Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 10:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199623.05.1996
27.05.199624.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783411 653,001 653,00-1,001 653,001 653,001219 836906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215154,0057,00-2,0054,0057,00331 83342,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+6,00009,00146,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,10270,00-1,00270,00276,108021 814250,50540,30
ADOKA KVBAASTMONCS0005042654-8,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,1093,10+1,0093,1096,101 091104 04767,70170,70
AGB IF IIBFAAGBIFCZ0008026200196,00174,60+5,00172,10196,001 623306 420144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408137,00131,00+2,00131,00137,0068493 048100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+12,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,00+6,0055,0055,00844 62049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,00139,00-2,00135,00139,008111 01946,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50280,10
AGRONA CHEBBAAAGRNACS000844686061,0061,000,0061,0061,001485450,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095550,0050,000,0050,0050,001688 40024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+5,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455166,50180,00-2,00166,50180,00193 24556,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+11,0000256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146644,6044,60-5,0044,6044,60401 78436,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50136,70
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665057,0060,00-3,0057,0060,001599 24032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00126,00-9,00126,00126,00212 64650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357248,00248,00-3,00248,00248,00102 480180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854200,50200,50+3,00200,50200,5012625 26377,00270,00
AGS JIČÍNBAAAGRJICZ0005083659102,00102,00-6,00102,00105,00373 82868,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000090,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554143,00143,000,00143,00143,00142 00239,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000204,10204,10-10,00204,10204,1014429 390162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959503,50505,00-1,00502,50505,00271136 553502,60846,70
ALIBONA LITOVELBAAALIBOCS0008431060+6,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556-10,000073,20405,00
ALMETBAAALMETCS00050357571 500,001 500,00-2,001 500,001 500,002943 500255,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666464,00464,00+6,00464,00464,003013 920110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,00120,00+1,00120,00120,008960117,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755166,00166,000,00166,00166,00315 146151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053131,50131,50-3,00131,50131,50445 786101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957256,00256,000,00256,00256,001256237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,000026,00198,00
ARMABETON PRAHABAAARMABCZ0005006353467,50500,00+1,00467,50500,00356174 398350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,00-25,003,003,0030901,0020,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+6,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457112,50112,50-5,00112,50112,50445077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951140,00140,00+4,00140,00140,00527 28098,00200,00
ARPOBAAARPOCZ0005019455+8,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864+3,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 347,601 347,600,001 347,601 347,601317 5191 036,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257247,00295,70-2,00247,00295,70236 07160,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000070,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,5045,00-8,0044,5045,00241 07442,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,6055,60-4,0055,6055,60181 00143,0095,00
AVIABAAAVIACS0005020759220,70221,70+4,00220,70225,1025656 969125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,40104,400,00104,40104,40121 25344,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-3,0000100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559145,50145,50-5,00145,50145,503437145,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,201 240,100,001 195,201 250,101 0631 316 3981 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,0000139,50492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0062,00+5,0062,0062,00422 60420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105893,0093,00-10,0093,0093,001009 30083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657102,50102,50+2,00102,50102,50330886,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+2,000082,00527,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000096,00360,00
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953903,20930,00-2,00903,20930,006962 939630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-3,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462515,40515,40-6,00515,40515,4021 031447,00959,80
BMTBAABMTBOCS000503075838,0035,00-2,0035,0038,001736 42433,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,50265,10+1,00262,50266,0026770 649228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 165,103 250,00+4,003 165,103 250,002477 3511 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506382,20383,30-7,00382,20440,00636249 219324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,00160,00+4,00160,00160,005800102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00570,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495966,5066,50-5,0066,5066,50426656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000189,00688,60
BRANO-ATESOBAAATESOCS0005012350566,40566,40+1,00566,40566,402514 160213,00702,50
BRISK TÁBORBAABRITACZ0005074856174,70174,70-3,00174,70174,703524144,00330,00
BRISTOLBAABRISTCZ0009062352355,10355,10-4,00355,10355,10144 971355,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS000504295147,5047,50-5,0047,5047,5029547,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000214,00750,30
BVV BRNOBAABVVCS00084128544 075,004 000,00+1,004 000,004 075,0039157 1902 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,2061,200,0061,2061,2029417 99355,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400867,8068,500,0067,8068,5030520 84958,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+10,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354840,00840,000,00840,00840,0054 200759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,5062,50-6,0062,5062,501062551,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209252,50265,00+3,00252,50300,00339 270142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094540,0000691,30691,30
CEMOS OSTRAVABAACEMOSCZ000843335680,0080,00+2,0080,0080,00403 20045,00125,60
CENTEX BRNOBAAMORCNCZ0009050555-9,000060,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115251,3050,100,0050,1052,001326 84239,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00174,00+3,00170,00174,00345 788153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166151,00166,00+8,00151,00166,00193 10971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,5045,00-3,0044,5045,002089344,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-3,0095,00100,0011010 60075,20163,80
CINEMART PRAHABAALUCERCS00084378511 105,501 112,000,001 105,501 112,0022 218147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658185,00185,000,00185,00185,00274 995170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+16,000067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70855,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,00+7,0051,0051,00402 04047,50240,00
CONSUS IFBFACONINCZ0008028305191,60178,50+4,00178,50195,0016431 367144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456187,50187,50-9,00187,50187,50142 625180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,1027,10-9,0027,1027,102005 42027,10229,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,50664,90-1,00645,50664,905636 637480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,50213566,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-9,0000191,60365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357420,50440,000,00420,50440,003916 692175,40428,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185523,0023,000,0023,0023,001002 30022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652108,00108,00+9,00108,00108,00443239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+11,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757294,50310,000,00294,50310,00226 78955,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00302 10034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558232,50232,50+4,00232,50232,505913 718194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695366,0067,00-1,0066,0067,001599555,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156682,00691,000,00682,00691,001610 973604,501 210,00
CZ 92/91BAAHYBLECZ000508615775,6074,00+1,0074,0075,60312 32850,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+9,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340639,0040,20+3,0039,0040,20291 15337,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,0000111,00675,90
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-3,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,00+1,00190,00190,0061 140138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 933,002 798,50+9,002 798,502 933,00926 2632 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-16,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,20166,200,00162,70166,2044072 554112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 292,701 390,00-3,001 292,701 390,003444 6331 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 918,205 190,00-4,004 918,205 190,00420 2163 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,20300,00-1,00298,00307,702 229675 283147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 385,501 440,00+3,001 385,501 466,003143 467798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,000,0040,0040,001345 36026,00140,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+22,000049,00676,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653481,10495,00+3,00481,10495,002914 059287,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 697,503 901,00+2,003 697,503 901,002593 233945,503 729,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550333,50333,50-5,00333,50333,5062 001181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752236,50236,50-1,00236,50236,5014434 056120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,2076,30+3,0074,2076,3021115 69057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,1084,00+2,0080,1085,0066654 39147,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404132,60132,60-2,00132,60132,60405 30451,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 488,001 500,000,001 488,001 500,005277 580791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 117,901 218,50-8,001 109,001 218,502427 152937,101 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,90151,40+1,00151,40153,8012318 734118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059172,50172,50-5,00172,50172,50117394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741294,00283,20+5,00281,60298,201 357401 020221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645594,0094,00+9,0094,0094,0011610 90486,00260,80
