Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 23:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.200123.05.2001
25.05.200125.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00123,00-4,65122,00123,007857101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,208,20+1,238,208,201 70814 0067,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,90+12,500,900,90000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0033,00+6,4531,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00+0,6050,0050,00351 75025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,003,00+3,443,003,002477412,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,60+0,8012,3012,6086810 9323,8012,70
ALIACHEMBAASYNTHCZ0005091959126,10126,100,00126,10126,1015219 16736,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060144,00144,00+9,67144,00144,00304 32050,00144,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757182,90182,90+4,27182,90182,900029,90182,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,00236 210140,00280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,30168,70-9,93168,70187,3000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,9036,00-9,7736,0039,900036,0062,20
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,601,600,001,601,60001,6012,70
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,00+1,47110,00110,00555058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,5043,500,0043,5043,501084 69830,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075933,7032,00-1,8432,0033,70591 89123,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000027,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,8095,30-9,9295,30105,800054,70249,50
BELAGRABAAZZNBRCZ000844905566,0066,000,0066,0066,000041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,9052,50+0,1949,9052,501407 06429,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,10212,00+0,42210,10212,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155131,00131,10+2,26131,00131,100071,00226,40
BH CAPITALBABBHANCZ000802460141,4041,40+9,8141,4041,40004,8041,40
BIOCELBAABIOCECS0005017953605,30605,30+0,69605,20605,301 264782 269385,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559764,90765,10+5,05764,90765,1000260,00765,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,90236,50-0,16236,50236,9061 421135,00268,50
BMTBAABMTBOCS0005030758156,00156,000,00156,00156,00693648,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,6064,60+0,4664,3064,60996 38460,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0040,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454591,10591,60+0,15591,10591,6000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,00+2,50205,00205,0051 02595,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509340,00340,00+8,69340,00340,0026088 400265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209133,20133,200,00133,20133,20141 86510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445411,8011,80+9,2511,8011,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009165,50165,60+1,59165,50165,6000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,20151,30-4,48151,30160,000099,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354619,30600,10-3,10600,00670,0000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536122,0022,00+10,0022,0022,000013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153527,00527,00-4,78527,00527,003015 810334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,30220,30+9,98200,30220,3000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5058,500,0058,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507106,50106,50+0,47106,50106,500069,00112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,00-0,8435,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865810,1010,50+5,0010,1010,50005,5010,50
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00+5,00210,00210,009018 900164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830546,5046,50+1,0846,5046,50341 58140,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,00+7,1415,0015,005768 64012,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,003333102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358501,00501,000,00501,00501,0063 006191,00517,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00201,00-6,94201,00216,000044,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635683,7083,70+0,1183,7083,701083742,50148,00
ČECHOFRACHTBAACECHFCZ00084134571 020,201 010,30-9,951 010,301 100,001111 352545,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556289,20289,20-0,06289,20289,2072 024226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 320,102 320,10-3,322 320,102 320,1012 3202 010,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,90251,80-0,47250,90257,003 046768 404191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 800,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000019,90222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00260,00+2,48260,00260,0041 040245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,8011,800,0011,8011,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607580,50624,80+6,25575,00624,801 156677 153509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,2055,30+0,1855,2055,300028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,9059,90+8,7159,9059,901589930,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,20+0,2441,1041,20722 96530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144702,70702,70-0,46700,00702,701700276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,0017333 21682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,103792915,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,30106,80-0,09101,70107,605 911631 32080,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00290,00-3,33290,00290,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051124,50135,000,00124,50135,0011514 79039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153963,10975,00+1,23852,00975,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,000,009,8010,001 27812 72010,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1016,30-9,9416,3018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355033,4035,00-0,2833,4035,002187 58828,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,40129,400,00129,40129,400040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045727,5027,60+0,3627,5027,600012,2027,60
