Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.07.199523.08.1995
25.08.199525.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00440,00-1,00420,00440,002611 040250,50950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ0008206257+10,0000108,50148,00
AERO HOLDING PRAHABAAAEROCS0005002864110,50124,00+7,00110,50124,0024229 27967,70249,50
AGB IF IIBFAAGBIFCZ0008026200534,00535,00-9,00534,00548,0013874 298538,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+9,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855112,50112,50-1,00112,50112,50445095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960296,5096,50-1,0096,5096,50464 43961,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,50210,50-8,00210,50210,50387 999165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,000,00145,00145,00669 570116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00115,00
AGS JIČÍNBAAAGRJICZ0005083659146,00175,50-4,00146,00175,5013520 92063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554257,00257,00+5,00257,00257,0015940 86339,60257,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959831,50833,00+2,00831,50835,00200166 365694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,00191,00-5,00191,00191,002382191,00507,10
AMMANN CRBAASTVSTCS00050037550,000079,00271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353487,50536,00+6,00487,50536,00168 285350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 586,501 630,000,001 586,501 630,00347552 338792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257-9,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,00-4,0046,0046,001255234,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00122,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759227,00227,00+3,00227,00227,0010223 154116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445556,0056,000,0056,0056,00633646,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00130,00+4,00130,00130,0011715 21034,00130,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,000,00140,00140,00405 60075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+10,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,501 233,000,001 200,501 260,00333412 149916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00192,00+4,00175,00192,009617 49783,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760925,00925,00-3,00925,00925,0032 775757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055145,50145,50+6,00145,50145,509613 96837,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00103,00+10,00103,00103,00222 26683,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657374,50374,50-6,00374,50374,5041 498212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857211,00211,00-6,00211,00211,004844202,00715,00
BETA OLOMOUCBAABETAOCS0008429155-4,0000108,00220,00
BIOCELBAABIOCECS0005017953852,50869,50-1,00852,50924,50179153 348410,00864,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+4,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,00725,00-2,00725,00725,0021 450350,00965,50
BMTBAABMTBOCS000503075861,0061,00-1,0061,0061,00212234,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,00260,00+4,00252,00260,0014637 418145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 002,502 104,00+6,002 002,502 104,001632 455968,502 028,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506680,00723,00+4,00680,00723,00155106 129324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00427,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950166,00166,00-7,00166,00166,004664149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157105,50105,50-8,00105,50105,50121 26682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752484,00509,000,00484,00509,009950 16639,00509,00
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150317,00348,00+7,00317,00348,0041 361229,001 143,30
BRANO-ATESOBAAATESOCS0005012350304,00304,00+10,00304,00304,00309 120213,00700,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352575,00575,000,00575,00575,0021 150324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-6,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS0008412854+1,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50253,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0094,00-3,0089,0094,00877 89349,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,5098,00+2,0091,5098,0016815 91965,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+7,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+1,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454-1,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+3,0070,0070,001070054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00225,00+5,00210,00225,006013 17084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166+2,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350783,5091,00+2,0083,5091,0025021 25054,40163,80
CINEMART PRAHABAALUCERCS0008437851385,00385,00-6,00385,00385,001385147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000357,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658390,50390,500,00390,50390,50228 591259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201219,50219,50+5,00219,50219,50204 39045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00500,000,00500,00500,001500350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00112,00-2,00110,00114,3038642 91695,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250711,00711,00-5,00711,00711,0042 844480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,00+9,00192,00192,0081 53683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215981,5081,50+1,0081,5081,50161 30457,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-22,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258453,50453,50-1,00453,50453,504319 50199,50457,50
CUKROVAR LITOVELBAACUKRLCS0008428652141,00141,00-5,00141,00141,00570552,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757109,50109,50-7,00109,50109,50202 19035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+7,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558-10,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-8,0000150,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156893,00893,00+4,00893,00893,0087 144763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406242,50250,00+5,00242,50250,00204 92540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408260,00260,00+1,00260,00260,00205 20078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000059,00181,00
ČAS - SERVICEBAACADZNCS0008202859-10,000054,00121,20