ČEZ PRAHABABCEZCZ0005104950983,20980,00-1,00980,00983,20352345 792754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 212,201 212,000,001 212,001 218,00505612 894884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,50110,00+7,00102,50110,0018619 86895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,60130,60+4,00130,60130,60162 09094,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000043,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,1041,10-1,0041,1041,101024 19233,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000071,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153195,00195,00-10,00195,00195,00101 950162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,90179,30+1,00175,90179,3036464 64974,00240,30
ČKD SLANÝBAACKDSCS0005008150133,50138,00-4,00133,50141,0049366 21048,00139,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 363,703 427,40-2,003 363,703 427,401137 0641 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000070,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,90297,800,00261,90297,9014340 848119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-7,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+2,000077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-5,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,10115,00+4,00115,00115,1015217 49036,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,6084,60-6,0084,6084,60161 35458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+1,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-1,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859114,60114,60-4,00114,60114,60505 73062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556159,60165,100,00159,60165,10609 631106,50160,80
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00165,00
ČSAD VSETÍNBAACADVCS0008201059+10,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651332,00332,00+10,00332,00332,0010033 200119,50332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00398,00
ČZ STRAKONICEBAACZSTRCS0005004258313,20313,20+1,00313,20313,207724 116310,80391,90
DAKO-CZBAADAKOCS0005035559+10,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257397,10397,20-10,00397,10397,2072 780397,101 360,60
DERMACOLBAADERMACZ0009041653397,50397,500,00397,50397,5083 180320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640572,00574,00+9,00522,50574,003 4601 977 326313,80571,40
DEZABAADEZACS00084140582 332,502 332,500,002 332,502 332,50172401 1901 533,502 339,80
DG JIHOVELBAADGJIVCZ0009049854+1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657155,30156,30+1,00155,30156,30203 11651,00309,20
DIMENSIONBFACSIFCZ0009100608+5,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,00-1,00433,30450,006930 683310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000088,501 000,00
DOAGRABAAZZNDOCS0008444352124,00124,00-9,00124,00124,00141 736101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,0000200,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856224,70234,30-4,00224,70234,3081 836206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 081,501 081,500,001 081,501 081,5055 408468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266303,70303,70-1,00303,70303,705617 007170,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,000079,00153,00
DOWOBAADOWOCS0005007350+6,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000224,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0067,80
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-8,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-1,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,8048,80+3,0048,8048,801468327,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750494,40494,400,00494,40494,40115 438418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,70130,10-4,00120,60130,108911 07969,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+3,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254+4,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555860,50937,00+6,00860,50937,00220198 949299,00904,30
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958109,00109,000,00109,00109,00141 526104,30296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000020,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000065,00388,10
EGÚ BRNOBAAEGUBOCS0008464053+2,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007149,00149,00+10,00149,00149,009414 0062,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5031,50-5,0031,5031,502475621,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908107,50110,00-2,00104,50110,0017018 26097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000027,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,3050,00+1,0046,3050,0030414 36828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000010,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,00164,00-2,00157,00164,00406 49098,30282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151513,00513,00-4,00513,00513,0063 078498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 340,504 340,50-5,004 340,504 340,50626 0432 565,504 590,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353392,00410,00+1,00392,00420,5062 474410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000059,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345033,2033,20-6,0033,2033,20311 02922,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+40,000060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554-8,000024,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-1,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00380,00
ENERGOAQUABAAENRGACS0008419750135,60136,00+6,00135,60136,0015721 313118,10163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653729,00729,00-7,00729,00729,0053 645686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,5047,50-5,0047,5047,50942845,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460462,6063,20-7,0062,0065,1059537 56263,10170,50
ERGON PRAHABAAERGONCZ0009055851330,30330,30-5,00330,30330,30247 927161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156634,80660,00+6,00634,80670,003824 761506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450149,90150,00+6,00149,90150,00294 34875,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800931,5032,00+5,0031,5033,001956 31330,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 360,001 370,00+1,001 360,001 370,002027 250821,001 362,50
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 270,003 391,90-4,003 270,003 391,90826 8912 839,003 726,00
FAGRONBAATAMDACZ0008461209100,80100,00+2,00100,00100,80373 72577,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00431266,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045673,0073,00-9,0073,0073,00302 19033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 153,501 153,50+1,001 153,501 153,501213 842560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367119,00119,00-5,00119,00119,00223881,00268,50
FERONA PRAHABAAFERONCS0005019652130,50130,00+8,00130,00130,5038850 52694,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060500,00500,00-5,00500,00500,002211 000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-2,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456252,50275,00+8,00252,50275,009325 170109,50270,60
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001131,90132,20+1,00131,90133,7022229 459100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915975,0075,00-3,0075,0075,00181 35032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00940530,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756271,00271,00-2,00271,00271,00102 710162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125346,0046,00-4,0046,0046,001255246,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595085,5085,50-5,0085,5085,50434264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-9,000039,00368,00
FOSFABAAFOSFACZ0005091454199,50219,00+6,00199,50219,0051 056186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052188,90195,10-5,00188,90195,105510 47652,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654274,00253,10+4,00253,10274,00308 011140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495462,0062,00-5,0062,0062,00955862,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00260,000,00260,00260,00143 64099,00320,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,5068,000,0064,5068,0071648 43667,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-9,000090,00261,10
GALANT MIKULOVBAAGALANCZ000508835195,0095,00-5,0095,0095,001095083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350510,00510,000,00510,00510,0063 060504,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,20243,20-2,00231,20243,20184 282159,00408,60
GEODÉZIEBAAGOELICS0008423059489,00489,00+10,00489,00489,00209 780206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706650,00650,00+2,00650,00650,00159 750576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665584,0088,00-1,0084,0088,0014512 63282,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-8,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+5,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452604,20604,200,00604,20604,2095 438314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+12,00001,5010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550343,00360,00-2,00343,00360,00134 612354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635835,0035,000,0035,0035,001552533,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,0000284,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00291,000,00291,00291,00102 910250,70623,00
GRANABAAZZNPICZ0009069050+2,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,10501,500,00496,10501,5052 497340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354105,50111,00-2,00105,50111,00443379,00281,00
GREIF CRBAAVLEERCS0005038652261,00261,00+9,00261,00261,0071 827101,00292,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,00132,00-5,00132,00132,00182 37681,50340,20
GUMOTEXBAAGUMOTCZ0005086751180,50190,00-1,00180,50190,0071 321166,00550,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,001273245,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,5067,50-5,0067,5067,501067551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000080,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,001113 750604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708289,20319,90-2,00287,00319,903 5121 039 370295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+8,0000330,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000441,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105308,00314,000,00308,00341,501 763557 443316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000394,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,8067,50-2,0059,0067,501 10169 81652,10125,20
HIKOR PÍSEKBAAHIKORCS00084567520,0000395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058225,30235,00-2,00225,30235,00306 817145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057140,70148,10+1,00140,70148,1011917 29864,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 000,001 000,00-8,001 000,001 000,002020 000788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256542,70541,00+3,00541,00542,705429 279466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951724,50700,00+8,00700,00724,50128 596609,101 132,80