ČSAD KLADNOBAACADKDCZ000820775086,5086,50-9,4286,5086,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,0060,00+8,1060,0060,000020,5060,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,50102,60+0,09102,50102,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,90112,90+3,67112,90112,900051,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136492,1092,10+0,2192,1092,10353 22451,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,1063,00-0,1561,1063,105 742361 71324,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559190,00190,00-3,06190,00190,00238052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,90+0,29167,80167,9000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985495,00112,00+15,9495,00112,000061,90168,30
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000335,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403382 1635,7014,10
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885696,9098,80+9,8996,9098,80878350,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157107,00107,00+9,96107,00107,000085,60273,00
DOPLA PAPBAAPAPCS0005023159156,00156,000,00156,00156,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155353,0053,000,0053,0053,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,20+0,2147,1047,200031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0056,000,0056,0056,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,3034,300,0034,3034,300017,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000425,90500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,000,0021,0021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705058,5064,30+9,9158,5064,300046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,50+0,43116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,500,009,509,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,70130,700,00130,70130,700027,50130,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,8036,800,0036,8036,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00426457,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505380,0080,000,0080,0080,000033,5089,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175448,1048,40+0,6248,1048,400020,3095,00
ENERGOAQUABAAENRGACS0008419750290,10290,10+3,57290,10290,1000112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,000,00245,00245,0000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0019,5021,703 88682 80417,1022,90
ETABAAELEPRCS0005005156215,10215,10+0,04215,10215,1061 291170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,5020,50-5,0920,5020,50008,0024,00
EUROVIA CSBAASTASZCS0005022854540,00530,90-2,13530,90585,00341196 533429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204604,20628,30+9,99604,20628,30174107 844132,90628,30
FEZKO SERVISBAAFEZKOCS0005037456655,00660,000,00655,00660,00117 250560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001522,60527,00+0,36521,00527,00290152 705413,80574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695878,0078,000,0078,0078,00754622,0078,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20142,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145430,6030,60+9,6730,6030,600015,2030,60
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3029,300,0029,3029,301441027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,00-3,46700,00700,0064 200436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452450,00480,40+13,00450,00480,4000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 156,902 156,900,002 156,902 156,90001 210,602 350,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354106,90106,50+5,44106,50106,90111 17252,00110,00
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,500,00174,50174,5000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154508,00508,00+4,95508,00508,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758410,00361,20-9,04361,20410,0051 85588,30397,10
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953490,00490,00-1,12490,00490,00146 860140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 150,001 200,00+7,991 150,001 200,0089 350909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 351,001 355,00+0,291 351,001 355,002837 908933,001 355,00
HOME PRAHABAAHOMECS000502256546,5046,50+3,3346,5046,500019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,0045,000,0045,0045,00627032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,100,00119,10119,10121 42946,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00315,20-0,28315,10330,006119 603154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 071,501 135,30+6,901 071,501 135,3077 807857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354216,90216,10-9,99216,10216,90122 59874,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554107,40100,00-10,55100,00107,400055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-4,5421,0021,001429420,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805810,50810,50-9,96810,50810,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,1070,70+0,8570,1070,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155214,30214,30+3,37214,30214,3000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,10131,10+0,22131,10131,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,90
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 842,00+0,101 840,001 842,004990 222901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,70121,700,00121,70121,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265185,0085,00+3,2885,0085,000033,4085,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000244,10701,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00188,50-5,75188,50200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 393,501 406,00+0,171 393,501 407,0079110 7191 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,50560,30-0,93560,30560,507039 231442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0048,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,10121,00-9,76121,00134,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,0015,000,0015,0015,001522515,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,2019,20+9,7119,2019,20601 1527,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 039,001 038,30+1,84985,201 039,007678 475981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-3,705,205,201407285,106,40
IF SKPMBFASDRKRCZ0008006202148,50148,80-0,13148,50148,80659 66864,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,20202 82481,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40140,10+6,62131,40140,100072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,6092,60+5,2292,6092,600060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,00246,00+2,50246,00246,00575138 700183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 9254 6200,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,70180,700,00180,70180,702361119,40250,00
