Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.06.199623.07.1996
25.07.199623.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,5050,50+1,0050,5050,50502 52550,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215146,0046,00-9,0046,0046,001673642,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803188,70200,00-2,00185,00200,006912 941175,20540,30
ADOKA KVBAASTMONCS000504265472,0072,000,0072,0072,001286465,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864108,00107,90+4,00106,80108,001 477158 64578,00170,70
AGB IF IIBFAAGBIFCZ0008026200128,80125,10-7,00125,10132,6036546 99284,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408108,00108,00-2,00108,00108,00353 780100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000152,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,50150,50-3,00150,50150,50304 51546,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60100,60-1,00100,60100,60131 30856,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,5045,50-1,0045,5045,501717 78136,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00228050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885492,1092,10+1,0092,1092,10191 75077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659109,40115,00+1,00109,40115,00566 30691,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,0000103,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-3,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50255,00-7,00255,00266,505113 247162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959405,20405,00+1,00405,00410,00530215 561401,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,000,0071,0071,00428467,50247,30
ALMETBAAALMETCS0005035757+3,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,0050,000,0050,0050,001155050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,001569041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,0019,00-5,0019,0019,00601 14012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353494,00495,000,00491,30495,005527 163394,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951124,00118,60-13,00118,60124,00263 11698,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,002302126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 111,801 111,80-9,001 111,801 111,801011 1181 111,801 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+2,0000125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275069,0069,00-9,0069,0069,00855250,00173,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00144,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000043,0082,00
AVIABAAAVIACS0005020759192,70197,00-5,00192,70197,006913 421167,60275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445585,0085,00-9,0085,0085,00423 57046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000049,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204103,20103,20+1,00103,20103,20404 12871,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559191,50205,000,00191,50205,002397144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,401 202,300,001 197,401 204,80195234 8181 030,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00180,00-9,00175,00180,009616 840147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BASK ROUDNICE N.L.BAABASKCS0008423760+7,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+19,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115566,8065,30-2,0065,3066,8021614 26724,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,80104,80-2,00104,80104,80778 07085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,5072,50-5,0072,5072,50241 74072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385781,0081,000,0081,0081,00432469,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953802,70765,00+7,00765,00802,7010785 625665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+6,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462739,10756,00-2,00739,10756,0053 746484,20959,80
BMTBAABMTBOCS000503075827,0027,000,0027,0027,00616222,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,20172,000,00168,10172,0032755 500167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 050,103 060,10+2,003 050,103 080,002164 2421 300,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506273,10268,10-2,00268,10273,10462124 752262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950119,00121,00+9,00119,00121,00131 55396,00300,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ000509115799,0099,00-4,0099,0099,00454 45588,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-10,0000192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00155,00-3,00155,00155,0071 085137,00688,60
BRANO-ATESOBAAATESOCS0005012350393,50420,00+6,00393,50420,00187 481245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000135,00330,00
BRISTOLBAABRISTCZ0009062352280,00280,000,00280,00280,001280215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00405,00-1,00405,00405,00124 860238,50750,30
BVV BRNOBAABVVCS00084128544 728,504 757,000,004 728,504 757,001256 8562 260,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755879,0079,000,0079,0079,00323744,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-5,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,00+2,0059,0059,00955 60555,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400856,0056,00+1,0056,0056,00241 34454,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501166,00165,00-1,00165,00166,00294 80290,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354760,00760,00-5,00760,00760,0075 320623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+4,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209269,50275,00+1,00269,50275,00215 698142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454900,70881,10-2,00881,10900,70119 869686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356105,00105,00-9,00105,00105,00202 10045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-6,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS00084211520,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,70220,00-7,00200,70220,00683139 176153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166110,00110,00+4,00110,00110,00666071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-2,0095,00100,0016015 75075,20110,70
CINEMART PRAHABAALUCERCS0008437851-1,0000284,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157260,00260,00-4,00260,00260,0041 040163,00382,50
COLORLAKBAACOLLKCZ0005088658199,00199,00+8,00199,00199,004796146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201243,00204,10+5,00204,10243,0014032 76167,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+2,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000019,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000126,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456216,00216,00+3,00216,00216,0061 296178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-1,0024,1025,10601 46624,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250624,50660,00-1,00624,50660,00106 458497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560174,00174,00-2,00174,00174,004696126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,00+5,0078,0078,00862460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357832,10832,10-2,00832,10832,1064 993175,40859,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00231,00
CUKROVAR HODONÍNBAACUKHOCS000842185512,0012,00-4,0012,0012,002683 2167,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258138,00138,00-5,00138,00138,0081 10493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-6,000015,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558246,00261,10-1,00246,00261,10123 043190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156742,20736,000,00735,00742,203626 643604,501 124,70
CZ 92/91BAAHYBLECZ000508615766,1069,20-2,0066,1069,20291 97350,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703187,50188,00+10,00187,50188,0021039 40537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,006042 000132,00715,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-4,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356163,50163,50-5,00163,50163,504654152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 688,501 705,00+5,001 688,501 705,0046 7871 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00160,100,00160,10164,00662107 263131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00812,20-2,00812,20820,004133 565721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 203,204 275,000,004 122,004 275,00625 2823 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,10305,000,00297,60305,001 218367 555156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 466,701 444,000,001 444,001 466,705174 507860,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,0000140,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 128,501 207,00+5,001 128,501 207,006979 28059,001 148,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00360,00-7,00360,00375,005921 835360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 885,603 871,70+1,003 871,703 885,602389 2991 088,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,000,00265,00265,007219 080154,50474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,10137,40-3,00128,00155,004 476618 65247,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 652,701 572,200,001 572,201 652,701219 6711 051,601 639,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 361,001 400,00+1,001 361,001 400,001317 810957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409119,00134,00+5,00119,00134,009311 937122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741290,10290,00-8,00286,10320,004 8861 423 988172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,8047,80-1,0047,8047,80314347,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,4091,00-2,0088,4091,00514 52483,00260,80