HOME PRAHABAAHOMECS0005022565139,50139,500,00139,50139,50683761,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556144,50144,50-2,00144,50144,50686793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,0000219,001 050,00
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00380,00+2,00380,00430,0021089 800366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00+9,00150,00150,002300114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258466,00466,00+3,00466,00466,0062 796454,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354274,10263,60-1,00263,60274,10102 720261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+12,000090,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10-2,00670,10670,1021 340622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853299,70312,10-5,00299,70312,1061 811293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,10200,10+1,00200,10200,103600132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155258,00258,000,00258,00258,0041 03272,00258,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375892,9091,00-5,0091,00105,00757 16636,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-11,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00185,00+1,00185,00185,00224 070182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 400,102 405,000,002 400,102 405,002048 0221 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409208,80225,00+3,00208,80225,005110 921197,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,001 285,00+1,001 211,001 295,00270346 409598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752+4,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1081,00
CHIRANA MODŘANYBAACHIRPCS000501985069,5069,50-2,0069,5069,50213931,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955393,0094,00+1,0093,0094,00211 96558,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+6,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253203,00203,00-7,00203,00203,00132 639203,00620,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 176,504 400,00-5,004 176,504 413,502087 0183 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952760,50760,50+2,00760,50760,50107 60585,50760,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000122,00460,00
IF AB-UNIFONDBFAABUNICZ000800720080,6080,60+1,0080,6080,60403 22472,00225,00
IF BOHATSTVÍBFABOHATCZ00080113011 155,901 156,100,001 155,901 157,00253292 490604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720133,5035,00-3,0033,5035,00602 04634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,000073,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201170,00206,00-8,00170,00206,005410 692168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907791,60793,100,00791,60793,1075 549600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00155,000,00145,00159,0018027 790133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-3,000037,00200,00
IF METALLBFAIFMETCZ0008004009165,00165,00+6,00165,00165,0010016 500114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506159,10161,00+9,00159,10161,0016526 453113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 370,001 372,30-1,001 370,001 380,00133182 577500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008142,00142,00+10,00142,00142,00608 52074,00142,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,70165,10-2,00157,70165,109014 415124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+62,000035,00299,20
IF ZÁRUKABFAIFZACZ000802354675,0078,60+3,0075,0078,60251 89373,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802548,10550,00+1,00548,10550,009853 775185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+5,00110,00110,00212 31077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590848,7050,50-2,0048,7050,5067533 14337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206101,00102,000,00101,00104,0029429 89466,90750,00
ILBAU LIBERECBAASILLICS000846115841,1041,10-2,0041,1041,101145235,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+3,000095,00400,20
IMEX PRAHABAAIMEXCS0008415956281,50281,50-8,00281,50281,50205 630281,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996236,4036,40-9,0036,4036,401658216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354455,00455,00-10,00455,00455,001455455,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00123 720149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 018,501 071,000,001 018,501 071,0044 179568,001 044,70
INGSTAV BRNOBAAINGBOCS0005029057-6,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-3,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ0008412954+8,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001406,50414,00+5,00400,00414,00187 337165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,00576,00+2,00576,00600,00158 856212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456140,10140,10-5,00140,10140,10253 50354,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803107,60107,60-2,00107,60107,60303 228100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-10,0018,0018,005090018,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-10,000084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964363,0063,00+5,0063,0063,00301 89055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906143,00143,000,00143,00143,0030042 90070,00146,00
IP BANKABAAINBACZ0008002854300,70304,90-2,00300,70304,90905273 428208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804760,00760,20+1,00723,50774,902 0561 564 203390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430541,1041,100,0041,1041,10401 64417,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 300,001 300,00+4,001 300,001 300,0056 500760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 145,003 400,00-3,003 145,003 400,00222707 8751 823,503 338,80
ITEC GROUPBAAELTONCZ000502695567,0067,00-9,0067,0067,00171 13936,0087,30
IVAX - CRBAAGALENCZ00050968591 031,701 016,00-2,00986,001 031,7098100 450800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00165,00+4,00157,00170,00899147 95384,80309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00105,000,00105,00105,0021922 99595,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,0071,00-5,0071,0071,00214256,00161,00
JÁCHYMOV PMBAALAZJACS0008446753662,50682,00-6,00662,50682,006543 740192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657189,50182,00+8,00181,10194,0024746 911131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953407,00407,00+3,00407,00407,005120 757262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,00-1,001 900,001 900,004483 600857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959210,00210,000,00210,00210,00153 150163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655269,00286,000,00269,00286,00143 902101,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,0000898,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253346,20346,20+7,00346,20346,2072 423264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+7,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+6,0000100,00461,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+19,000065,00258,00
JIHLAVANBAAJIHLACS0005030964-7,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750161,00161,00-4,00161,00161,00696681,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685096,5096,50-4,0096,5096,50219367,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168423,50427,00+2,00423,50427,002851350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367240,60241,00-6,00240,60241,0032578 22662,00320,60
JILANABAAJILANCZ000509645380,0080,00-1,0080,0080,00393 12080,00230,50
JIRČANYBAACIHDJCZ0005111302+10,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255491,00520,00-7,00491,00520,0017890 298143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,50122,50-3,00122,50122,50657 963118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655121,10131,00-9,00121,10131,00384 62286,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-3,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 575,002 590,00+1,002 575,002 590,001333 5201 029,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 730,601 730,60-2,001 730,601 730,601220 7671 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000117,80819,00
JUTABAAJUTACS00050261521 655,701 652,00-3,001 652,001 670,0065107 706772,501 711,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00484 80057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700381,0081,00-10,0081,0081,00786 31881,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 148,101 160,00+1,001 148,101 160,004248 542930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000462,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00129,00-6,00120,00129,00809 96079,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000025,00120,00
KARABAAKARACZ000509705560,0054,10+1,0054,1060,0037921 09434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,60800,600,00800,60800,6043 202600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954222,30222,30-5,00222,30222,30224 891221,90454,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158123,50130,00-1,00123,50130,00212 71190,40327,40
KAROSERIABAAAVIABCS00050321500,000077,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554268,00281,00-1,00268,00282,00277 515247,00585,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-5,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 251,801 256,000,001 251,801 260,0098122 952735,701 350,40
KAVOZBAAKAVOZCZ000508055635,5035,50-1,0035,5035,501863935,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251203,30203,30-7,00203,30203,301203180,001 010,00
KDYNIUMBAAKDYNICZ0005023655-7,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,00183 960163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 261,402 276,00+1,002 261,402 276,003783 8821 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651140,00140,000,00140,00140,005700126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565284,0084,00+8,0084,0084,001084058,50179,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00326,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250164,70164,70-4,00164,70164,706988164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359160,50160,500,00160,50160,504642123,00256,20
KLENOTY BRNOBAAKLENOCS000844865040,5040,500,0040,5040,50401 62039,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-7,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405054,5054,50-4,0054,5054,501265450,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256113,00113,00-7,00113,00113,004452113,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359269,00283,000,00269,00283,00480135 49041,00833,10
KOLBENKABAACKDTRCZ0005094151+2,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30255,00
KOLORA SEMILYBAAKOLORCZ000508605864,1067,00-2,0064,1067,00412 68365,40272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 264,002 243,60+1,002 243,602 276,50249563 4671 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110284,0084,00-5,0084,0084,001084084,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000063,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0061,00-2,0058,0061,00241 42854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000154,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768595,00595,00+8,00595,00595,00127 140374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250203,00203,000,00203,00203,006312 78955,00223,30