INGSTAV BRNOBAAINGBOCS000502905733,0033,00+10,0033,0033,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154968,001 016,00+4,95968,001 016,0000170,001 016,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001172,20172,20-10,21172,20172,20234465,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,50245,500,00245,50245,5051 22875,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,00+3,1196,0096,00545 18470,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0023141 811122,50209,60
IVAX - CRBAAGALENCZ0005096859970,10970,30+1,04970,101 000,002726 453675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,40507,40+0,03507,40507,4094 567426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,000,00102,00102,00909 18035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,10426,100,00426,10426,1000320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657155,30155,30+0,06155,30155,30142 174120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,0028,000,0028,0028,00481 34425,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,401 728,70+0,021 728,401 728,7035 1861 362,102 216,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,200,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,40+4,6760,4060,70301 81550,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 413,301 554,70+9,991 413,301 554,7000765,802 100,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,50231,500,00231,50231,500067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,001995023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,0054,00+7,1454,0054,00693 72622,0054,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 206,101 212,100,001 206,101 212,1033 624555,001 212,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451664,10664,100,00664,10664,1063 985501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,3038,30+9,4238,3038,30519227,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00121 81275,20170,70
JIZERSKÉ SKLOBACJISKLCS0009027057161,50161,500,00161,50161,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779582 000,001 907,90+3,121 907,902 000,00001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,003 350,00-8,213 333,003 350,00001 430,004 150,00
JUTABAAJUTACS0005026152648,90648,90-0,01648,90649,002415 574400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003109,10108,30-13,36108,30109,10606 522101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,00974,50-6,20945,001 000,007573 884800,001 039,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 240,001 240,000,001 240,001 240,0000800,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051418,60418,60+4,99418,60418,6000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502150,00160,00+6,66150,00160,0013320 48050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,001161 6004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8047,00+2,6245,8047,000031,2060,00
KAROSERIABAAAVIABCS000503215031,1031,100,0031,1031,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055631,1031,100,0031,1031,100017,2084,20
KDYNIUMBAAKDYNICZ0005023655750,00750,30-2,89750,00750,3000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 052,101 052,10+5,001 052,101 052,1011 052839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,001 150,000,001 150,001 150,001011 500541,101 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354552,3052,30+5,2352,3052,30631445,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0072,000,0072,0072,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,100,00299,10299,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,2051,20-0,1951,2051,20841038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,000,00100,00100,00363 60027,60101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 140,001 127,80-0,371 078,001 146,003 4493 893 560706,801 132,50
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,00-12,6842,0042,00321 34421,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,200,0054,1054,30663 58047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,30230,20-0,47230,00231,3019344 504162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00514024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505792,5084,100,0084,1092,50201 76634,1084,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40446275,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464207,60207,60+4,79207,60207,600091,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153345,70380,20+9,97345,70380,2000110,00380,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,0051,00+2,0050,5051,0024712 57828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,600,00416,60416,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,8035,80+12,2235,8035,80682 43425,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30323628,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 126,001 133,00+0,701 066,301 135,005966 589995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955402,30411,00+9,80402,30411,00104 067365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952237,70195,00-9,88194,50237,7000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,20-5,35350,10350,20124 202261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153355,00355,10-8,97355,00355,10217 456172,60390,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251312,10312,100,00312,10312,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853256,00257,20+1,25256,00257,2000185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054245,60245,60+9,98245,60245,6000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,0064,00-0,1564,0064,001064036,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00140,00-7,28140,00151,0000106,20498,70
LECOTEX TÁBORBAALECOTCS0008458055860,30870,00+1,13860,30870,0000700,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159752,30752,30+0,06752,30752,3043 009399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,00108 100600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,0074,000,0074,0074,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,0000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335274,6074,600,0074,6074,60644836,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30643,70
