20216,0057,20
PETRA STRÁNÍBAAPETRACS000504315710,3010,30+9,5710,3010,30002,0010,30
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 535,005 410,00+0,185 410,005 548,901265 7605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,0041,00-0,4841,0041,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 620,10-4,701 615,001 700,001626 9501 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,00177,40+1,31175,00177,70468 062153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200226,00230,80+6,80221,00246,505412 597216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,9022,50-9,6322,5024,900022,5033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0028,50-8,0628,5030,001002 97026,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750520,30520,000,00520,00520,30189 363373,30645,00
PLOMABAAZPDCS000845275172,5072,50-8,8072,5072,501107 97541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650501,00501,00-4,57501,00501,0000263,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,6070,60+0,7170,6070,600062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00375,10-3,32375,00385,0000340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,5043,90-4,5643,9050,501346 60420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,10+0,3330,0030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,90
POLYGRAFIABAAPLGRACS00084151623,103,40+9,672,803,40003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ000509875697,50118,60+13,9297,50118,600065,00275,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,8010,800,0010,8010,800010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,30526,30+0,01526,30526,3000257,20552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,500,0073,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,10453 15557,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,00447,10+2,07434,00450,00777353 371315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075988,4088,40+9,9588,4088,400046,0088,40
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,6023 850379 2156,9018,70
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158595,30595,30+0,71595,30595,302414 28793,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,301 821,30+0,051 820,301 821,501730 9591 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 688,501 687,00-0,051 687,001 689,001627 0151 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 111,701 113,50+3,891 111,701 113,502527 0001 000,201 436,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,4056,80+9,0256,4056,80739631,20118,30
PREFA BRNOBAAPRFBOCS000504055951,1051,100,0051,1051,101786927,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-9,09200,00200,00163 200156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ000907355792,4092,40+10,0092,4092,400018,0092,40
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,10+0,02480,00524,0012059 361430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,00360,000,00360,00360,0082 880210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00207,90
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,1032,100,0032,1032,100020,5049,50
PSVSBAAPRSVOCZ0005111500300,00346,00+9,04300,00346,0025286 916127,00360,40
PUDIS PRAHABAAPUDISCS000843815680,0080,00+4,1680,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704770,50770,00-0,12760,10780,00704546 465700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,6030,600,0030,6030,601534 68223,6055,30
RAAB KARCH.STAVIVABAARAABCZ0005101154105,4086,50-9,8086,50105,40585 72967,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752666,60663,70-0,42663,70670,006644 106405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050149,50158,10+7,69149,50158,100069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080955,3055,30+0,1855,3055,30201 10638,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,90118,90-0,08118,90118,90895198,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,00998,10+0,31988,101 007,90274273 076944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556113,00102,20-9,63102,20113,00303 10941,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001020015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00-0,012 500,002 500,00512 5002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,50+2,51387,50387,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440457,7057,70+9,9057,7057,700036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0052 250420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352101,2091,10-9,9891,10101,200057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,5096,80+15,9283,5096,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305282,5075,000,0075,0082,50161 27559,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957168,00168,00-2,77168,00168,0081 34450,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00269,10+2,51269,00269,10266 99497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0075,00-6,2575,0080,00141 08544,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,00-9,5686,0086,00121 03249,50138,00
SAFINA VESTECBAASAFINCS0005014356124,00124,00-1,58124,00124,0012616 28455,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 249,301 249,30+2,621 249,301 249,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,5074,50+0,6774,5074,500060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,3047,30+10,0047,3047,300020,0053,30
SČ ARMATURKABAASCARMCS0005003854147,00148,000,00147,00155,00588 84540,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 440,601 450,00+0,611 440,601 455,0057 2411 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075432,2032,20+0,6232,2032,20825824,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,001090030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,004720170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358129,40136,20+0,07129,40136,20668 959133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610490,6090,60-0,5490,6090,60141 26850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,2032,20-0,3032,2032,201032230,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356527,20532,30-4,45501,30550,0014978 413352,10680,10
SEMPRA PRAHABAASERVICZ000906375662,7062,700,0062,7062,700051,0077,50
SETUZABAASETUZCZ0008460052438,50433,30-1,18433,30438,505523 962236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,50121,50-1,21121,50121,50303 64566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,60273,00+4,55260,60273,0019953 850205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,000055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0012,6013,005076 5848,1027,00
SHD KOMESBAASHDKOCS000842385178,3078,50+0,2578,3078,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000015,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156160,00160,000,00160,00160,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458250,00270,00+9,09250,00270,0082 040144,80290,00