ČEDOKBAACEDOKCZ0009036356171,00171,00-5,00171,00171,004684100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,00202,000,00201,00202,0030060 374112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 615,00+2,001 595,001 620,004673 8201 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 000,00-9,004 000,004 000,00520 0003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,00202,00-3,00190,00202,001 626317 193147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156942,50942,50+1,00942,50942,502220 735798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,50301,50-1,00301,50301,5012036 18032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+8,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000080,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653402,50402,50-2,00402,50402,50228 855258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 525,001 585,00-1,001 525,001 585,001218 540945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,50212,50-1,00212,50212,506012 75091,00213,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000036,00176,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+14,000047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340456,5056,500,0056,5056,50402 26014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 144,501 149,00-1,001 100,001 149,002932 942791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 078,001 078,00-4,001 078,001 078,0077 546935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409408,00408,00+10,00408,00408,0062 448111,20408,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741735,00735,00+1,00735,00735,00430316 050512,90982,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00149,00-2,00149,00149,00679 983110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00845,00-1,00845,00850,50209177 545754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300993,001 000,000,00993,001 009,00229228 705914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,50160,000,00147,50160,00172 533103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750180,00180,00-1,00180,00180,00244 32088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00-3,0038,0038,002491233,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,000,0020,0020,001 64032 80010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765220,40191,00-3,00187,00220,401 644327 03574,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 023,502 023,50-5,002 023,502 023,5036 0711 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,50158,00-5,00145,50158,0014421 393118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-7,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835279,0079,000,0079,0079,00423 31827,0079,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-20,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-6,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00187,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00145,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000064,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651222,50222,50-9,00222,50222,50265 785117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,00+6,00350,00350,00453158 550272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+5,0000767,003 250,00
DERMACOLBAADERMACZ00090416530,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 900,001 900,00-2,001 900,001 900,0059 5001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+9,000051,00310,30
DIMENSIONBFACSIFCZ0009100608-3,000098,40287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904455,00460,00+2,00420,50470,00187 929223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352242,50242,50-5,00242,50242,50143 39598,10255,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 502,501 520,00-2,001 502,501 520,00913 593828,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206577,0070,00-2,0070,0077,00241 82058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+5,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266615,00676,00-1,00615,00676,005132 76885,00650,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359288,00288,000,00288,00288,0051 440251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-3,0000778,701 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000275,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915174,0074,00-8,0074,0074,00644472,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000045,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051169,50180,00+7,00169,50180,00264 57551,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50249,90
DST TRUTNOVBAADSTTUCS0008453254+10,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 629,501 629,50-5,001 629,501 629,5034 8891 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958199,50199,00-5,00199,00199,50203 985171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-8,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053+7,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005416,00416,00+10,00416,00416,0062 49698,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0030,00-5,0030,0035,001504 96518,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00630,00+2,00630,00630,0042 520434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951115,00115,00+9,00115,00115,00202 30086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ000507685163,0063,00-5,0063,0063,001063049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750137,50157,00+4,00137,50157,0010415 60793,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-7,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 237,001 237,000,001 237,001 237,0022 474450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50153,00+2,00151,50161,502 685418 864120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00420,00-1,00410,00420,006125 050279,50562,50
ESAULBAAEKOKACZ0009071353+3,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-1,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,00165,00+5,00162,00165,00579 34238,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501-9,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 045,001 045,00+8,001 045,001 045,001010 450821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-9,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256925,00925,00+1,00925,00925,002018 500560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367149,50149,50-3,00149,50149,504598102,00910,00
FERONA PRAHABAAFERONCS0005019652130,50144,00-1,00130,50144,00314 12794,50565,60
FEROX DĚČÍNBAAFEROXCS000500336780,0080,000,0080,0080,00856 80059,00420,00
FERROMET PRAHABAAFERROCS0008412060443,00443,00-6,00443,00443,00125 316325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456129,50132,00-1,00129,50132,006787109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001212,00212,00+9,00193,00212,0012325 981100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+12,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ000503470254,0054,000,0054,0054,001054030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-3,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000516,00982,50
FORMBAAFORMCS000501125355,5055,50-7,0055,5055,501899955,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809158,00158,00+2,00158,00158,00738116 60437,10158,00
FOSFABAAFOSFACZ0005091454422,50422,50+6,00422,50422,50104 225320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105268,0074,50+1,0068,0074,50815 68552,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651131,00131,00+7,00131,00131,0091 179102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,0095,000,0095,0095,00657066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00190,00+8,00175,00190,0050394 32579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 319,001 319,00+8,001 319,001 319,001418 466966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852-6,000045,00208,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,0000126,401 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706760,00760,00-5,00760,00760,0064 560550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655182,50182,50-9,00182,50182,5017031 02573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+5,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452356,50356,50-5,00356,50356,50186 417231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-20,004,004,005792 3162,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 140,001 130,00+9,001 130,001 140,001011 380988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356430,00440,00-3,00420,00440,003314 140275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-13,0000368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000156,00720,00