ČEZ PRAHABABCEZCZ0005104950893,80890,000,00890,00893,8011199 124772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 040,00+1,001 035,001 050,00279290 385884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+10,000095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,80111,60+4,00110,80111,60546 023106,40206,70
ČKD HOŘOVICEBAACKDHOCZ000509385652,0052,00-1,0052,0052,00526040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445536,5036,50-1,0036,5036,50518334,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,2042,20+2,0042,2042,201250634,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,50250,50-6,00250,50250,5041 002195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00249,90-4,00240,00250,003 694909 20998,00255,60
ČKD SLANÝBAACKDSCS0005008150+2,000048,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 581,503 600,000,003 581,503 600,0029104 0671 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,70270,00+5,00258,70270,2027572 082131,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00+5,0065,0065,001117 21546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,000038,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,0061,00+8,0061,0061,00392 37922,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-10,000059,00176,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,80101,600,00100,80101,6027027 36050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+8,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,5091,00+6,0090,5091,00403 62572,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ0008206851+1,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457116,00116,00-5,00116,00116,00669692,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952-10,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90500,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,60113,60-5,00113,60113,60242 72662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556227,00240,00-4,00227,00240,0017440 148106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50280,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+3,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00621,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-6,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-8,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258178,30182,00-3,00178,30183,5016129 177181,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257+4,0000315,20977,20
DERMACOLBAADERMACZ0009041653251,50251,50-7,00251,50251,5041 006225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,6081,60-9,0081,6081,60865374,00830,00
DEW-H PRAHABFACRCIFCZ0008025640254,00254,00-1,00241,50254,201 423358 081245,90589,20
DEZABAADEZACS00084140582 311,602 280,00-2,002 280,002 311,603887 3451 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657124,00124,00-4,00124,00124,00415 08459,00309,20
DIMENSIONBFACSIFCZ0009100608+36,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904435,50417,00+4,00395,60441,005724 580338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,000079,901 000,00
DOAGRABAAZZNDOCS0008444352162,00146,00-7,00146,00162,00142 108114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,50320,50+9,00320,50320,50154 808146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000051,50169,50
DOPLA PAPBAAPAPCS0005023159775,70870,00+4,00775,70870,0043 386551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-6,0000164,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-5,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+3,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00465,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,00+9,0060,0060,00742029,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955144,0044,00-4,0044,0044,00417643,00176,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750300,00300,00+1,00300,00300,00216 300298,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,5081,50-5,0081,5081,50865280,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00362 88079,00296,00
EFEKTAFONDBFAEFEKTCZ000800770585,0089,00-2,0085,0089,00605 24086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00-2,0041,0041,00624623,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053-10,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990895,00100,00-1,0095,00100,00383 76095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,70602,700,00602,70602,70159 041171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936911,0011,00-42,0011,0011,00333631,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00250,90
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151556,60556,60-8,00556,60556,6073 896498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 337,504 475,00-3,004 337,504 475,001565 7502 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353360,00365,00-8,00360,00365,0062 180328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-3,000057,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000020,0075,00
ELITE VARSNDORFBAAELITECZ000509095176,0077,00+5,0076,0077,00272 06760,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851-6,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755108,00108,00+1,00108,00108,00101 080102,00380,00
ENERGOAQUABAAENRGACS0008419750+8,000077,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-4,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,2061,20+4,0061,2061,201273454,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460447,2048,00-2,0047,2050,001 07852 79135,90168,30
ERGON PRAHABAAERGONCZ0009055851275,50275,50-5,00275,50275,50102 755161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156431,70480,00+2,00431,70480,003616 700447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 529,401 529,40+10,001 529,401 529,4011 529882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 371,703 371,70-7,003 371,703 371,7026 7432 878,503 726,00
FAGRONBAATAMDACZ0008461209-10,000077,50156,00
FALCON MIMOŇBAAMITONCZ0005100859+3,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-6,000015,1040,00
FATRA NAPAJEDLABAAFATRACS0008414256886,00922,00-4,00886,00922,008476 224812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367142,50142,50-5,00142,50142,50114381,00219,30
FERONA PRAHABAAFERONCS0005019652119,00119,00+1,00119,00119,00748 80697,70208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+5,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0048,00+7,0048,0048,00351 68044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456+9,0000112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,50106,000,00100,50106,00697 05595,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+7,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756580,00580,00+3,00580,00580,005934 220162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595083,0083,00+9,0083,0083,00649864,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0033,00+4,0033,0035,0081028 08032,20368,00
FOSFABAAFOSFACZ0005091454122,00122,00-5,00122,00122,008976122,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00110,000,00110,00110,00111070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052196,10196,10+3,00196,10196,10152 94262,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752100,00100,000,00100,00100,00535 30085,50630,00
FROL SERVISBFAMORRECZ0009090403123,50123,50-5,00123,50123,50561889,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654171,30175,00+5,00171,30190,00346 291127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265181,0081,00-6,0081,0081,00604 86069,50149,30
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300053,5056,00-1,0053,5056,00754 12554,70201,70
GALA PROSTĚJOVBAAGALACZ0005088252-4,000072,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,00412,000,00412,00412,00197 828397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255438,00438,00+6,00438,00438,0015065 700159,00438,00
GEODÉZIEBAAGOELICS0008423059704,00704,00-10,00704,00704,0021 408206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,00246,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+4,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452576,10603,10-3,00576,10603,10158 885314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550250,60260,00-1,00222,00260,00184 205223,501 300,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+10,000020,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953141,00141,00-7,00141,00141,004564137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000146,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+13,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054473,00527,00-6,00473,00527,00125 925340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+11,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+3,0000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751169,10169,10-10,00169,10169,102338155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185065,1065,10+4,0065,1065,101171657,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+7,000090,00880,60