LESNÍ SP.PLANÁBAALESPMCZ000903725574,0074,000,0074,0074,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,20162,200,00162,20162,20101 62260,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,4044,40+9,9044,4044,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,000050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365979,0082,00+3,7979,0082,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554309,00282,00+0,28267,60309,30944290 85231,00282,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,2040,400,0038,4040,4036714 79238,6097,30
LICOLOR LIBERECBAALICOLCZ000509225439,9036,10-9,5236,1039,900030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951501,00501,000,00501,00501,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175537,2037,20+7,2037,2037,200024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757132,00132,00+9,90132,00132,00182 376100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,4063,40+4,7963,4063,400017,50100,00
MADETABAAJIMLECS0008420550204,00204,00+1,74204,00204,0071 428124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905351,3054,00+16,1251,3054,00392 04329,7054,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 140,001 141,00+0,081 140,001 141,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252480,00412,70-9,98412,70480,0012451 37730,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,603,60+9,093,603,60001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,501024520,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,20133,20-0,07133,20133,308411 19083,10145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0090,00-5,2690,0091,00908 14563,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 564,402 496,00-0,162 311,002 564,40001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,10637950,7092,50
METRA BLANSKOBAAMETRACS000501005761,4061,60+1,8161,4061,600028,6064,00
METROSTAVBAAMESTACZ0005006502121,30121,00-3,20121,00125,0027634 21995,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00135,00-0,73135,00135,00162 16077,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745791,2091,10-0,2191,1091,20444 01145,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552247,00247,00+4,66247,00247,00307 410110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759162,30162,300,00162,30162,300059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,2082,200,0082,2082,20865845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,3080,00+6,2468,3080,0026320 90038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252140,60140,60+9,92140,60140,600072,30140,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 300,000,002 300,002 300,002046 0001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859590,00639,60+9,99590,00639,6000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550380,00386,00+1,57380,00386,000040,70386,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451991,401 070,40+8,39991,401 070,408184 332114,601 070,40
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0080,10+0,1280,0080,10554 40361,6090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,000,0093,0093,000093,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558185,10174,60-5,16174,60185,10397 124155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002575020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501218,10218,10+12,71218,10218,1081 74590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655111,8011,80+9,2511,8011,80006,0011,80
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751411,10411,10-3,27411,10411,10281120 717150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000013,2059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,80270,80+9,99270,80270,80123 25077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,000,00290,00290,0000103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7063,70-9,9063,7070,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000040,5053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,001400297,50450,00
OHL ŽSBAAZSTBOCS0005028554390,00390,000,00390,00390,0062 340184,80770,00
OKDBAAOKDCZ000510065169,9072,00+3,0069,9072,0016711 90455,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609100,00100,10+1,00100,00100,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,0089,10+10,0081,0089,100022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,1024,10+4,7824,1024,100019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00160,00-1,23160,00160,00132 080100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359941,60941,60+10,00941,60941,6000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 240,00+9,601 131,301 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958150,90150,90+9,98150,90150,90690576,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,607,00+6,066,607,00006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355102,10102,10+9,90102,10102,100051,60102,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 020,001 050,00+2,941 020,001 050,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959156,30156,30+2,82156,30156,300062,60221,30
O2 C.R.BAATELECCZ0009093209345,20352,30+2,08335,60352,302 116734 554328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,101071132,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,5095,500,0095,5095,500069,00139,50
PARAMOBAAPARAMCZ0005091355136,40136,40+0,07129,90136,70162 170120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,20253221,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,5084,500,0084,5084,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,5095,500,0095,5095,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,8065,70-4,9265,7072,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,00103,20+9,90100,00103,200064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,00241 32016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 771,005 820,00+0,845 771,005 820,0018104 7115 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,500,0038,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 500,10-9,081 500,101 650,0069 7501 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,90190,00-5,00186,90190,00326 068153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200207,90215,000,00207,90215,00122 545215,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,0024,000,0024,0024,000022,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,0012010 20083,50450,00
PLIVA - LACHEMABAALACHECZ0005096750507,10502,40-0,82502,40507,10168 043373,30612,60