KOVO CHEBBAAKOVCHCS0005003169-6,000067,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,00255,00+1,00250,00275,00205 190254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,20-7,0082,2082,20423 45258,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851166,00166,00+3,00166,00166,009014 940118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055280,00280,00+2,00280,00280,00205 600100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,5098,90-6,0091,2098,9012111 40362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057139,00131,10-3,00131,10139,00202 70185,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653+4,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395561,7066,30-2,0061,7066,30201 28053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0090,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464113,00113,000,00113,00113,00586 55498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50281,40
KRAJKABAAKRAJKCZ0005090654-2,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00110,00-3,00102,00110,0021422 802104,80185,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00250,00+5,00250,00255,0037695 061134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706129,30129,30+2,00129,30129,30162 069117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159337,00337,00-5,00337,00337,0031 011159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756381,20378,00-1,00378,00381,20124 552253,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754136,20140,90-3,00136,20141,009513 247130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 161,00-1,001 132,501 166,00174202 371607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875366,5066,50-1,0066,5066,50301 99566,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,50235,00+2,00220,00235,00911206 615128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,00202,000,00202,00202,00537108 474187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00270,00
K-T-V INVESTBAAKOTVACZ0009048955467,50480,30+7,00467,50499,506431 633394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000024,0057,00
LABITBAATOSHYCZ000508335271,0075,000,0071,0075,00564 13636,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-6,000015,00162,00
LADA SOBĚSLAVBAALADACS000500566953,5053,50+2,0053,5053,50191 01734,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,00+2,0060,0060,00954049,70110,00
LANEXBAALANEXCZ0005016857501,00550,00-4,00501,00550,00136 638408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557244,00244,00-10,00244,00244,0081 952230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556129,00129,00-4,00129,00129,00564581,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-8,0000106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,10300,100,00295,10300,10123 571264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153340,60340,60+5,00340,60340,6062 044105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251267,50267,50-3,00267,50267,50143 74586,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+6,000090,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,00-5,00500,00500,002412 000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652696,50696,50-2,00696,50696,5042 786269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+11,0000512,501 100,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420866,0066,00+3,0066,0066,00181 18863,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,00114,000,00114,00114,00262 964100,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 513,702 513,000,002 513,002 525,0059148 3121 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159370,00370,00+1,00370,00370,00217 770289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+10,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954298,00298,00+10,00298,00298,0010029 800100,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554125,00125,00-3,00125,00125,006750104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251122,00122,00-5,00122,00122,004488107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,50126,50+4,00126,50126,505633121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,00150,00-3,00150,00150,00609 000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558128,50128,500,00128,50128,50101 285101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,00100,000,00100,00100,00383 800100,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752161,70161,70-9,00161,70161,70254 043161,70678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459506,70506,70-2,00506,70506,7063 040234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00377,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000101,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000360,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00161 28060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657119,50119,50-4,00119,50119,504478118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654415,00415,00+2,00415,00415,008033 200255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,00185,000,00185,00185,00254 625107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275964,0064,00+4,0064,0064,00851259,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000040,00195,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754366,00366,00-10,00366,00366,0062 196363,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000266,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253116,00116,00+3,00116,00116,00892895,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,60106,10+7,0099,60113,00667 25790,90234,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+7,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 280,501 280,50+2,001 280,501 280,5045 122515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259140,00126,00-5,00126,00140,00202 660133,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,00872074,30267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 860,001 900,00+3,001 860,001 900,00168318 38090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,10280,10+5,00280,10280,10236 442165,70350,00
LESY NIŽBORBAALESNICZ00090405561 970,001 870,10-7,001 870,101 970,0054103 98296,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000130,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950108,50108,50-4,00108,50108,50443484,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-5,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059148,00148,00-3,00148,00148,00253 700148,00670,00
LESY VLAŠIMBAALESVCZ0009063954120,00120,00-8,00120,00120,00101 200120,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00430,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,0046,00-7,0046,0046,001788 18832,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,30356,400,00350,30360,001 347476 870182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS000845245433,5033,50-4,0033,5033,5026727,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,5043,10-8,0042,5043,10482 05030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151113,20113,20-5,00113,20113,205566100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158192,00192,00-4,00192,00192,0061 15294,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000163,00906,20
LINEA NIVNICEBAALINEACZ0009064358288,10303,20-1,00288,10303,20226 610223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,0032,00+5,0032,0032,003096021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150626,60626,60-4,00626,60626,6053 133495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,0071,00-5,0071,0071,00428467,50600,00
LITES LIBERECBAALITESCS000504175563,0074,00-10,0063,0074,00533 54849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,1063,10-2,0060,1063,10201 23246,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,00130,00+2,00130,00130,00719 23099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,50172,00-5,00162,50172,00111 807155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+5,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,2033,30+3,0033,2033,3056018 63429,60100,00
MADETABAAJIMLECS0008420550848,50845,00-7,00845,00848,503529 645571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00718,00
MAGNETBAAMAGNTCS0008447959-3,000085,00306,30
MAGNETONBAAMAGNECZ0005079053122,60125,10+2,00122,60135,0014918 95874,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,00700,00-5,00700,00740,002014 400214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-6,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-2,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-8,0000109,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450528,50528,50-6,00528,50528,5021 05721,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00677,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,0083,00-3,0083,0083,00231 90965,00131,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355102,50102,50+1,00102,50102,50992392,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665195,00180,00-2,00177,50195,00468 418177,10738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000235,50698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,0090,00+6,0090,0090,00756 75068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000045,00600,00
MASSAGBAAMASSACS0005005255160,00160,00-1,00160,00160,007311 680143,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870137,1036,00-7,0036,0037,102 812103 52631,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059251,50251,50+3,00251,50251,507919 86963,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,80113,00+2,00108,80120,0047755 59364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125666,6066,60-5,0066,6066,60603 99663,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000+11,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+6,0000402,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259+3,000042,30211,50
METALIMEXBAAMETLXCS00084124581 544,001 544,000,001 544,001 544,0046 1761 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-2,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,30+2,00210,30210,3010021 030101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,000082,00350,00
METROSTAVBAAMESTACZ00050065022 499,402 653,80-1,002 499,402 653,801025 7661 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935376,5076,50-2,0076,5076,50538376,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857508,00508,00-3,00508,00508,00115 588500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457-10,000057,00478,80
MILKO LIBERECBAAMILKOCS0008461059-10,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 540,001 540,00-3,001 540,001 600,003655 5001 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851124,00124,00-4,00124,00124,00141 73679,00240,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000116,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000180,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,00254,00-10,00254,00254,0082 032138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,1098,10-6,0098,1098,10219698,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-1,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859107,50107,50-6,00107,50107,50553887,50335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257201,60200,20-2,00200,20203,10285 64565,00205,40