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-2,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708323,20336,00-4,00323,20340,00600198 788290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,00-6,00300,00300,00103 000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402347,50347,50+6,00347,50347,50103 475279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105332,20336,50-3,00322,00340,00373124 461289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303324,50345,000,00324,50345,0062 029274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,5050,00-1,0047,5050,00401 98049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752398,00398,00-7,00398,00398,002796259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058263,40275,00+6,00263,40275,006116 346145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953915,50950,00+5,00915,50950,0032 816788,101 643,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,00800,00800,0064 800590,001 100,00
HOME PRAHABAAHOMECS00050225650,000082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ0009059556145,00145,000,00145,00145,00152 17593,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+7,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851345,00360,00+3,00327,50360,005418 772329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,50150,00+4,00139,50150,006890108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258543,00543,00-7,00543,00543,0021 086366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,000,0090,0090,00545054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354255,00255,00+7,00255,00255,002510197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,00169,00+1,00169,00169,0091 52190,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853425,70430,000,00425,70431,304017 160282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000145,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,10261,100,00261,10261,1041 04472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,3095,30+5,0095,3095,30222 09742,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155888,0088,00-2,0088,0088,00211 84883,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805541,50541,50-9,00541,50541,50158 123541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-6,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000199,00572,00
CHEMOFONDBFACHEMFCZ0009092409305,00305,00-1,00305,00305,00206 100188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 306,301 307,100,001 306,301 308,00159207 735834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155440,50440,50-8,00440,50440,503013 215239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-2,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,1075,10-1,0075,1075,1017567,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253189,00189,00+3,00189,00189,00152 835172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 708,003 900,10-3,003 708,003 900,10622 8243 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000110,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,5032,50-4,0032,5032,5039818,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069122,00122,00+7,00122,00122,002244114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720073,1073,10-4,0073,1073,10302 19371,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 041,30990,00-1,00966,101 042,30191192 650709,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+1,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907662,10662,10+6,00662,10662,10127 945617,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,00165,00+9,00164,00165,006711 028121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+1,0051,5055,001457 76537,00171,70
IF METALLBFAIFMETCZ0008004009-1,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103739,60738,00-10,00738,00741,205339 172628,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,000085,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330745,0040,10+1,0040,1045,001205 30230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802704,50704,50-4,00704,50704,50128 454335,30750,00
IFER IFBFAIFEKRCZ0008024940144,00150,00-5,00144,00150,0010815 660100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00+6,0059,8068,002 925194 11537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206143,30148,00+1,00143,30148,00588 39666,90750,00
ILBAU LIBERECBAASILLICS0008461158+5,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956191,50202,00-1,00191,50202,00122 382128,001 000,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,0000329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641+5,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 142,101 142,100,001 142,101 142,1033 426568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555124,50124,50+4,00124,50124,50151 86895,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000410,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954-1,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000070,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,60301,200,00300,60301,204714 135165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757202,50202,50-3,00202,50202,5051 013202,50657,10
INTERIER PRAHABAAINTPRCZ000508545680,0080,000,0080,0080,101038 24355,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-5,000093,80150,00
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,00+2,0030,0030,003090016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745949,8049,80-6,0049,8049,80210048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906172,00172,00-24,00172,00172,00203 44070,00280,00
IP BANKABAAINBACZ0008002854300,30300,500,00300,30300,501 255376 961208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,60736,00-1,00724,10745,00651481 764490,501 031,80
IPF ŠANCE PRAHABFASANCECZ000801430515,5015,50+3,0015,5015,50901 39515,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,001 150,00+5,001 150,001 150,0066 900760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 226,303 205,00+3,003 205,003 226,3035112 8141 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 008,50981,300,00981,301 008,905555 336950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301161,70170,00-4,00157,00170,0047377 39298,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,000073,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,00+9,00190,00190,00595072,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00210046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753704,50740,00-4,00704,50740,003021 313192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,00165,10-4,00165,00165,10193 136131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000650,601 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953231,00231,00-6,00231,00231,0081 848231,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS000844695158,3058,30-8,0058,3058,301058346,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 195,002 180,00+2,002 079,202 240,001 6383 667 447927,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655204,40201,10-6,00201,10204,407314 829110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 846,501 950,000,001 846,501 950,00713 547950,501 970,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,000099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,000066,00270,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+12,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367135,70140,00+8,00135,70140,00192 630100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+50,0000159,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,000075,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965584,0081,30+4,0081,3084,00756 27380,10206,90
JITŘENKA PRAHABAAJITRECZ0009051355+2,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160344,00344,00+9,00344,00344,001344189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 395,002 420,00-2,002 395,002 420,001536 0501 232,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 295,002 295,00+3,002 295,002 295,001227 5401 160,502 295,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 826,701 848,900,001 826,701 848,902851 347772,501 833,80
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700391,5082,000,0082,0092,0037233 59071,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 575,305 256,00
KABLO ELEKTROBAAKABLOCS0005034156996,501 090,00+3,00996,501 090,0088 627971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,2080,40-1,0076,2080,40806 26468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705554,0059,00+6,0054,0059,00744 24635,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00790,000,00785,00790,0097 075600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954191,20191,20-6,00191,20191,20101 912191,00454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,000073,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554270,00270,00-10,00270,00270,003810240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 305,001 310,100,001 305,001 310,1084109 742957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251161,00152,50+1,00138,50167,00304 620152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550280,00280,00+8,00280,00280,003840159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 343,702 301,50-1,002 301,502 343,702149 0071 401,502 354,40
KERAMOST MOSTBAAKERAMCZ0005077651+1,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652240,00240,00-3,00240,00240,00496058,50247,50
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950370,00370,00-4,00370,00370,00124 44083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00-5,00190,00190,003570119,40250,00
KLENOTY BRNOBAAKLENOCS000844865046,0046,00+2,0046,0046,00361 65636,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725685,6094,10+3,0085,6094,10871985,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,000,0095,0095,00876092,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,00138,00+9,00129,00138,00506 85591,00833,10