GRANITOLBAAGRANICZ0005100354233,00233,000,00233,00233,00246679,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,50125,50-2,00125,50125,50121 50681,50550,00
GUMOTEXBAAGUMOTCZ0005086751317,50317,50+7,00317,50317,5051 588217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708576,50634,00+6,00576,50634,001 533933 472484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,00+3,00750,00750,002015 000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402680,00680,000,00680,00680,005034 000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105578,00628,00+5,00578,00628,001 405838 921480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,5091,500,0091,5091,50444 02672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752850,50850,50+4,00850,50850,501851633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+14,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605791,0091,00-1,0091,0091,00444 00486,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 433,501 433,50-5,001 433,501 433,5011 4341 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,00850,00+3,00810,00850,006957 570640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-1,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-6,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00551,000,00540,00551,005429 271366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,00+1,00412,00412,001412270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152104,50104,50-5,00104,50104,50110565,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354408,50408,50-7,00408,50408,5031 226346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853436,00458,00+2,00436,00458,0083 554332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,000,00190,00190,00203 800132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357360,00360,00-10,00360,00360,00155 400160,50600,00
CHEMOFONDBFACHEMFCZ0009092409263,50280,00+6,00263,50280,001 066296 777151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,50950,000,00950,00980,009792 416598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,000058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962-7,000026,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 432,503 432,50-3,003 432,503 432,50413 7302 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+5,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,00-4,0024,0024,001228816,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS000820265150,0050,00-7,0050,0050,001575046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069329,00329,00-7,00329,00329,001329303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200148,00142,00+8,00141,00148,00487 008112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301998,50976,50+5,00976,501 052,00413416 521604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+1,000034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201240,80256,00-1,00240,80256,00266 48091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,50190,00-2,00180,50190,007514 013119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206158,00170,00+2,00158,00170,00609 84078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000620,101 250,00
IF METALLBFAIFMETCZ0008004009142,50142,50+3,00142,50142,50365 13090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506142,50142,50-5,00142,50142,50304 27566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103870,00893,00-1,00860,50900,00192168 976500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+4,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 321,501 320,00-1,001 300,001 402,00258341 0781 110,501 685,50
IF SKPMBFASDRKRCZ0008006202145,00145,00-1,00145,00145,00304 35057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307156,00151,00+4,00145,50156,00497 44265,00151,80
IF ZÁRUKABFAIFZACZ0008023546+8,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+2,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355174,00174,00-2,00174,00174,00352292,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568280,00280,00+4,00280,00280,0061 680240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590834,0037,00+1,0034,0040,002 60097 06137,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-3,0000116,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956711,00711,00+2,00711,00711,001812 798630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354802,00802,000,00802,00802,0021 604570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+12,0000495,501 111,80
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-3,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001271,00271,00-1,00271,00271,001271173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757303,00282,00+6,00282,00303,0051 473266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+4,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501123,50135,00+4,00123,50135,0012015 51055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459110,00110,000,00110,00110,005550110,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643214,00214,000,00214,00214,00485613,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,000037,00176,00
IP BANKABAAINBACZ00080028542 192,002 080,00+4,002 050,002 192,001838 8061 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,00540,00+2,00526,50543,001 667894 990381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 943,001 943,00-4,001 943,001 943,0023 8861 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-7,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 065,001 090,00+1,001 065,001 090,006771 958800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301125,00125,00+4,00125,00133,0036345 61567,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151115,50115,50-6,00115,50115,50446252,00610,90
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657205,50205,50-5,00205,50205,50204 110160,00761,50
JANKABAAJANKACS0005003953+3,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 045,001 200,000,001 045,001 200,0066 580857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 362,501 362,50+10,001 362,501 362,5011 363729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559201,50201,50-5,00201,50201,50214 23272,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658184,50184,50+2,00184,50184,5091 661100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155100,00100,000,00100,00100,00808 00040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+10,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255190,00215,00+3,00190,00215,00275 480143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,50155,50+3,00155,50155,506933109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655116,00122,00-2,00116,00122,00232 75886,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355102,00102,00-2,00102,00102,00303 06074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 544,001 544,00-3,001 544,001 544,00812 352939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152874,50874,50-5,00874,50874,5021 749760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,50175,000,00175,00185,0018933 824101,50421,80