PLOMABAAZPDCS000845275190,5091,50+2,1290,5091,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650503,30507,40+0,81503,30507,402412 096300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,0085,00+9,9685,0085,00651062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453308,50308,50+1,14308,50308,502617271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,1038,10-6,3838,1038,101038120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,2034,20-0,5834,2034,20401 36815,0035,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7036,00
POLYGRAFIABAAPLGRACS00084151627,207,20+9,097,207,20003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756198,20218,00+9,98198,20218,000065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254575,50584,90+1,72575,50584,9000267,90584,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045066,0066,000,0066,0066,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,00499,00+4,61473,00500,00494244 065315,00518,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801201,00201,00+9,83201,00201,00007,70201,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759123,00135,30+10,00123,00135,300046,00135,30
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000028,20152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158604,20604,10-0,01604,10604,206438 665115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,101 830,100,001 830,101 830,101120 1311 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 703,201 730,00+1,581 703,201 730,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 190,00+2,581 190,001 190,008499 9601 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,3094,30-0,3194,3094,30218940,70118,30
PREFA BRNOBAAPRFBOCS000504055948,5048,50-3,7648,5048,501 18959 30527,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942500,00500,10+4,18500,00500,1000446,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,10480,00-0,02480,00480,108038 404430,00543,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601752,40752,40-9,98752,40752,4000752,401 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,5033,60+0,2933,5033,600020,5049,50
PSVSBAAPRSVOCZ0005111500435,70435,70+11,28435,70435,7062 614127,00435,70
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704803,80805,00+0,62803,80805,20254204 471700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,1057,100,0057,1057,100023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115490,2090,20+3,3290,2090,20242 16564,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752650,20650,200,00650,20650,3011385 329410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050154,30154,20+3,00154,20154,30111 69769,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7051,700,0051,7051,70201 03438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653174,40174,40+9,96174,40174,400098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,00+4,0436,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,001 101,10-0,361 046,901 105,00243267 284944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556130,60130,60+9,93130,60130,600041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,00+2,362 600,002 600,00002 140,006 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,30+0,74350,30350,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404123,30123,30-9,86123,30123,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,5092,500,0092,5092,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,60288,60+9,98288,60288,600050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,00627640,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,00-1,69232,00232,00492897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,00321944,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858139,00139,000,00139,00139,00101 39049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,0012616 00255,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,7044,700,0044,7044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 040,301 040,300,001 040,301 040,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,7063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,7038,800,0038,7038,800020,2055,40
SČ ARMATURKABAASCARMCS000500385490,2090,20+10,0090,2090,20151 35046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 480,001 480,00+1,361 480,001 480,0022 9601 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 650,00+1,851 620,001 650,00001 420,004 000,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,1030 000897 00024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,40+0,6431,4031,400027,0065,00
SELGENBAASELGECZ0009033650182,10185,00+1,59182,10185,0000170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358137,10140,10+2,18137,10140,10456 288120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,30202 04650,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,10500,00-0,03500,00500,105226 002352,10680,10
SEMPRA PRAHABAASERVICZ000906375668,7068,70+3,7768,7068,70251 71851,1077,50
SETUZABAASETUZCZ0008460052400,00400,000,00400,00400,004718 800236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,100,00115,10115,10475 41066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350254,00253,90+3,63236,10254,0026063 308205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645860,2066,20+9,9660,2066,200055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7611,8013,101802 2728,1026,00
SHD KOMESBAASHDKOCS000842385170,1077,10+9,9870,1077,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000073,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156531,00535,00+0,75531,00583,5000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,003063020,0060,90
SILONBAASILONCZ0005094458375,50338,20-10,02338,20375,905821 338151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652352,40352,30-0,05352,30352,50248 459330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759351,00351,00+3,23351,00351,0031 053250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554313,30313,50+10,00310,00313,5012338 41993,50313,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,00120,000,00120,00120,0091 08063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845419,8019,80+10,0019,8019,800016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,90211,90-9,79211,60258,3000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355773,4070,10+0,4270,1073,4067049 14535,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815388,9092,50+4,0487,6092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 620,001 639,30-0,041 620,001 640,001321 2171 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 456,001 456,00-0,281 456,001 456,0045 8241 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251415,00415,000,00415,00415,0093 735238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,50+0,17171,50171,5000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952157,60160,10+0,06157,60170,0032053 890120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550372,10337,00-9,43335,00372,1000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164691,70692,50-9,80691,70692,5000325,50990,00