KOLBENKABAACKDTRCZ0005094151100,40105,00-2,00100,00105,0015815 97887,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,5088,00+8,0085,5088,00977733,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,000,0060,0060,101589 48656,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 201,002 186,100,002 186,102 201,00122268 4031 262,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,00140,000,00140,00140,00456076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,000047,40185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00335,00-4,00325,00335,00113 645240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00+5,0075,0075,00241 80063,30127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,50110,50-1,00110,50110,50353 868100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057105,0095,20+1,0095,20105,00666 67685,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0064,10+4,0064,0070,00714 73356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459277,50277,50-3,00277,50277,5041 110196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975695,0095,000,0095,0095,00985590,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+6,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415463,5067,00+8,0063,5067,001 11674 74160,90281,40
KRAJKABAAKRAJKCZ000509065466,0066,00-4,0066,0066,00852861,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00118,80-5,00118,00130,0071188 189100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00272,900,00268,00276,0029279 800146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 160,701 160,70+4,001 160,701 160,7011 161907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706130,00132,500,00130,00132,50709 125117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,50160,500,00160,50160,501161159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00+1,00310,00310,00103 100287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-8,000033,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,1092,00-3,0091,1092,001069 69871,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754107,00107,00-7,00107,00107,00404 280105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004836,20893,00-1,00836,20893,006657 971672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875349,7049,70-5,0049,7049,70864 27449,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105153,50166,00+8,00151,50166,0038062 000128,40242,20
KVANTO IPFBFAKVANTCZ0008026002206,70212,00-1,00206,70215,0037679 090185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+7,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955540,00530,00-7,00530,00540,00126 470394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-7,000026,0057,00
LABITBAATOSHYCZ0005083352162,50162,50+8,00162,50162,5032853 30037,00162,50
LACTEA CHOMUTOVBAALACCHCZ000507565515,0015,000,0015,0015,004608,0090,00
LADA SOBĚSLAVBAALADACS0005005669+2,000036,90118,00
LANAREST BRNOBAAMOSILCS0005031053+4,000049,70110,00
LANEXBAALANEXCZ0005016857443,60455,00-6,00443,60455,0041 809390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557381,00381,00-3,00381,00381,0041 524244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00381,00
LÁZNĚ LIBVERDABAALIBVECS0008422952908,50923,10-9,00908,50923,102623 738114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851327,00327,000,00327,00327,003981264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000106,00484,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251253,50275,00-1,00253,50278,509826 987115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00180,00-6,00180,00182,00366 50490,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054475,00475,00+1,00475,00475,002950297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752324,60365,00+5,00324,60365,00155 380124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,50+4,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850460,0060,00-9,0060,0060,00201 20060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+2,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 375,702 386,50+1,002 366,102 420,003071 3642 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485596,0096,00-5,0096,0096,00242 30458,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954246,50234,00-7,00234,00246,505813 897103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554103,00103,00+9,00103,00103,00330981,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,00136,000,00136,00136,00405 44081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,000092,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000074,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159129,40129,40-8,00129,40129,40338887,90525,00
LESNÍ SP.JM LESYBAALESJMCZ000904335293,80100,00-1,0093,80100,00515 03898,70305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000091,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459371,50371,50-5,00371,50371,5062 229338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-8,000054,00325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000402,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000106,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754362,50362,50-9,00362,50362,50103 625356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853156,50156,50-7,00156,50156,504626155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,3091,30-1,0091,3091,30121 09690,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 565,001 565,00-1,001 565,001 565,0023 130515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000144,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659107,50107,50-4,00107,50107,50141 50577,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554218,00218,00+6,00218,00218,0025054 50099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653124,50124,50-5,00124,50124,50151 868124,50350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,000,0078,0078,00431252,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251354,20354,30+1,00353,90354,70722255 783210,60389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-5,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000518,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+5,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+1,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+1,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+4,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358235,00235,000,00235,00235,004940223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-5,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150940,00980,000,00940,00980,003332 100500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,1061,20-7,0060,1061,201590750,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,70131,20-1,00125,70131,20384 925103,00282,00
LONKA PŘÍBORBAALONKACS0005010651140,50140,50-3,00140,50140,504562119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00161,00+1,00161,00161,006966135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0035,00+5,0032,0035,0056619 35920,00300,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,1052,100,0052,1052,101578252,10536,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580614,0014,00-5,0014,0014,002803 92014,00100,00
MADETABAAJIMLECS0008420550757,50765,00-3,00732,50765,001712 763683,501 150,00
MAGNETBAAMAGNTCS0008447959126,00127,00-3,00126,00127,00374 664106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053237,50210,00+1,00210,00237,7024755 80994,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00281 68047,10185,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603730,00715,00+2,00715,00730,002014 450215,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+1,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,002448017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356152,00155,00+8,00152,00155,00131 98290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455605,50605,50-7,00605,50605,50127 26681,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,000,0018,0018,00601 08017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,00-5,0090,0090,00436082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665120,50120,50-2,00120,50120,50448297,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+5,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,0091,00+9,0091,0091,001091061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000062,00600,00
MASSAGBAAMASSACS0005005255120,00119,00+2,00119,00120,00303 579114,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+13,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755-1,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960121,50130,00+5,00121,50130,0018423 83570,50180,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5031,00
MERKURIA PRAHABAAMERKUCZ00090790000,000046,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+8,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-9,00112,00112,00151 68078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,0098,00+9,0098,0098,00201 96077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+2,00210,00210,0012125 410147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 649,002 783,00-3,002 649,002 783,001129 8091 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,000,00180,00180,005900150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS0005027457109,00109,00+5,00109,00109,00323 48857,00478,80