SILVACOBAASILPRCZ000903695092,4092,40+10,0092,4092,400080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652845,00817,50-2,16798,00845,0000330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759320,00309,00+5,10309,00320,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554100,30100,300,00100,30100,30220193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,500080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259150,20151,20+1,95150,20151,2044767 49563,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0027,10-11,7227,1030,000020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00192096,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,30260,60-9,85260,30318,0000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,3058,30+8,1658,2058,30523 02935,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,00221 98077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 596,401 600,50+0,221 573,001 601,003251 0491 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 441,102 441,00-0,942 441,002 554,003892 9861 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,50465,50-2,10465,50465,50156 983238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,60176,60+9,96160,60176,6000124,50199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,00+9,83480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00161,10+0,68160,00161,1050881 318120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550325,00325,00-3,61325,00325,003975151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164578,00635,80+10,00578,00635,8000325,50730,50
SPOLANABAASPOLACS0008424958115,40115,00-0,26115,00115,4046453 41962,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,3053,80+0,9353,3053,8022211 88945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,1066,10-0,1566,1066,101492524,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,10667 72996,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,502,500,002,502,50002,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895928,9028,900,0028,9028,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,601 401,10+0,031 400,601 401,101318 211981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 569,00+0,191 566,001 569,00001 210,003 200,00
STOCK PLZEŇBAALIKERCS00084185546 170,106 170,100,006 170,106 170,10004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 190,105 190,10+2,775 190,105 190,1042222 3803 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1053,10+1,9152,1053,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1026,100,0026,1026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00486,00+9,95442,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0036,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,001087 88419,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050320,00350,100,00320,00350,1000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455354,0054,000,0054,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,201013232,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90356,90+0,11356,90356,9062 141159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000029,10785,20
S.P.M.B.BAASPMBCS0005031251230,00230,000,00230,00230,0061 380180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857198,00198,00+4,21198,00198,00377 326188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80123,20
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10471 46228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,50-5,3267,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,3026,30-0,7526,3026,30923726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,3086,30-0,2386,3086,30201 72677,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,201 405,20+0,011 405,201 405,2045 6211 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,50521 48225,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351421,00421,00+0,11421,00421,00166 736249,40440,00
TATRABAATATRACS000501845660,1058,60-3,9356,4060,1073844 05153,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,2060,20-0,1660,2060,201696350,0070,30
TEINVESTBAATMPCS0008443057975,501 000,20+5,28965,001 000,204443 539785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,700,0072,7072,70181 30937,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0042 404527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,10333,40+9,99303,10333,4000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156278,00278,00-9,68278,00278,0061 668223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,20167,30+0,66166,50167,3011719 518140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,00+1,29580,00580,004123 780401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,60+2,1623,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,8057,90+0,3457,8057,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,3019,30+6,0419,3019,300013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,6036,80+0,5436,6036,800029,7046,20
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,001659230,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851651,00651,00+0,15651,00651,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245812,5012,50-9,4212,5012,500012,5020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,0033,00+0,3033,0033,001173 86116,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,0035,00-0,2835,0035,001123 92013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,00+4,7622,0022,0024414,5022,70
TIF-INVEST PRAHABFATURISCZ000909300126,4026,40+10,0026,4026,400015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,5066,50-0,5966,5066,501066536,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,10+0,5518,1018,103563417,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,8045,20+8,1340,0045,20733 11333,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055570,9071,00-0,9770,9071,40161 13852,00104,10
TONABAATONACZ000504116092,4092,40+9,4792,4092,401092450,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,002272621,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358146,10150,100,00146,10150,1017325 84757,70288,50
TRANZABAATRANZCZ000507635622,3022,30-4,7022,3022,300022,3031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,10121,30+0,99118,10131,0068985 08677,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003345 67812,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154151,00152,10+0,59151,00152,10152 27685,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900669,30669,300,00669,30669,3042 677405,30680,00
TZPBAATZPCZ0005088054120,20120,200,00120,20120,20101 20245,00120,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5038,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,00-0,1470,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,1059,80-0,4959,4060,806 371381 73850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659490,00511,00+4,28490,00511,0000331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,0023211 13637,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,6062,600,0062,6062,600062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955164,10164,10+0,06164,10164,100063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20153787,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 376,401 442,60-0,521 376,401 450,00811 408977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,302 250,00-3,142 250,002 250,301636 0021 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00260,10+17,10226,10260,1011928 49229,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,104449,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975664,0064,000,0064,0064,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1066,80-1,9066,7068,1035823 99664,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254260,00260,00-9,94260,00260,00123 12042,50320,70