SPOLANABAASPOLACS0008424958150,00150,000,00136,00150,0018727 92162,00150,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285847,1047,10+0,2147,1047,10421 97845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0054,000,0054,0054,001054024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 410,00+1,011 410,001 410,002433 840981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,001 661,00+10,001 510,001 661,00001 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 100,006 100,00-0,096 100,006 100,00530 5004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 120,105 120,100,005 120,105 120,101684 2603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,00621632,4040,00
STROJIMPORTBAASTRIMCZ000846415310,2010,200,0010,2010,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0089,10-10,0089,1099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1028,60+9,5726,1028,600023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0046,00+2,2245,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559213,10213,10+9,95213,10213,100020,00213,10
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,00350,00+1,41350,00350,007024 500116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,1062,100,0062,1062,100042,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253320,00320,00-2,17320,00320,00268 320159,80534,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525987,3087,30+9,9487,3087,300040,70785,20
S.P.M.B.BAASPMBCS0005031251215,00215,00-0,09215,00215,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,700,00129,70129,702259129,70352,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,500040,8079,70
ŠMERAL BRNOBAASMERACS000502935434,4034,400,0034,4034,401758528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235865,0059,00-9,2359,0065,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152277,20277,20+5,00277,20277,20123 32677,00277,20
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,000,001 407,001 407,0045 6281 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,9035,90-9,7935,9035,90411 47225,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,40430,400,00430,40430,4000249,40442,60
TATRABAATATRACS000501845656,0056,20+2,1855,1056,20713 97152,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 136,801 150,00+0,871 136,801 150,002629 847820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550541,10541,10-9,81541,10541,1000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,10193,40-9,75192,80214,1000193,40406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00350,00380,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50158,60+0,18158,50158,6000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157581,60550,00-5,30550,00581,6000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2026,60+9,9124,2026,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305571,5071,500,0071,5071,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,5016,50-2,9416,5016,501302 14515,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,1037,10-0,2637,1037,10351 29929,7046,20
TESLA KARLÍNBAATSLKACS000502135146,5046,30-0,4346,3046,50442 04530,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,00+5,26700,00700,0011379 100298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,502,50+8,692,502,50002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,5032,100,0032,1033,002066 66216,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,00-0,2934,0034,101505 11213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,0021,000,0021,0021,00581 21814,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,10801 92815,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,2079,50+0,3779,2079,500036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,00-9,092,002,00482,007,80
TOMABAATOMACZ000508855955,1052,80-4,1752,8055,101437 78933,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,300,0071,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,000073,50288,50
TRANZABAATRANZCZ000507635631,2031,20+9,0931,2031,20752 34020,2031,20
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,30135,00+2,42129,00135,0027235 63577,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158280,70280,70-9,97280,70280,70196 14324,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,1032,10-9,8332,1032,100013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00262 60085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,00-0,31666,00666,0000405,30680,00
TZPBAATZPCZ0005088054101,0092,20-9,6092,00101,00626 02445,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,501136927,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,5056,30-0,3556,3057,303 220183 08650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659445,00480,00+7,86445,00480,003415 340331,60700,00
UNITED ENERGYBABPSZTECZ000511330850,0050,00+4,1650,0050,0050025 00037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,6035,600,0035,6039,100030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,90186,90+0,05186,90186,900063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20174287,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,302,60
VARI LIBICE N.C.BAAMEPOLCZ000504140055,1055,100,0055,1055,10191 04729,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 330,801 400,50-0,041 330,801 400,5068 263977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 255,002 255,00+0,222 255,002 255,0012 2551 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,10312,90+4,30279,00312,90399117 27229,00312,90
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,000,0073,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585070,6070,60+0,4270,3070,60996 98457,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925820,5020,50+3,0120,5020,500014,0020,50
VHOSBAAVHOSCZ0009047254356,20356,20+9,97356,20356,200042,50356,20
VINIUMBAAVINIUCS000842195476,0076,000,0076,0076,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052637,20637,30+8,82637,20637,304528 678124,70695,50
VÍNO BZENECBAAVINOBCZ000842220158,6058,600,0058,6058,600026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159340,60357,30+4,93340,60357,300064,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,500,0040,5040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785850,3050,30+6,3450,3050,30008,2050,30