MILKO LIBERECBAAMILKOCS0008461059+1,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,00+4,001 775,001 795,0097172 7451 139,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851+5,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090674,5074,50+6,0074,5074,50214933,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+8,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195389,0089,00-9,0089,0089,001089089,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957174,00174,00-5,00174,00174,00162 784138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258106,00106,00+2,00106,00106,00171 80285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008159,00159,00+9,00159,00159,005795120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-1,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000072,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+6,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,0079,000,0079,0079,001294865,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,00110,00+10,00110,00110,00424 62085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+8,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,000086,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,0062,00-5,0062,0062,00201 24047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556380,00380,00-5,00380,00380,0031 140375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908199,00199,00-4,00199,00199,00203 980161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,10151 08272,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 300,001 212,20+2,001 212,201 300,001417 498480,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,00+6,00205,00205,00153 07586,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,000,0080,0080,00493 92066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000051,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158624,20624,200,00624,20624,207848 688522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414956,0061,00+6,0056,0061,0048228 65229,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00400,00-2,00400,00400,001400290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258164,60180,00+1,00164,60180,0061 065146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652894,10894,10+3,00894,10894,103228 611583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750123,50123,50-5,00123,50123,50101 235113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,70330,00+1,00327,50330,70422139 419122,00358,20
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755200,50200,50-9,00200,50200,50122 406127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558372,00395,000,00372,00405,0010239 94985,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00-1,0095,0095,00605 70090,50170,50
MOTORPALBAAMOTORCZ000508455883,1086,00-6,0083,1086,00423 53481,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755169,0069,00-7,0069,0069,00332 27744,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,000092,40530,00
MSABAAMSACZ0005016501477,80502,60-1,00477,80502,60136 435494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+1,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-99,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+5,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556115,00115,00-5,00115,00115,008920102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+8,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+19,0000216,60833,20
NEMOHOLDBAAOBOSCZ0009034153-3,000054,00446,00
NIA HOLDINGBFARDPGRCZ0008027109159,00159,00-10,00159,00159,00203 180159,00706,30
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0015301,007,50
NKT CABLESBAAKABKLCZ0005082255765,70766,300,00726,70766,305541 958601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,000032,60203,80
NYCOMBAANYCOMCZ0009032058+2,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454136,10140,000,00136,10140,00344 705124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707161,20148,00-3,00148,00161,2010015 988136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353610,00620,00-1,00610,00620,001811 040570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5091,50-5,0091,5091,50436688,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200-4,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-5,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,000054,00235,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,0000143,00420,60
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508196,00196,00-10,00196,00196,00203 92056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051132,50132,50-4,00132,50132,50101 325126,60291,60
OHL ŽSBAAZSTBOCS0005028554826,00826,00+2,00826,00826,001512 390524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065186,4087,60+1,0085,3088,105 090441 67840,1098,70
OKDBABOKDCZ0005100768-3,0000650,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953115,80115,80-5,00115,80115,80111685,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253690,50721,00-3,00690,50721,0032 102501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550361,50344,80-7,00344,60361,50124 237280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754229,10229,10+1,00229,10229,1051 146203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000190,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,000,00140,00140,0010514 700100,00195,00
ORPABAAVCPAPCS0005005958152,00160,10-5,00152,00160,1081 232154,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504110,00110,000,00110,00110,00353 85097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-5,000084,20487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 515,901 472,200,001 472,201 515,902740 842441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401120,00112,00-5,00112,00120,00101 14492,50293,60
OSTROJBAAOSTROCS0008435558210,00214,00+1,00210,00214,00398 310164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852266,20266,20-6,00266,20266,202532215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000170,80669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,0095,00+9,0095,0095,00876077,00165,00
O2 C.R.BAATELECCZ00090932093 290,003 270,10+1,003 265,003 300,00157516 6812 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS00050132590,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-3,000028,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,5068,500,0068,5068,50322 19228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050161,00161,000,00161,00161,00243 86452,00251,10
PARAMOBAAPARAMCZ00050913551 129,501 101,10+1,001 101,101 129,503640 520935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000049,00110,00
PASBBAAPISBOCZ000508975587,1087,10-2,0087,1087,10978449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608265,00280,00+3,00265,00280,005514 755220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000245,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650132,00132,00-3,00132,00132,00101 32076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,0085,00-10,0085,0085,00423 57073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-6,000017,00100,00
PGH PRAHABFAPGHINCZ0009092102146,00146,00-19,00146,00146,00152 19080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,00003 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458117,00117,000,00117,00117,00161 872117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,10126,10-4,00126,10126,103378114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,50253,000,00251,50253,00123 024167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457125,50125,50-2,00125,50125,5081 00484,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,503 880,00-1,003 880,004 025,501767 8522 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 793,101 827,50+3,001 793,101 827,501323 654428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751650,00650,000,00650,00650,002214 300589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200815,00801,00-2,00780,00816,003427 472493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,00240,00-2,00240,00253,0012931 858239,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 018,502 083,200,002 001,502 083,204489 5391 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-4,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,50147,50-5,00147,50147,502295114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445086,5099,50+2,0086,5099,50121 11678,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054455,00455,000,00455,00455,00188 190180,50855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750908,50917,00+10,00908,50917,003027 442813,601 681,40
PLOMABAAZPDCS0008452751+1,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,20131,30-2,00125,20131,3081 02676,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952258,50239,00-5,00239,00258,50256 268250,70616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190697,6097,60-4,0097,6097,601097655,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,50451,50+7,00451,50451,50104 515334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 366,002 400,00+6,002 366,002 400,002456 9881 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-4,0051,5051,50420649,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652176,00176,00-9,00176,00176,00325 632111,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,5037,00-8,0036,5037,00421 54623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000057,60168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 810,704 011,30-2,003 810,704 011,301039 1101 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655262,00262,00-10,00262,00262,003910 218156,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000034,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202890,50887,00-1,00860,00890,507263 982632,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-6,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+9,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435571,0071,000,0071,0071,00642671,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855137,00140,00-7,00137,00140,00679 32985,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00176,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505376,50378,10+2,00376,50378,10276104 138308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5073,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00125,00-9,00125,00125,00675080,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175141,5041,500,0041,5041,50401 66034,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,0080,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656932,50932,50-4,00932,50932,5021 865880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,0080,00-3,0080,0080,00161 28049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,50126,60+3,00115,50126,60647 91751,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 001,102 001,10+1,002 001,102 001,101326 014911,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 005,002 088,00+4,002 005,002 088,001122 627754,002 057,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 002,401 030,00+4,001 001,401 100,00522563 788486,001 080,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455383,5083,50-4,0083,5083,501083581,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60440,30