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159950,00950,00-3,00950,00950,001950222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252161,00161,000,00161,00161,004644161,00783,30
MORAVIA VENTUREBFABETCZ000908800162,5067,00+5,0062,5068,0022014 48432,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,5078,50+5,0078,5078,50647147,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908204,00205,00+5,00204,00205,00408 180150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 132,501 225,00+5,001 130,001 225,001416 775400,501 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850184,00191,00-2,00184,00193,6029354 75161,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,000,00100,00100,00303 00084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000650,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000100,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000200,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901199,00200,00+1,00199,00200,00397 78140,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802207,00207,00+10,00207,00207,00214 34752,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158537,00537,00-10,00537,00537,004926 313497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,000,0040,0040,00602 40040,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,50284,00-7,00271,50284,006818 612146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652862,50866,000,00862,50866,00173149 286583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,20310,00+2,00300,20310,00926281 838100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602107,00107,00+1,00107,00107,00707 49095,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755223,00223,00-9,00223,00223,0061 338112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558251,70246,00-8,00246,00259,4014736 85177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,000,00105,00105,0012913 54591,60170,50
MOTORPALBAAMOTORCZ000508455894,5095,00+4,0092,5095,00858 02785,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296866,0066,00+5,0066,0066,00852833,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958282,50282,50-7,00282,50282,501283221,00745,00
MSABAAMSACZ0005016501636,00630,00-1,00625,00636,004930 905591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985050,6050,60-4,0050,6050,601470845,00109,00
MTH PRAHABAAMTHCS0008201869+9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252-7,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+8,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750879,1079,10-5,0079,1079,10655 14257,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053151,00151,00-23,00151,00151,00152 265114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551190,60191,20-10,00190,60191,20305 719100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857386,90353,00-2,00353,00393,00218 066267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109378,00378,000,00378,00378,004015 120182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255750,10751,100,00750,10770,005138 602601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351400,00400,00+3,00400,00400,0052 000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,0045,000,0043,0045,00542 40036,00203,80
NYCOMBAANYCOMCZ00090320580,0000100,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454204,50220,00+2,00204,50220,00102 138190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,00
OBANBFAPOTPRCZ0008011707-1,0000127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,6079,10-3,0075,6079,10141 08334,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353698,00730,00-3,00698,00730,004129 546686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,8033,80-2,0033,8033,80903 04230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,00+2,00100,00100,00242 40088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0047,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+1,00225,00225,00214 725162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-10,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,00133,00+9,00133,00133,00101 33054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553421,50421,500,00421,50421,5031 265421,50660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508144,80145,00+2,00144,80145,5035050 81556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051192,00192,00+10,00192,00192,00244 608117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554812,40888,90-5,00812,40898,50240205 556504,30916,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065170,0073,00+7,0070,0073,0012 226869 35638,4071,10
OKULA NÝRSKOBAAOKULACS000844595391,0096,00+2,0091,00100,00424 07885,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253606,70608,00-1,00606,70608,00106 070415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550541,00541,10+1,00539,00541,90194104 952247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754364,50364,50-3,00364,50364,5051 823275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-10,0000416,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852229,50229,50+2,00229,50229,5010022 950101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,0000103,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515181,0081,00-10,0081,0081,00324381,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00751,00
ORGREZ BRNOBAAORGRECS0008435350+3,000072,30195,00
ORPABAAVCPAPCS0005005958261,50261,50+3,00261,50261,503785200,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575733,2033,20-5,0033,2033,20551 82633,2062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+5,000099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,1067,20-4,0064,1067,20191 22158,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,0000100,00487,00
OSONA PLZEŇBAACADPNCS0005025857123,50123,50-5,00123,50123,50182 22352,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,0062,000,0062,0062,00424839,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357677,00677,00-7,00677,00677,0021 354441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410852,0052,00-9,0052,0052,00291 50852,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000101,10300,80
OSTROJBAAOSTROCS0008435558264,90252,00-7,00252,00265,1017445 233157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852256,10256,10+3,00256,10256,10102 561200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+5,00100,00100,00440089,50268,00
O2 C.R.BAATELECCZ00090932093 313,203 325,000,003 159,003 340,004821 601 4012 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00153,00
PALABABAAPALABCS0005013259258,00258,00-10,00258,00258,00266 708123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050212,50222,00-2,00212,50222,0035476 12452,00230,10
PARAMOBAAPARAMCZ00050913551 040,001 048,30+2,001 040,001 056,005456 331864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851+6,0000190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955370,00370,00-2,00370,00370,001370198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975551,0053,00+5,0051,0053,00301 54249,00205,50
PASO BRNOBAAPASOCZ000845125962,0062,00-3,0062,0062,001408 68054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954127,90118,00-5,00118,00127,9011914 230117,00304,00
PCB BENEŠOVBAACKDBNCS000501375451,0051,000,0051,0051,001471447,00279,80
PEGA KRNOVBAAPEGACZ0009077608+8,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00205,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0065,000,0065,0065,001278059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,000034,00138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,00-10,0037,0037,002074027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958241,50241,50+4,00241,50241,5023456 51169,10297,90
PETRA STRÁNÍBAAPETRACS000504315780,0080,00+4,0080,0080,00302 40033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 576,705 700,00+2,005 576,705 700,001795 6673 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505300,00300,000,00300,00300,001300252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,50191,000,00190,50191,0016631 629145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-6,0000249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+9,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,000,00210,00210,0081 680156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457310,00326,00+8,00310,00326,0014647 18091,00323,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 380,204 415,00+1,004 380,204 450,5049215 8202 700,104 404,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359851,50851,50-6,00851,50851,501852428,501 100,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751888,50850,00+2,00850,00895,006456 399697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200552,50555,00+10,00552,50555,008346 048402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467320,00320,00+8,00320,00320,00103 200271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 809,301 809,300,001 809,301 809,304072 3721 020,101 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965677,5086,50+1,0077,5086,50332 69367,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557138,50138,50-8,00138,50138,505693114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,0049,00-6,0049,0052,00241 21228,5062,00
PLIVA - LACHEMABAALACHECZ0005096750971,501 000,00+4,00971,501 000,001514 744902,001 681,40
PLOMABAAZPDCS0008452751161,10162,10+5,00161,10162,1017728 592109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,00140,00-4,00133,00140,00453987,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,0059,00+4,0059,0059,0040423 83656,60227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,50361,50-2,00361,50361,5082 892276,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 910,502 850,000,002 850,002 921,002161 1441 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058131,00131,000,00131,00131,00113194,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475767,5067,50+2,0067,5067,501494552,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0063,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652227,50227,50-1,00227,50227,5061 36595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725069,5073,00-2,0069,5073,00503 56355,00168,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00800,000,00800,00800,0032 400640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 042,003 041,50+2,003 041,503 042,00824 3341 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470125,0025,00-7,0025,0025,002050025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655379,20402,500,00379,20402,50166 300142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254353,00353,00+10,00353,00353,001353267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,501 101,000,001 100,501 101,005358 337567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265332,0032,000,0032,0032,0039621,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+31,0000239,001 225,00