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,00750,00+6,00750,00750,001750701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00119,00-5,00100,00119,00555 63767,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-4,000089,00217,00
KARABAAKARACZ0005097055+8,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+17,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954329,00330,00+1,00329,00330,0092 965229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,000090,40482,70
KAROSERIABAAAVIABCS0005032150132,00132,00-6,00132,00132,00192 50870,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957210,00210,000,00210,00210,00398 19091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 050,501 068,00+3,001 048,001 068,003941 037735,702 945,00
KAVOZBAAKAVOZCZ0005080556-14,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,002600222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 401,501 401,50-5,001 401,501 401,5079 8111 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651144,50150,00-7,00144,50150,00304 445139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650108,00108,00-9,00108,00108,00181 94475,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+3,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256182,00182,00-5,00182,00182,001182144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359191,50210,00-3,00191,50210,00112 16235,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058120,50120,50+8,00120,50120,50222 65198,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,001 325,00+1,001 302,501 329,00355467 0331 149,102 594,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00127,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-5,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250-4,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169+1,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251186,00186,00+6,00186,00186,00101 860104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,00351,000,00351,00351,00134 563272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,0079,00-3,0077,0079,00241 87258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851299,00299,00+8,00299,00299,005215 548217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,50271,00-3,00260,50271,00369 504120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955-22,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,00301,00-10,00301,00301,00206 020191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00250,00-8,00250,00250,0082 000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-7,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,00280,000,00280,00280,0051 400250,00358,00
KOVOSVITBAAKOSVICS0005004464101,00101,000,00101,00101,00212 12198,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00209,00-5,00209,00209,0091 881137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00-5,00800,00800,0043 200491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,50101,00-9,00100,50101,00141 41266,50451,40
KRAJKABAAKRAJKCZ0005090654101,00101,000,00101,00101,00282 82881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+10,0000104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,50220,00+4,00205,50220,007615 850134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 683,001 683,00-3,001 683,001 683,0011 6831 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706+4,0000455,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159182,50182,50-5,00182,50182,501183159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351207,50207,50-3,00207,50207,509018 67580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,00193,00+2,00193,00193,0014928 757150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004782,50840,00+4,00782,50840,00276226 925607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753128,00128,00-7,00128,00128,00354 48095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00200,00+8,00185,00210,0044892 38497,50727,90
KVANTO IPFBFAKVANTCZ0008026002755,50760,00-1,00755,50760,002518 892613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 269,501 289,000,001 269,501 300,002937 390820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00167,00
LANAREST BRNOBAAMOSILCS000503105391,0091,00-1,0091,0091,00151 36563,00160,00
LANEXBAALANEXCZ0005016857580,00580,00-2,00580,00580,0021 160529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259251,00252,00+5,00251,00252,00348 542159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556129,00129,00-10,00129,00129,002258129,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853128,50128,50-5,00128,50128,50232 95679,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054411,00411,00-10,00411,00411,001411350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208124,00126,00-1,00124,00126,0025031 10055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358180,00180,00-1,00180,00180,00509 00095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,50390,50-5,00390,50390,501391263,001 213,00
LÉČIVABAALECIVCZ00051047522 350,002 400,00+3,002 350,002 420,0047112 1901 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855295,00295,00-2,00295,00295,00308 85065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154668,00668,00-9,00668,00668,001510 020400,00738,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554162,50162,50-5,00162,50162,50304 875114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+7,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,00+2,00290,00290,0041 160120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558670,00690,00-2,00670,00690,002416 160259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958243,00243,00+2,00243,00243,00204 860170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756192,00180,00-3,00180,00192,00203 72070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752433,90433,90-6,00433,90433,9062 603180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253169,00180,00+1,00169,00180,00183 18586,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-25,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753359,00359,00-10,00359,00359,0072 51375,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00795,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552176,00176,000,00176,00176,00122 112111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000164,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000044,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 575,001 625,00-3,001 575,001 625,004267 050130,501 640,90
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,001 000,00+4,001 000,001 000,0022 000590,001 000,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550454,00454,00-10,00454,00454,00125 448155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051792,00800,00-2,00792,00800,00107 968623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50497,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451352,50352,50-2,00352,50352,504014 100107,00386,00