PREFA PARDUBICEBAAPRFPACZ0008465457149,00149,00+5,00149,00163,007812 154144,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954240,00240,00-8,00240,00240,00245 760200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000027,00150,00
PRECHEZABAAPRECHCZ0005097253312,30319,900,00312,30319,905316 864304,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,50585,50+1,00585,50585,5063 513268,50585,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000039,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000147,80360,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555183,30183,30-5,00183,30183,303550101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001380,00380,00-1,00380,00380,003011 400146,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270579,0080,000,0079,0080,00241 90563,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,001558524,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,6098,20-1,0098,2099,60605 93495,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,000095,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000120,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900182,60185,100,00182,60185,10478 682154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00+6,00820,00850,004437 340453,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100108,10108,10-8,00108,10108,10110852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000126,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250522,00529,00+3,00522,00529,002412 551347,80582,90
PS PARDUBICEBAAPSPACZ000905435981,0081,000,0081,0081,00161 29670,00249,50
PSGBAAPSGCS0005006469+4,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+5,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-10,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,70512,60-1,00511,70512,60622318 498430,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454170,10170,10-1,00170,10170,1061 02130,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,000063,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 200,001 200,00+2,001 200,001 200,005464 8001 005,001 344,50
RAPIDBAARAPIDCZ0008413259+3,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+3,000064,00180,50
RAŠKABAARYBENCS0008431656+1,000073,00275,60
REAS BRNOBAAREASCS0008450953+71,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909105,00105,00-4,00105,00105,00202 10086,001 900,00
REDASHBFARENTCZ000909080972,1072,10+4,0072,1072,10443 17256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,3050,30-4,0050,3050,30420131,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,5080,00+3,0079,5087,001068 70378,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,00705,10-2,00705,10740,00244179 084733,901 134,30
REPROGENBAAREPRGCS00084574610,0000105,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509854,70894,00-4,00854,70899,902 2361 940 623458,00927,10
RETEX IVANČICEBAARETEXCS0005029859+8,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556151,00151,000,00151,00151,00345375,00500,00
RMS MEZZANINEBAAPVTCS00084162514 738,204 738,200,004 738,204 738,2032151 6222 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404106,10106,10-5,00106,10106,10838 80681,60111,20
ROMO FULNEKBAAROMOCS000500305265,5065,50+1,0065,5065,50261 70357,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+4,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553116,00116,000,00116,00116,00446491,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558674,00674,00+1,00674,00674,0074 718413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS000843935220,0020,000,0020,0020,002040019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955220,00200,00-7,00200,00220,00306 14068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,000062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,00365,00+2,00365,00365,00196 935248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951578,50620,00+4,00578,50620,002314 219262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858240,20281,10-2,00240,20281,10174 304239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155720,0020,000,0020,0020,00132605,0030,00
R-TECHBAARUBENCS0008453759114,50115,000,00114,50115,00273 09890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125752,2052,20+3,0052,2052,201859 65719,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356215,20215,20-1,00215,20215,2061 291114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267101,00101,00-5,00101,00101,00880855,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554-9,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768700,50700,50+5,00700,50700,5021 401400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000090,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+10,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,0000196,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 307,501 307,50+3,001 307,501 307,502532 688408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 055,702 080,00+1,002 000,002 080,0052107 411906,002 065,60
SČ INVESTORSKÁBFASEVCECZ000908810074,0074,00+6,0074,0074,00241 77660,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305138,0038,00-5,0038,0038,001038028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 002,602 002,60-4,002 002,602 002,601020 026796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+3,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,00+1,00640,00640,001640520,50750,00
SČCBAASCCIHCS000846075436,7038,30-2,0036,7038,301660037,50124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575492,0092,00+7,0092,0092,00161 47270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255112,70112,70+4,00112,70112,7091 01441,00120,00
SELGENBAASELGECZ0009033650948,00948,00+4,00948,00948,0054 740464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 378,001 378,00+4,001 378,001 378,001926 182930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358470,60490,00+7,00470,60495,008239 901444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356508,40508,40+1,00508,40508,4063 050169,50905,20
SEMPRA PRAHABAASERVICZ0009063756153,00153,00+2,00153,00153,00576560,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,000021,00333,00
SETUZABAASETUZCZ00084600521 726,501 705,000,001 705,001 800,0088156 4681 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850172,50172,50+2,00172,50172,502345118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,000076,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000011,0047,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,000048,50141,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350603,50610,00+1,00603,50610,00220132 998338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655117,00117,00-4,00117,00117,00446885,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 201,501 201,50+2,001 201,501 201,5022 4031 000,001 627,50
SFINXBAASFINXCS000503645865,5065,50-5,0065,5065,501491759,50180,00
SG - INDUSTRYBFAYSECZ0009087706260,70278,00+6,00249,50278,00467125 923238,20382,70
SHD KOMESBAASHDKOCS0008423851122,00120,00+9,00120,00122,00161 93666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651663,10663,100,00663,10663,10159 94766,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,00-2,00101,00101,00880879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857165,70161,00-9,00161,00165,70528 410161,70351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS0005034354143,50143,50-5,00143,50143,50182 583126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445888,5088,50-3,0088,5088,50131 15188,50338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,000097,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 527,503 555,00-1,003 527,503 571,501346 0061 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 020,001 020,00+6,001 020,001 020,001212 240932,601 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850355,00348,00+1,00333,00355,00756266 992280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554218,50221,00+8,00201,50221,00204 349201,501 140,30