POVO - STABAASTPPICZ0005035956-4,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435579,0079,00-1,0079,0079,00403 16076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855170,00170,00-3,00170,00170,0013923 63085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00318,00-6,00300,00339,00697214 724301,10576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5051,50+7,0051,5051,501682425,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,60287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,000068,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,001073044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-6,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557288,00300,00+4,00288,00300,00216 120171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50360,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000030,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,00142,000,00141,00142,00202 82849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 933,801 947,10+1,001 933,802 000,003058 689853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-7,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659821,70840,000,00821,70840,008268 624397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,5091,50-2,0091,5091,50302 74564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553103,50105,00+2,0098,00105,00882096,80305,00
PREFA BRNOBAAPRFBOCS000504055981,0081,000,0081,0081,00181 45877,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555334,30334,300,00334,30334,30227 355135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457240,50240,50-2,00240,50240,5051 203135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954248,50248,500,00248,50248,5081 988200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+3,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253322,20344,30-1,00322,20344,30103 310314,00610,60
PREMINGBAAPREMGCS0005033752+10,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,10253,10-2,00253,10253,103759130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,50542,00+7,00541,50542,00158 124268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,000069,00193,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,0099,00-10,0099,0099,00212 07999,00163,50
PRIOR ČRBAAPRICBCS0008457859149,00149,00-7,00149,00149,00202 98084,00305,00
PRIOR IKBAAPRIODCZ0009034054+9,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450212,00212,000,00212,00212,00153 180106,00519,50
PRIOR TRADINGBAATREFACS0008430351-2,000043,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280672,0072,00-2,0069,0072,0034624 85271,80145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355753,5053,50-1,0053,5053,501685632,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,0000122,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270566,8066,800,0066,8066,80392 60563,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,5038,50-1,0038,5038,5013924,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400128,00122,00+7,00122,00130,0027434 99199,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+4,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970072,0076,00-3,0072,0076,00302 20020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00178,000,00178,00185,008014 520153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025947,5047,50-5,0047,5047,50419043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 010,001 010,00+4,001 010,001 020,002424 290399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000076,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806534,50547,00-7,00534,50560,0013774 15689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100281,50283,00+9,00260,00283,00869243 82152,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00+3,00980,00980,001211 760420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,00252,000,00252,00252,0071 764195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250541,00503,00-3,00500,00541,00210111 548294,00582,90
PS PARDUBICEBAAPSPACZ0009054359102,00105,00+8,00102,00105,00272 80895,20402,00
PSGBAAPSGCS000500646993,3090,00-7,0090,0093,30312 85656,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00581,000,00575,00585,001 144666 331399,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454164,00170,00-5,00164,00170,0016928 02230,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115485,0085,00+4,0085,0085,00141 19071,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,00-6,0033,0033,00571 88133,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-2,0000110,00846,00
RAKOBAARAKERCS00084187521 218,201 218,200,001 218,201 218,203846 292824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050103,00103,00-5,00103,00103,00882464,00180,50
RAŠKABAARYBENCS0008431656+10,000078,20275,60
REAS BRNOBAAREASCS000845095396,1096,10-1,0096,1096,10141 34521,00115,00
RECAP TRADEBFAMULTICZ0008028909100,50100,50-4,00100,50100,50404 02086,00700,00
REDASHBFARENTCZ000909080960,0060,00+7,0060,0060,00402 40056,00351,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065964,8064,80-7,0064,8064,80161 0371,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-7,0000130,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509870,00853,000,00853,00870,00278240 990852,901 134,30
REPROGENBAAREPRGCS0008457461+10,000095,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509901,20919,00+3,00901,10950,204 0613 730 785406,20927,10
RETEX IVANČICEBAARETEXCS000502985966,5066,50-5,0066,5066,50301 99535,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 705,504 705,50+1,004 705,504 705,50523 5282 146,504 705,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-7,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-2,0000110,00600,00
ROIFBFAROLNICZ0008014404103,40103,40-3,00103,40103,40404 13649,00110,10
ROMO FULNEKBAAROMOCS000500305274,5076,00+4,0074,5076,00537472,00155,00
ROTEXTILEBAAROTEXCS000504285229,5029,50-5,0029,5029,501544320,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00255,00
ROVNER BRNOBAAFIRNCS0008450250190,50200,00-2,00190,50200,00122 362137,302 000,00
RUBENABAAGUMOKCZ0005091553120,70122,00-5,00120,70122,00303 626118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558646,00647,000,00646,00650,004327 860413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS000843935224,0024,00-4,0024,0024,002252819,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,0095 400331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,0097,00+1,0091,0097,00985592,30413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957158,00158,000,00158,00158,004632158,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455569,70600,00-5,00569,70600,005733 541209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951660,00704,50+1,00660,00704,502214 787238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858367,50399,00+6,00367,50399,003815 036306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,0019,000,0019,0019,00183425,0030,00
R-TECHBAARUBENCS0008453759189,00195,00-2,00189,00195,00275 24790,00410,80
ŘEMPO PRAHABAAREMPOCS000820125752,6059,90+5,0052,6059,9023213 38719,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356135,00135,00-1,00135,00135,00293 915110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-9,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,00650,00+2,00650,00650,002415 60087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-7,000070,00162,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759211,50211,50-8,00211,50211,50102 115160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 322,601 322,600,001 322,601 322,604559 517377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 730,901 770,00-7,001 730,001 800,503866 720850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100+6,000090,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+3,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,101 400,10-1,001 390,101 400,103041 903748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000154,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,80678,90-3,00650,80690,00201134 213457,00750,00
SČCBAASCCIHCS000846075461,0061,00+10,0061,0061,00318355,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754120,50121,00+5,00120,50121,0016820 25870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905338,0038,000,0038,0038,00830438,00165,20
SELEKTA PACOVBAASELPACZ0009035358+5,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00101,50
SELGENBAASELGECZ0009033650769,70884,00+4,00769,70884,002520 884363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 120,001 150,00+1,001 120,001 150,003944 230930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358622,50620,00+7,00620,00622,508150 308446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+7,000049,00145,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-7,000033,50126,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356398,00401,00-5,00398,00401,006124 341162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+5,00150,00150,00203 00041,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000021,00333,00
SETUZABAASETUZCZ00084600521 892,201 920,00+2,001 892,201 920,0055104 2711 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850194,50194,50-4,00194,50194,505973168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803110,00110,00-9,00110,00110,00444 840110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,000,0021,0021,001202 52015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,5079,50-15,0079,5079,50161 27235,0093,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350605,00650,000,00605,00650,00606367 280284,00606,00
SEVEROSKLO N.BORBAASEVSKCS0008460655209,00209,00-10,00209,00209,00122 50887,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945884,0084,000,0084,0084,00302 52039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 530,00-1,001 530,001 540,001929 1401 000,001 627,50
SFINXBAASFINXCS000503645867,5067,50-8,0067,5067,50640559,50220,00
SG - INDUSTRYBFAYSECZ0009087706324,00318,50+1,00318,50328,001 666536 475283,20382,70
SHD KOMESBAASHDKOCS0008423851-7,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000030,00110,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,00106,00-1,00106,00106,00161 69679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,00281,000,00280,00281,0019955 845193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354155,00155,00-3,00155,00155,00182 790126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,0060,00-4,0060,0060,00530052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458140,00140,000,00140,00140,00223 080130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ0009036950-10,000041,00125,00
SKALIČANBAASKALCCS000845466651,5051,50+3,0051,5051,50946448,00162,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 003,003 939,000,003 939,004 003,0059235 9551 397,504 001,30
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 203,101 206,20+1,001 203,101 210,002631 303789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850352,00352,00+1,00352,00356,00370130 470305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554270,50280,00-6,00270,50280,0082 183256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600223,20232,10+2,00223,20233,6021047 144200,00224,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,2087,20-2,0087,2087,20161 39536,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845455,0055,000,0055,0055,00633049,00136,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357201,80182,50+3,00182,50201,80142 74899,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557193,00205,00+3,00193,00205,006713 399194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,0062,00-5,0062,0062,00424845,00100,00
SLUVIS PRAHABAASLUVICS000843735621,0021,000,0021,0021,003777717,0058,50