LESY KRNOVBAALESKRCZ0009043659143,00143,000,00143,00143,00192 71771,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,0000106,50144,00
LESY PELHŘIMOVBAALESPECZ0009041851270,00270,00+2,00270,00270,005013 500119,00270,00
LESY PROTIVÍNBAALESPRCZ0009041950672,00694,00+2,00662,50694,0012180 897223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+13,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00489,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 118,001 136,000,001 118,001 136,0088 980187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354156,00152,00-8,00152,00156,00142 17293,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251338,00330,00+8,00330,00346,001 379470 138182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156228,00228,000,00228,00228,004912170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+3,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-1,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,0000180,40600,00
LITES LIBERECBAALITESCS000504175562,0062,00-5,0062,0062,00201 24054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0087,00+3,0085,0087,00201 72046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651401,00401,00+5,00401,00401,0052 005195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757287,00287,000,00287,00287,0061 722155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000162,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000309,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556124,00124,000,00124,00124,004496102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580682,0082,00-10,0082,0082,0018282,00100,00
MADETABAAJIMLECS0008420550858,00858,00-5,00858,00858,0076 006571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053107,00107,000,00107,00107,00664274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603265,00265,00-4,00265,00265,00102 650157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765020,5020,50-2,0020,5020,501224617,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355129,50129,50-9,00129,50129,5081 036129,50408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665485,00485,00-3,00485,00485,0062 910383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+3,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255474,00474,00+10,00474,00474,00209 480344,001 000,00
MATEBAAMATECS0005010966+9,000028,5081,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,50104,00-6,00104,00110,50464 79764,00175,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+10,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+23,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057183,00183,00-6,00183,00183,001183101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-10,000091,00409,00
METROSTAVBAAMESTACZ00050065021 927,502 100,00+5,001 927,502 100,002142 5301 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+18,000095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-8,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457+3,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059+9,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 218,001 236,000,001 218,001 236,004352 5901 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000137,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552330,50354,00+3,00330,50354,0024182 212131,50341,10
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759130,00130,00-1,00130,00130,00567 280117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953305,00320,00-3,00305,00320,0072 180194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258269,50269,500,00269,50269,5041 078239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,00+9,0060,0060,00382 28047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252690,00680,00-2,00680,00690,001610 980428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,5080,000,0071,5080,00302 20554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+3,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606152,50152,50+2,00152,50152,50456 86347,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658617,50617,50-4,00617,50617,5042 470352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850101,0093,00+7,0093,00101,0017117 03161,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308156,50156,50-8,00156,50156,50304 695106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,50663,00+6,00655,50663,007851 219477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149185,00200,00-7,00185,00200,006512 10049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+48,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00275,00+10,00275,00275,0041 100204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,50705,50-2,00705,50705,501510 583583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750251,00260,00-5,00251,00260,00348 615166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057157,00171,00+7,00157,00171,00647108 101100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,000065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+4,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00104,00-6,00104,00104,00181 87277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+10,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558206,50210,00+1,00206,50235,005712 312132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501806,50800,00+6,00800,00844,007863 581697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS000820186956,0056,00+5,0056,0056,00603 36051,2088,50
MUROM MOSTBAAMUROMCZ0009034252150,00150,00+9,00150,00150,00456 750102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 450,001 450,00-3,001 450,001 450,0068 700616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051282,00282,00+2,00282,00282,0010028 20082,00282,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857368,50400,00+4,00368,50400,00187 011267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255907,00920,00+1,00907,00921,502926 526866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-75,000038,00203,80
NYCOMBAANYCOMCZ0009032058+1,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00361,000,00361,00361,001361237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707185,50185,50-8,00185,50185,5011521 33360,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,5053,50-1,0053,5053,50737534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,00125,000,00125,00125,00450092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 085,001 090,00+2,001 080,001 090,003234 740756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553556,00600,00-6,00556,00600,003620 280304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+25,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+2,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051183,50183,50-7,00183,50183,504734117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00633,00
OK STS TOUŽIMBAAOKSTSCZ0009072351148,00148,000,00148,00148,00142 07294,50528,00