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,30265,00-5,00255,00265,00465121 120200,00274,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-6,0000284,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357256,50250,00+6,00250,00256,50317 89399,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855133,00133,000,00133,00133,002266110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460258,0058,00+9,0058,0058,0026015 08029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,20155,20+1,00155,20155,20101 552146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-10,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 515,002 530,00+3,002 515,002 714,0047119 4561 129,502 541,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 925,001 950,00+1,001 925,001 950,002038 900911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,00115,00+7,00115,00118,0014516 86182,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953152,50152,50+2,00152,50152,50375 643136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952560,60560,100,00560,00562,00308172 642162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,8063,80-4,0063,8063,8016460,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858260,00260,000,00260,00260,00112 860201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158+8,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252843,00815,00-9,00811,00843,001713 977822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 227,301 400,00-1,001 227,301 400,003039 522575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958345,50332,00+1,00318,50346,0022476 694309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,40265,70+1,00265,40266,0018950 185246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,60337,700,00337,70340,601 389472 053241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,30131,300,00130,30140,102 234297 71770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,60147,20+1,00147,00148,001 497220 851120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902144,00160,00-2,00144,00160,007211 32898,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00-1,0095,00100,0021020 55092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350664,00688,000,00664,00688,001610 744551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-9,000096,00117,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+6,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850632,5032,50+5,0032,5032,50401 3001,00100,00
STATEK DALOVICEBAASTATDCS000844545873,0073,100,0073,0073,10221 60755,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,502480427,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860128,00128,00+9,00128,00128,00789659,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,00-9,0042,0042,00241 00819,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-3,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 932,601 960,100,001 848,101 960,102242 344772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000799,501 950,00
STOCK PLZEŇBAALIKERCS00084185541 099,501 100,00-3,001 099,501 100,0044 400979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107207,00207,00+22,00207,00207,00142 898170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ000503445494,5094,50-5,0094,5094,50222 07987,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 035,001 030,00+1,001 030,001 035,0044 130653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-6,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+4,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257273,00225,10-7,00225,10273,00235 32174,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+3,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665276,0076,00+2,0076,0076,00430465,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00241,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000057,20195,00
SUBEKOBAAKOREKCZ0005094250-10,000043,00269,00
SUBTERRABAASBTERCS0005023050560,00560,00-3,00560,00560,0063 360405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+10,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-1,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665377,2080,30-1,0077,2083,0029323 45580,00131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00+6,00154,00154,00304 62079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,1040,10-5,0040,1040,10301 20339,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+7,000092,50485,00
S.P.M.B.BAASPMBCS0005031251-3,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250807,60830,00+1,00807,60830,00954775 095483,00812,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00146,00+8,00146,00146,009513 870118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 190,601 190,000,001 190,001 190,604047 616380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,00105,00-5,00105,00105,00111 15560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935480,0075,00-1,0075,0080,10917 23170,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00710,20
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,50129,50+8,00129,50129,50182 33192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457318,00318,00-3,00318,00318,002636318,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805185,10190,10-2,00185,10190,1020538 371140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354205,00205,00+10,00205,00205,00102 050173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-9,000035,00122,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505569,6072,30-5,0069,6072,30392 73940,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-10,0000232,00399,00
TATRABAATATRACS0005018456134,40140,10+1,00134,40144,0019827 19192,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265629,0029,00-9,0029,0029,00451 30526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000093,70329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+7,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-7,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-8,000043,00311,10
TEINVESTBAATMPCS00084430572 916,702 900,000,002 900,002 916,702469 9511 855,003 233,40
TEKO PLESNÁBAATEKOCS0005025550-3,000038,00223,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550344,50344,50-8,00344,50344,5082 756278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050530,50536,00+2,00530,50536,00105 338516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,50323,50-3,00323,50323,50309 705168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000334,50526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+15,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245157,0057,00+8,0057,0057,00634242,00193,60
TEPNABAATEPNACS0005026855-5,000050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-6,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485181,5081,50-9,0081,5082,00504 07624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10170,00
TESLA ELMI BRNOBAATSLELCS000503055038,0038,00-5,0038,0038,00271 02633,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,000,0026,0026,003569 25625,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135186,0086,00+4,0086,0086,001008 60046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+23,000050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-5,000066,50140,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,6032,60-4,0032,6032,601548924,3055,50
TESLA SEZAMBAATSLSECS0005009851307,60322,80-6,00307,60322,8017756 239107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+10,0020,0020,001503 00016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,00111,00+4,00103,00111,00998395,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357180,30180,00+2,00180,00180,3028351 00962,70205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451402,50415,00+9,00402,50442,00681299 26621,00439,40
TEZASBAACADTECZ000820795895,5095,50-2,0095,5095,50393 72591,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555114,50120,00-1,00114,00120,00708 06076,90398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0070,10+5,0070,0070,10644 48162,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+2,0060,0060,00201 20055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857126,50126,50-3,00126,50126,50151 898126,50265,70
TOFA SEMILYBAATOFACS0008448056108,60108,60-5,00108,60108,60221765,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559126,20122,20+1,00122,20126,2016220 244105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555480,50511,00+1,00480,50511,003014 720126,00512,40
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055101,70108,00+2,00101,70108,0029930 72457,40893,10
TONASOBAATONASCS0008423257+13,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285356,0056,00+10,0056,0056,00341 90444,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525430,1030,100,0030,1030,101648221,50116,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00-5,0056,0056,00950447,00111,00
TOSTA AŠBAATOSTACS000502565924,4024,40-2,0024,4024,401052 56223,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,1085,70-2,0085,7088,10221 90575,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+4,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755158,00158,00-8,00158,00158,00347490,00233,00
TRANSAKTABAATRANSCZ0008413358+10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,00106,00-1,00106,00106,00331875,00197,10
TRANZABAATRANZCZ00050763560,000079,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,60212,80-2,00212,50229,601 497337 96266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000088,10219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750306,10373,00+5,00306,10373,0015555 42848,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552177,60183,00-2,00177,60200,00866163 386156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545445,1045,10-5,0045,1045,10627143,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-5,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,5046,00-6,0045,5046,001464241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154404,00397,000,00397,00404,0015662 919348,401 201,50