VINIUMBAAVINIUCS000842195477,9077,90-9,9477,9077,90302 33749,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052440,60440,60+9,98440,60440,601441124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,8065,40-0,6065,4065,80503 28926,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159321,10322,100,00321,10322,10103 21364,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785842,0042,00-4,1042,0042,00208408,2043,80
VÍTKOVICEBAAVITKOCZ000509855811,2010,10-9,8210,1011,20006,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,4063,400,0063,4063,40638046,7075,50
VLNAPBAAVLNAPCZ000508765042,1042,100,0042,0042,101305 46819,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256374,00374,000,00374,00374,00228 228230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,00-2,05100,00100,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,10303 45346,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595037,5037,50+0,5337,5037,500036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095712,6012,60-10,0012,6012,603037812,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,10+0,2343,0043,101981833,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859177,80160,10-4,98160,10177,800047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,80100,00-1,47100,00109,80363 85640,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,100,0040,0040,100040,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305393,9093,90+9,4493,9093,900030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,10-1,1875,1075,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975486,8086,80-9,7786,8086,80141 21559,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,2057,30+1,0557,2057,300053,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850179,00167,50-6,42167,50179,0017731 568128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,2094,10+1,1893,2094,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754725,10725,100,00725,10725,1000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00145,00+5,45145,00145,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,00530,000,00530,00530,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00120,00-13,10120,00140,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,00-9,0990,0090,001090049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,2070,200,0070,2070,201498370,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150165,10166,10-7,72165,10166,10121 986112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,00126,000,00126,00126,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,4099,400,0099,4099,40141 39267,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00-1,5297,0097,00262 52266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,000,00151,00151,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957207,00208,00+8,22192,20208,00479 371102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495353,3053,30+9,8953,3053,300027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,80+1,5339,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453116,00116,00-8,15116,00116,00669677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8022,90
VUZORTBAAVUZORCZ0008439908199,70199,70+9,96199,70199,700060,00199,70
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155143,70143,70-9,96143,70143,7000143,70225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658296,30296,30+0,03296,30296,30205 926286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 649,001 555,30+2,121 555,301 649,002540 5181 165,201 750,00
XAVEROVBAAXAVERCS000844065737,5037,50+0,2637,5037,501452518,9054,00
YTONGBAAPORBECS00084201621 700,201 700,200,001 700,201 700,204683 8761 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,5090,60-4,9390,60100,500065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,50424,50+2,28424,50451,5020290 152180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301264,10247,90-6,13247,50264,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,6054,60-9,9054,6054,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000016,6050,60
ZČ ENERGETIKABAAZCENGCZ00050773542 000,001 988,00+0,551 988,002 000,00713 9761 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 548,301 548,300,001 548,301 548,3069 2901 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845871,5087,20+9,9671,4087,2031725 75325,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,30+0,3231,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 540,00+10,001 400,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926316,3016,70+3,0815,9016,70005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,50411,000,00407,50411,00320131 260403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,00281 26037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552302,30302,30-9,40302,30302,30154 535176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655156,10156,10-6,41156,10156,100072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7010,90
ZVVZBAAZVVZCZ0005081653530,00520,00-1,88520,00530,0000257,60905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605249,3049,30+9,7949,3049,300033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,00122,10+0,82122,00122,100054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875850,0050,00+0,8050,0050,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,00+0,8063,0063,000029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835953,2053,20+9,9153,2053,200040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0050,00+1,0150,0050,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,1052,00+1,9651,1052,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145239,9039,90+9,9139,9039,900010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,00-10,0036,0036,002279227,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,001202 40015,9033,00
ŽĎASBAAZDASCS0005031152137,60138,10+0,80137,60138,108812 139136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,000,0018,0018,002036018,00150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903628,20635,00+0,77628,20637,00388245 867597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 651,00+1,561 650,001 651,001829 7121 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835128,7028,700,0028,7028,700021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,1029,10-0,3429,1029,10381 10619,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,60258,60+0,77258,60258,600089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20