OKDBAAOKDCZ000510065169,0069,00+10,0067,0069,006 364438 71638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+5,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,00600,00-2,00600,00600,00137 800415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550303,50331,00+5,00303,50331,0092 897247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+10,0000275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852159,50170,00-2,00159,50170,00386 208101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156142,50135,00-8,00135,00142,50682598,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-17,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504197,00197,00+8,00197,00197,00214 13773,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000070,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357674,00674,00-6,00674,00674,0042 696557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558313,00340,00+3,00313,00340,00499161 376157,90323,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20414,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 501,502 530,000,002 501,502 565,00208521 2692 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+1,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,000047,50411,80
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PANKRÁCBABPANKRCZ0009078903120,50120,50+5,00120,50120,5060572 903101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00267,00
PARAMOBAAPARAMCZ00050913551 105,501 111,00+10,001 105,501 111,0066 639864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+8,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000257,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954152,00152,00+2,00152,00152,00121 824117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608477,50500,00+7,00477,50500,00157 298218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-2,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-7,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+4,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+2,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 205,003 500,00-6,003 205,003 500,001652 4602 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975130,0030,00-9,0030,0030,0039024,00116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053567,50567,500,00567,50567,5031 703219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-10,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 325,002 325,00-6,002 325,002 325,0024 6501 056,002 477,30
PIVOVAR RADEGASTBAAPIVORCS00084643502 917,502 925,000,002 917,502 925,00720 4342 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,502 100,50+1,002 100,502 100,501327 3071 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200832,00825,50-1,00825,50900,00205173 003343,00852,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467502,00451,00+7,00451,00502,002311 393401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 523,00-2,001 400,001 523,0068 8921 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00388,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 338,001 343,00+3,001 338,001 343,00810 714913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650181,50181,50-5,00181,50181,504726106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00400,00-7,00400,00400,00104 000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00112,00-6,00110,00120,0015016 906104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00444,00+5,00364,50444,004418 709212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 694,001 900,00+6,001 694,001 900,001731 7101 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058519,50519,50+5,00519,50519,501520100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585676,0076,00-3,0076,0076,00241 82476,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150296,00296,00-5,00296,00296,0061 776231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,00+3,00160,00160,00355 60077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701145,00145,00+5,00145,00145,0012518 12560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503439,50439,50-2,00439,50439,5052 198367,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+4,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254340,00340,00-5,00340,00340,001340340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+4,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202801,00834,00+8,00801,00834,00125102 369567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000295,501 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058504,50504,50-5,00504,50504,5052 523299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509287,50287,500,00287,50287,50185 175150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505425,00425,00-3,00425,00435,00756322 535210,90474,30
PPHBFAFIOIFCZ0008021904-3,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00154,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766162,50171,00-2,00162,50171,00142 335146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,00-3,00150,00150,006900108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159100,00100,000,00100,00100,00161 60080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+11,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 095,001 160,00-2,001 095,001 160,001516 490853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659591,50640,00+2,00591,50640,0053 055397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666218,50218,50-5,00218,50218,50365664,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553177,50195,00+8,00177,50195,005958140,00799,00
PREFA BRNOBAAPRFBOCS0005040559103,00103,00-10,00103,00103,00992759,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457172,00172,00+1,00172,00172,00335 676135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253436,50481,00-1,00436,50481,00208 908314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456268,50284,00+1,00268,50284,00113 109124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959296,50296,50-9,00296,50296,502593231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725261,0061,000,0061,0061,00636636,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806107,50110,00-2,00107,50110,0020221 80375,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+7,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,000,0051,0051,0015124,0097,00
PROJEKTA OSTRAVABAAPROJECS0008434056600,00600,000,00600,00600,0021 200346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900260,00290,00-1,00253,50290,00728191 306106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+10,0000135,00236,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808609,00618,00+9,00609,00618,002917 706399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000079,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806109,00109,000,00109,00109,00242 61689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100135,00141,00+1,00135,00141,00364 95687,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+1,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,50445,00+9,00407,50450,50245109 671294,00815,00
PS PARDUBICEBAAPSPACZ0009054359+1,0000146,00450,00
PSGBAAPSGCS0005006469-5,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00475,00+1,00463,50475,00631296 902350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115493,0093,00-1,0093,0093,00161 48871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+3,0000315,001 017,10
RAKOBAARAKERCS00084187521 251,001 251,00+1,001 251,001 251,0033 753824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS0008431656176,00176,00-5,00176,00176,002352176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809260,00256,00+2,00255,00260,004311 088100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,002184034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 106,501 135,00+1,001 104,001 135,00180199 773481,701 575,50