SM ENERGETIKABAASMENGCZ00050783522 250,002 252,000,002 240,502 253,00103231 7691 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 764,501 764,50-5,001 764,501 764,5047 058904,502 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000375,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+2,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00103,00-3,00102,00104,00979 93976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00185,000,00170,00185,00152 655152,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305554,0054,000,0054,0054,001475643,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952440,00466,60-2,00440,00466,60615273 249151,70452,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,5079,50-6,0079,5082,50806 54062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,1066,10+3,0066,1066,101066160,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000247,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,00276,00-7,00276,00276,0061 65657,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,6085,10+6,0082,6085,1015312 78176,20110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+2,000067,00151,00
SPOFA PRAHABAASPOFACZ00050742521 066,001 100,00+3,001 066,001 100,001516 1261 043,802 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,001 185,00+4,001 185,001 185,002934 365575,001 185,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958333,50338,000,00333,50338,009230 783298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858298,00281,10-4,00281,00298,0015144 321260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,0051051 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000549,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00345,000,00345,00353,503 1561 109 508241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,10140,00+1,00137,60143,202 148306 20170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,30154,00+1,00154,00161,006 7651 081 825120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902151,00151,00-4,00151,00151,00446 64498,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,0092,50+5,0092,50100,0018017 77592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000091,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0089,00
STAROBRNOBACPIVOSCZ0008450350607,50596,30+4,00596,30615,0010363 206564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753160,00160,00-1,00160,00160,006960150,00447,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,0016,000,0016,0016,0046412,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,00009,00100,00
STATEK DALOVICEBAASTATDCS000844545864,1065,10-8,0064,1065,10211 36158,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000092,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-7,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-1,000071,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,0095,00+6,0095,0095,00252 37590,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+21,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,0070,00+9,0070,0070,001177063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00152 100117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967235,00235,00+10,00235,00235,00184 23021,00235,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776344,9044,900,0044,9044,90371 66141,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,0078,00-9,0078,0078,00862476,50350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+8,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50188,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,5031,50-5,0031,5031,501753630,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205257,0057,00-2,0057,0057,001162749,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 904,001 930,00-1,001 904,001 930,0083158 882690,301 968,50
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,0000799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 199,501 174,00-8,001 174,001 199,501315 5681 097,501 864,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107240,00240,00-4,00240,00240,003720239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,0000225,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,001 046,00+4,001 000,001 072,003537 252634,001 064,30
STROJEXPORT PRAHABAASTREXCZ000841275671,5071,50-1,0071,5071,50181 28756,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+2,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345849,5049,50-5,0049,5049,50602 97048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,50102,50-2,00102,50102,50303 07588,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665280,1086,20+3,0080,1086,20650565,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ000906695791,5091,50-5,0091,5091,50982460,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-2,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745299,6099,60-9,0099,6099,60659881,00250,00
SUBEKOBAAKOREKCZ000509425085,5085,50-5,0085,5085,50217182,00490,00
SUBTERRABAASBTERCS0005023050+1,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000060,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054107,00110,00-6,00107,00110,004434101,50225,00
SVABAASVACS0005024553684,00694,00+5,00684,00694,00229156 95668,00685,30
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,00-8,0012,0012,00901 0809,5050,50
SVIT ZLÍNBAASVITCZ000507665382,5082,90+1,0082,5084,0035028 97372,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+5,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,0042,000,0042,0042,002084041,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250786,20748,800,00748,80792,50630496 495418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,00151,00+1,00151,00151,00142 11469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 011,001 079,10+1,001 011,001 079,102222 923335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959136,00143,00-11,00129,00143,0010714 22360,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354132,00134,00+8,00132,00134,00496 49655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556154,00154,00-10,00154,00154,0091 386154,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952164,00164,00-7,00164,00164,00152 460115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358283,00283,00+3,00283,00283,005014 150150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457550,20558,000,00550,20558,002011 090412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805183,80185,300,00183,80185,4027049 734129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354290,00290,00-6,00290,00290,00308 700148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595464,5064,50+2,0064,5064,50638758,00247,00
TANEXBAATANEXCS000841505562,0065,00-5,0062,0065,00623 86538,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,80303,500,00301,80303,505817 549232,00366,00
TATRABAATATRACS0005018456154,00155,00+4,00151,30160,0031849 41170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,50113,50-5,00113,50113,50668194,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-8,000021,5034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50201909,0027,50
TECHTRANS DUBÁBAATEDUBCZ000820875824,0024,00-4,0024,0024,00651 56024,0099,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00266,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962181,00181,00+10,00181,00181,00183 25843,00482,00
TEINVESTBAATMPCS00084430573 083,003 186,00+1,003 043,303 186,0066204 3241 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,00-2,0050,0050,00703 50042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158398,50398,50+6,00398,50398,5093 587375,001 000,00
TEP PLZEŇBAATEPCS000844575555,0055,000,0055,0055,00804 40047,00171,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,10345,00+3,00345,00352,10258 774264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-14,0000590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,50200,00-4,00191,50200,008416 724168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,00187,000,00187,00187,002374133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,20380,20-2,00380,20380,20217 984301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 582,701 582,70+1,001 582,701 582,704672 804588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245148,0051,00+7,0048,0051,00311 56342,00193,60
TEPNABAATEPNACS000502685557,0057,00+6,0057,0057,001585537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485194,0096,00+2,0094,00100,0040138 07124,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00-7,0026,0026,001002 60026,0089,00
TESLA JIHLAVABAATSLJICS0005072859+18,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135157,0060,00-1,0057,0060,00382 26246,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,00606607,0022,20
TESLA LANŠKROUNBAATSLLACS000500465474,4080,000,0074,1080,0023117 90947,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000067,00155,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,000,0034,0034,00963 26421,1067,00
TESLA SEZAMBAATSLSECS0005009851364,90363,00-5,00361,00364,90415150 18868,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00+5,0023,0023,00501 15016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386163,0063,00-3,0063,0063,00637849,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50221195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455452,50460,00+7,00452,50460,00379172 57893,20455,30
TEXTILANA LIBERECBAATEXTICZ000509035798,6098,60-6,0098,6098,60141 38049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+20,000021,00150,70
TEZASBAACADTECZ00082079580,000050,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555155,80154,10-3,00154,10156,4049577 08571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,6076,20-3,0075,6087,0050238 58274,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001+3,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325268,5068,50-5,0068,5068,50534350,00228,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,10165,00-1,00160,10165,00355 667149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056123,60123,60-3,00123,60123,60449465,50196,30
TOMABAATOMACZ0005088559105,40110,00-5,00105,40110,0017017 957105,60317,00
TOMOS PRAHABAATOMOSCS0005021153-8,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555366,70366,100,00366,10366,7072 566126,00386,60
TONABAATONACZ0005041160-2,000033,00234,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055101,30110,00+3,00101,30110,001 018111 12857,40893,10
TONASOBAATONASCS0008423257150,20150,00-2,00150,00150,20304 504121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285369,5076,00+6,0069,5076,00292 15265,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000050,00111,00
TOSTA AŠBAATOSTACS000502565950,0050,00-7,0050,0050,00894 45042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051148,40138,00+3,00138,00148,4011315 80270,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-1,0000166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,00123,000,00123,00123,0011414 02272,30197,10
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00108,00-9,00100,00108,003 789379 43166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750282,50286,00+4,00282,50286,006317 84040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753156,20156,20-8,00156,20156,20406 24888,00200,50
TRIZON TEPLICEBAATRIZOCS000846146355,0055,000,0055,0055,00211042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,30172,00+4,00163,40172,001 015166 875158,50374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545454,5054,50-1,0054,5054,501898145,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175751,0052,00-4,0051,0052,00341 74041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154598,50600,00-1,00570,00600,002615 467467,501 201,50