VÍTKOVICEBAAVITKOCZ000509855810,0010,00-0,9910,0010,00006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845180,0085,00+7,1880,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765041,1041,10-4,6441,1041,10301 23319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256391,40391,40+0,66391,40391,4000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,00879247,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,10+1,75122,10122,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0048,60-10,0048,6054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,1016,10+9,5216,1016,100012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,1046,50+0,8646,1046,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859234,30234,30+10,00234,30234,300047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,000,00120,00120,00404 80042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,9035,20-4,8635,2038,900035,20140,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,80116,800,00116,80116,800030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,90106,90+2,19106,90106,9010110 79757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,0095,20+2,5895,0095,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,0057,30+9,9852,0057,300048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850192,20199,10+3,96192,20199,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,9099,90+9,6599,9099,900066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,1077,10+5,4777,1077,10251 92862,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754610,20610,30-9,98610,20745,8000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,40120,00+3,98115,40120,000070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00680,00+3,97654,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,50143,50+2,64143,50143,500074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758102,30105,10+2,83102,30105,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345991,20100,10+10,0091,20100,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,60164,60+0,54164,60164,60101 646133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,0085,00+0,2385,0085,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665253,5053,50-9,9353,5053,500053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,100,0095,1095,10547666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956160,80160,80+4,55160,80160,80487 71873,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,80114,80-0,08114,80114,800084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957178,00186,30+9,97178,00186,3000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00621026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,6055,00-1,0755,0055,600055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00460077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,804,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,0082 640265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 675,001 508,00-5,751 508,001 675,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,1045,10+10,0045,1045,101254118,9046,00
YTONGBAAPORBECS00084201621 751,001 751,100,001 751,001 751,10001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857116,20116,20-4,90116,20116,20242 78965,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951566,00562,00-1,40561,50566,00576338 814200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,00+11,1160,0060,0020 4371 050 90045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,1015,10-0,6515,1015,102233214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 005,100,002 005,102 005,1024 0101 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 556,601 570,00+0,861 556,601 570,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,5089,50+11,7389,5089,50211 88025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,00-9,0951,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645854,7054,70+9,8354,7054,700017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195172,3072,30+9,8772,3072,300033,0072,30
ZES BRNOBAAZESTCZ000903555680,5080,50+1,1380,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926314,4014,40-10,0014,4014,401802 5925,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,00442,00+0,38440,00442,0010747 120403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,30332,300,00332,30332,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0034,10+10,0031,0034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,40+9,7312,0012,40007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655109,8099,00-4,8999,00109,800072,00330,00
ZUD ZBUCHBAAZCUHDCZ000507645513,9013,90+9,4413,9013,90001,1013,90
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653482,70482,70+9,97482,70482,7000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225445,9045,90+9,8045,9045,900021,5093,70
ZZN BEROUNBAAZZNBECS000842605288,4088,40+9,9588,4088,400033,0088,40
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153112,10112,100,00112,10112,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215366,6066,60+9,9066,6066,600029,2066,60
ZZN PARDUBICEBAAZZNPACS000845455983,8086,90+3,6983,8086,900046,0086,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280511,1011,10+9,9011,1011,10005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,5048,50+8,2548,5048,50314616,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,2088,30+0,1188,2088,300029,9088,30
ZZN RAKOVNÍKBAAZZNRACZ000906835960,1060,10-8,9360,1060,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ000907045498,0098,00+9,6198,0098,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,0072,00+1,5572,0072,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145278,4078,40+9,9578,4078,400011,5085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,7065,700,0065,7065,700019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035535,3035,30+9,9635,3035,300015,9035,30
ŽĎASBAAZDASCS0005031152137,10150,100,00137,10150,1020430 490136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,000017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809300,00300,000,00300,00300,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903632,10666,70+0,07632,10670,00231153 419597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 707,101 900,00+5,551 707,101 900,001324 5071 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,0037,10+3,0537,0037,10853 15221,1037,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00762 05219,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,40275,20+9,90225,20275,200089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20