REPROGENBAAREPRGCS0008457461+7,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556650,00650,00-1,00650,00650,001650150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509620,50630,00-1,00610,00650,001 470926 691406,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,000,0055,0055,001582531,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 370,002 724,00-3,002 370,002 724,001332 2262 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755174,50200,50-5,00174,50200,5021639 659146,00290,60
ROIFBFAROLNICZ000801440485,5090,00-4,0085,5090,00605 17549,00125,00
ROMO FULNEKBAAROMOCS0005003052133,00140,00-2,00133,00140,00152 05895,00330,00
ROTEXTILEBAAROTEXCS0005042852+8,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250240,00240,00-3,00240,00240,00194 560204,50360,00
RUBENABAAGUMOKCZ0005091553230,00230,00+5,00230,00230,00102 300172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558950,00950,000,00950,00950,001514 250527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907507,50507,500,00507,50507,509548 213285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955103,00103,00-8,00103,00103,00101 030102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-6,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052154,00164,000,00154,00164,006954159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00310,00+5,00270,00310,007020 774209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951-1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858779,00779,00-7,00779,00779,002015 580320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759113,00107,00+4,00107,00113,00181 97490,00500,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267142,50150,00-1,00142,50150,00162 370125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563140,50140,50+8,00140,50140,5081 124125,30640,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-26,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000081,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009250,00250,000,00250,00250,00133 25052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358742,50742,50-2,00742,50742,5085 940200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558520,00520,00+7,00520,00520,003417 680156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+1,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055990,001 030,000,00990,001 030,001817 900812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+4,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 022,001 022,00+10,001 022,001 022,0022 044552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259512,50512,50+1,00512,50512,506231 775103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00570,00-5,00570,00570,00105 700457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-1,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-8,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000055,00283,00
SELGENBAASELGECZ0009033650550,00550,00+2,00550,00550,002011 000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 222,001 222,00-3,001 222,001 222,0067 332990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358705,00705,000,00705,00705,002517 625446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50333,00
SETUZABAASETUZCZ00084600521 320,001 365,00-2,001 320,001 365,001621 3451 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000017,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,00442,00+3,00442,00490,00385177 276284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 150,001 150,00+4,001 150,001 150,0011 1501 000,002 081,80
SFINXBAASFINXCS0005036458-1,000084,00507,50
SG - INDUSTRYBFAYSECZ0009087706346,30352,00+3,00345,00352,001 684583 594250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+7,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857199,00230,00-6,00197,00230,00448 990193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354490,00490,00+3,00490,00490,0073 430180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-7,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000113,00660,00
SILONBAASILONCZ0005094458218,50218,500,00218,50218,504874156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000200,00586,00
SILVACOBAASILPRCZ0009036950+10,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 822,001 822,00-9,001 822,001 822,0035 4661 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 359,001 359,00+1,001 359,001 359,0022 718789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850533,50557,00+6,00533,50557,009148 643305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259460,00460,00+6,00460,00460,005223 920220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+9,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602105,00105,00-5,00105,00105,00555 77555,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00-1,00420,00420,002711 340302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 238,501 270,00+8,001 238,501 280,002632 8911 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-4,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659839,00839,00-5,00839,00839,001613 424166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0094,00+7,0094,0099,001009 72076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952218,50230,00+7,00218,50231,0016236 477151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,50106,500,00106,50107,5021022 40885,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858371,50408,00+6,00371,50408,0051 967287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562-5,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,5080,50-4,0080,5080,50864457,00651,80
SPECIÁL INVESTBFASPEINCZ000908290595,5099,00+2,0095,50100,0028528 17081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 531,501 556,00-1,001 531,501 556,001624 5531 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550668,00668,00+10,00668,00668,0064 008607,401 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-10,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164-8,0000378,00505,00
SPOLANABAASPOLACS0008424958403,00436,00+3,00403,00436,00239 401298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858393,00411,00+7,00393,00440,00360154 220295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600412,50430,00+4,00412,50430,00772321 080343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902126,00126,00+3,00126,00126,00162 016122,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000164,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00233,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454141,00141,00-3,00141,00141,00101 410125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 271,501 389,00-4,001 271,501 389,003748 9261 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+1,00200,00200,0018136 200117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753275,00245,00-3,00245,00275,00266 850215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-4,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00393,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000256,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754142,50145,000,00142,50145,00699 97086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+7,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763295,00295,00-1,00295,00295,003510 325130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-3,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253895,50895,50+1,00895,50895,50119 851690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 250,001 350,00-2,001 250,001 350,0056 350598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 250,00