TZPBAATZPCZ0005088054705,50750,00+3,00705,50750,00140102 270190,00779,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,000,0051,0051,00402 04047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963625,00625,00-4,00625,00625,0085 000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,0099,00
UNEXBAAUNISTCS0005015759133,00133,00-9,00133,00133,0014919 81791,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445740,5044,00+5,0040,5044,001980840,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-6,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 105,001 105,00-3,001 105,001 105,002224 310704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50145,00
ÚPBAAPIVOUCS0008458865-10,0000452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-1,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00585,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+6,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755191,20195,00+1,00191,20195,0018134 73266,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00290,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+6,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,00-3,0085,0085,00651040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000101,50167,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-3,0016,5016,501662 73913,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 922,001 913,60+2,001 856,801 922,002140 215807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 602,001 580,00-6,001 580,001 602,001117 578798,101 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,004572100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658152,00152,00-10,00152,00152,00263 952130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+19,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,00103,00-5,00103,00103,00363 70857,00130,00
VELVANA VELVARYBAAVELVACS0008424859+3,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,90104,90-9,00104,90104,90495 14095,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,101545215,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 690,701 725,10+1,001 690,701 759,80159275 781778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457154,50154,50-6,00154,50154,50101 545139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000207,50350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,20407,00+2,00398,50419,9022791 963280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,000061,50472,00
VHOSBAAVHOSCZ0009047254502,50532,50+2,00502,50532,504021 060116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356121,20126,00+2,00121,20126,009912 085119,60640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058384,00393,00+8,00384,00393,0083 099183,50606,70
VINIUMBAAVINIUCS0008421954+4,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052959,601 010,000,00959,601 010,001111 060307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267316,50310,00+2,00310,00317,004714 85680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,000,00387,50400,00239 080279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00502 80054,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236671,0071,00+8,0071,0071,00749750,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558199,30204,000,00198,40205,001 169235 389102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000164,501 506,00
VLNAPBAAVLNAPCZ000508765090,8090,80-7,0090,8090,80302 72490,80299,60
VMV HOLDINGBAAMASOPCZ0005099952232,00232,00+10,00232,00232,00419 512211,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00309,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,5032,00-1,0030,5032,002682623,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00151 78528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209572 005,001 960,00+7,001 960,002 010,00135270 0651 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155639,8039,80-1,0039,8039,801767721,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00+5,0077,0077,00969370,00114,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,0052,00-4,0052,0052,00301 56046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000038,50195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,5052,50-5,0052,5052,501894552,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,000,0066,0066,001492457,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,5049,50-3,0049,5049,50839648,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754176,50176,50+5,00176,50176,50470684,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,1062,000,0061,1062,00553 40654,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,0055,000,0055,0055,0020011 00043,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,00+5,0080,0080,001080045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,0051,00-9,0051,0051,001051051,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+9,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450611,50670,00+5,00611,50670,00106 466530,001 225,00
VOSBAAVOPRSCS0005036052-10,000075,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+26,000035,00400,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195924,0024,000,0024,0024,00521 24822,00118,30
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,5082,50+3,0082,5082,50604 95044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+7,000021,00150,00
VÚFB PRAHABAAVUFBCZ0009059051+25,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225970,0070,000,0070,0070,00352 45057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-1,00001 790,007 100,00
VULKANBAAVULKACZ0005100453355,40381,80+1,00355,40381,803914 655306,40498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+7,000050,00169,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800104,50100,100,00100,10109,0027528 82486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155301,60301,600,00301,60301,6051 50890,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,80350,60-1,00350,60351,805218 25576,50353,60
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+1,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,00+7,00150,00150,00203 000121,00355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000136,00407,50
W.O.K. HOLDINGBAAZEOSCZ000903565536,0036,00+9,0036,0036,00301 08027,00134,00
XAVEROVBAAXAVERCS0008440657372,00371,00+3,00371,00372,00207 434108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206153,10153,10-4,00153,10153,109514 545134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303136,50136,50-7,00136,50136,50101 365136,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,000096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+3,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,0000715,002 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301811,00811,00-5,00811,00811,003024 330342,00879,50
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053280,00280,00+4,00280,00280,00102 800243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658177,00179,00-1,00177,00179,008014 214113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00145,00-1,00145,00160,00717113 38888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00-9,0060,0060,00181 08050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 815,301 815,30-4,001 815,301 815,3011 8151 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,0095,00+3,0092,0095,0023922 21354,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 625,001 473,00+1,001 473,001 625,001218 1321 075,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0057,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256110,00110,000,00110,00110,00444 84050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,5093,50-4,0093,5093,50222 05750,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-6,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,2050,20+1,0050,2050,20824 11635,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+7,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ000903555645,0045,000,0045,0045,00301 35033,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,000090,00162,00
ZETES PLZEŇBAAZETESCS000500906793,2093,20-3,0093,2093,20282 61089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263130,20130,00+2,00130,00130,2047762 04571,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,50+1,0025,5025,501640813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457120,00120,00-1,00120,00120,00212 52054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509203,50195,00-5,00194,00210,002 360480 622154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,0062,00-2,0062,0062,00704 34057,00113,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,10165,100,00165,10165,10243 96250,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552305,00305,000,00305,00305,0092 745290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0071,00-1,0071,0071,00642660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655+4,000071,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255591,5091,50-2,0091,5091,50605 49057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 508,701 525,000,001 508,701 525,00215325 8021 025,501 515,30
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000136,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057278,50285,00-4,00278,50285,008223 032278,50534,10
ZVVZBAAZVVZCZ0005081653839,00839,000,00839,00839,0097 551625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153157,60157,60-2,00157,60157,607211 34740,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758177,00177,00+10,00177,00177,00101 77066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000040,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+4,000060,00309,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215357,0057,00-10,0057,0057,00603 42039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000055,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0055,00-8,0055,0055,00331 81539,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335280,1080,100,0080,1080,10221 76235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+5,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,00-6,0045,0045,001881030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-4,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085450,0050,000,0050,0050,001470020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152760,40740,00+1,00732,50760,40212159 561624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152280,50298,00-2,00280,50300,0012937 685291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00184,00-3,00184,00201,006112 091176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00220,000,00220,00220,0017137 62056,00233,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856162,50172,20-1,00162,50172,20528 54793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557564,00564,00-4,00564,00564,00158 460555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,0091,000,0091,0091,00141 27460,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,20467,10+1,00465,20470,101 063494 957316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 643,802 739,10-5,002 643,802 739,102669 6922 422,103 253,50
ŽOS NYMBURKBAAZOSNYCZ000904835199,5099,500,0099,5099,50504 97568,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+14,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,50800,00+1,00791,50801,60366290 309533,001 500,00