TZPBAATZPCZ0005088054380,00380,00+2,00380,00380,003011 400190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-6,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10183,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759+1,000099,00539,60
UNIBETONBAAUNIBECZ000508345126,1026,100,0026,1026,10591 54025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525279,5082,00+5,0079,5082,00181 46645,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 171,101 171,10+1,001 171,101 171,106272 608715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865430,00430,00+5,00430,00430,001430316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925251,0051,00-9,0051,0051,00840810,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000138,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755266,50268,00+9,00266,50268,009324 830109,90356,70
VALUTA IF HOŘICEBFAVALCZ0008006103-5,0000169,60250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185473,0073,00-9,0073,0073,00362 62841,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-5,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000010,0041,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 965,701 988,500,001 965,701 991,302651 521851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-7,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000110,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,0067,00-9,0067,0067,00853667,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045667,0068,00-7,0067,0068,00714 80067,60286,70
VENABAAVESELCS0008449153+10,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147513 917,504 210,000,003 917,504 300,002 4199 669 687814,004 008,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850345,00351,00-1,00345,00354,0012744 492350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258213,00213,00+10,00213,00213,00163 408168,00700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135690,00102,00+7,0090,00102,0010610 53487,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058435,00435,00-1,00435,00435,002870183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+8,0000370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267112,00112,00-3,00112,00112,00222480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,00-3,00370,00370,005921 830279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558195,90198,20+2,00195,90200,001 357268 091118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058212,00212,00+3,00212,00212,008618 232204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765079,0079,00-3,0079,0079,00907 11069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952225,00225,00-2,00225,00225,004900189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+3,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50117,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+4,00125,00125,00202 50031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000060,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000058,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,1048,100,0048,1048,10628941,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,00+5,0041,0041,00832839,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,50111,50-7,00111,50111,50444690,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-7,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,5061,000,0060,5061,00261 57955,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,000,0058,0058,001058045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000379,101 124,50
VOSBAAVOPRSCS000503605290,1090,10-10,0090,1090,10981176,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150310,50310,50+10,00310,50310,504614 28338,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564104,10108,10+6,00104,10108,10262 76797,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00135,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00292,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259+2,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453342,50345,00-2,00342,50345,003110 655290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035380,6080,60-1,0080,6080,601080677,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+6,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1062,20-2,0059,1062,20905 47257,60225,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,60306,200,00304,60306,204614 06082,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,6073,60-5,0073,6073,60161 17847,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857138,50138,50-2,00138,50138,506831119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557125,00125,00+1,00125,00125,002250109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657421,60421,60+1,00421,60421,60104 216117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000134,50188,00
YTONGBAAPORBECS0008420162181,50181,500,00181,50181,5061 089155,30275,00
Z VSETÍNBFAIFZCZ0008029303140,00140,00-3,00140,00140,00608 400126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-9,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,0081,00+1,0081,0081,00432472,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000494,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301902,00895,70-9,00895,70902,00150134 834350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,00341 53042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,50183,50-4,00183,50183,503551178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658159,50153,10-3,00153,00164,00355 477126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,60136,10+4,00136,10140,6018425 425121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 959,701 959,70-2,001 959,701 959,701019 5971 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00+1,0061,0061,001591554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000086,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 024,002 024,00+1,002 024,002 024,0012 0241 213,002 024,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175356,0056,000,0056,0056,00774 31241,0083,00
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,000,0065,0065,00362 34041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365683,0083,00+5,0083,0083,0018327,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953152,40152,40-9,00152,40152,40223 353152,40351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+3,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,4050,40-3,0050,4050,401470636,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-3,000076,00180,00
ZENZA ZNOJMOBAAZENZACS000845195177,0077,00-9,0077,0077,00433 31151,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906786,8086,80-2,0086,8086,801008 68086,80263,00
ZETORBAAZETORCS0005029263143,90144,00-9,00143,90144,0020028 79074,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,0022,00+1,0022,0022,001022013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456180,50180,50-5,00180,50180,50472279,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509173,00175,00+3,00164,10180,002 167379 475154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+2,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,50126,50+1,00126,50126,50202 53052,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455251,0051,000,0051,0051,00630644,20154,00
ZPA PEČKYBAAZPAPCCS0005013655222,50222,50+3,00222,50222,50244581,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255592,5092,50-3,0092,5092,50437057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 550,701 550,70-5,001 550,701 550,701015 5071 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-18,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-5,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057250,70251,30+3,00250,70251,30184 517207,00534,10
ZVVZBAAZVVZCZ0005081653635,00635,00-9,00635,00635,0021 270635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-1,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895369,5070,00+2,0069,5070,00523 62259,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215344,0044,00-8,0044,0044,00602 64044,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+4,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,0000105,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000036,40230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0095,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000059,00336,00
ŽĎASBAAZDASCS0005031152640,00624,30+6,00624,30640,0010667 746589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152213,90227,80+2,00213,90227,805111 270210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,50255,10-5,00240,50255,105613 541183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,30246,30-4,00246,30246,306816 74862,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,60183,600,00183,60183,60244 40693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557425,80426,700,00425,80426,703916 633403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903474,90494,00+1,00472,30494,001 172564 792365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,502 600,200,002 600,202 620,50718 3032 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,1099,00-6,0099,00100,10706 99678,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360281,00281,00-10,00281,00281,003610 11687,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860390,0090,00+10,0090,0090,00302 70042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,0000140,00197,70
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,20704,600,00704,60716,00254180 615533,001 500,00