STRABAGBAASILOSCZ0008434107513,50527,00-1,00513,50527,00189 284279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151717,50717,500,00717,50717,501611 480542,001 350,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00188,50
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652190,00190,00-5,00190,00190,002380123,50672,50
STROJTEXBAASTRJTCS0005034859+5,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+5,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250205,00205,00-1,00205,00205,004820163,001 050,00
SUBTERRABAASBTERCS0005023050736,00736,00+1,00736,00736,0032 208500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,001409372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+10,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+3,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653106,50117,00+3,00106,50117,0018820 68072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+2,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253136,50136,50-4,00136,50136,50182 457126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000069,50212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250511,50527,00+1,00511,50527,0015580 321418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558226,00200,80-3,00200,80226,00275 64869,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+6,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354142,50145,00+10,00142,50145,00395 63855,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952168,50168,50-6,00168,50168,5061 011115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 131,001 300,00-6,001 131,001 300,006273 187342,501 256,20
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,00361,00-5,00361,00361,002722250,00425,00
ŠTI HOLDINGBFASTICZ0009087805140,00140,00-10,00140,00140,00121 680129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000107,00198,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505549,5045,00-2,0045,0049,50261 26036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351351,00330,00+7,00330,00351,00196 501268,00871,00
TATRABAATATRACS0005018456126,50126,50+5,00126,50126,5013316 82570,10269,80
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,00175,000,00175,00175,0071 225151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 860,001 885,000,001 860,001 900,003871 3551 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-3,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+9,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+6,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,00403,00-1,00403,00405,00218 465301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00830,00+2,00830,00830,0064 980588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055475,00475,00-5,00475,00475,0062 850234,00720,00
TEREOS TTDBAAPRACUCZ000510485136,0038,00-3,0036,0040,0026610 29221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,00-9,0070,0070,00428040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+2,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135166,0066,00+3,0066,0066,00362 37646,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-10,00006,0064,40
TESLA LANŠKROUNBAATSLLACS00050046540,000036,00111,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851120,00120,000,00120,00120,00597 08030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-1,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+8,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357119,00119,000,00119,00119,00779 16349,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+12,000025,10284,00
THRALL VAGONKA ST.BAAMORVACZ0005085555177,00187,00+5,00177,00187,0015829 46671,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00159,00+3,00150,00160,0015123 43176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001199,00200,00+3,00199,00200,0023947 69958,50200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,50200,50-5,00200,50200,50142 80737,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857242,00242,00+10,00242,00242,002484149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOMABAATOMACZ0005088559280,50271,00-1,00271,00300,0021661 289161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055760,00800,00+5,00760,00800,002418 320449,001 320,00
TONASOBAATONASCS0008423257145,00145,00-3,00145,00145,00152 175128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653148,00148,00-10,00148,00148,00574090,00353,00
TOS KUŘIMBAATOSKUCS000503285380,4080,400,0080,4080,40272 17167,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935685,0090,00-2,0085,0090,00760547,00342,00
TOSTA AŠBAATOSTACS00050256590,000042,50352,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00106,50+4,00106,50120,0011113 30770,70170,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40924,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00+8,00100,00100,00454 50072,30317,50
TRANZABAATRANZCZ0005076356119,50119,50+3,00119,50119,50895669,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,50255,00+4,00240,50255,0018445 65995,00361,10
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,0060,000,0060,0060,001272033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753129,50129,50-6,00129,50129,503389113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00+5,0080,0080,00645 12036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552364,50390,00+4,00351,00390,00913341 775196,40697,80
TSL VRCHLABÍBAATSLVRCS000500955469,0069,00+10,0069,0069,00181 24250,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175758,0058,000,0058,0058,00423249,60200,00
TYLEX LETOVICEBAATYLEXCS0005006154651,00651,00+1,00651,00651,00149 114474,501 342,50
TZPBAATZPCZ0005088054234,00234,000,00234,00234,00214 914197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+10,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,00121,00-7,00121,00121,007847120,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759158,00158,00+10,00158,00158,008012 64091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659825,00825,00+2,00825,00825,0054 125704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,5085,50-5,0085,5085,50806 84066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755136,00136,00+1,00136,00136,00456 12066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,50150,500,00150,50150,50101 50590,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,00140,00-3,00140,00140,00152 100108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 018,501 018,50+6,001 018,501 018,5088 148807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-2,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-2,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456182,50180,00+2,00174,50182,5014426 104109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956-5,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 055,501 080,000,001 055,501 080,00113119 652720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756350,00350,000,00350,00350,0062 100107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,50420,50-1,00420,50420,5016569 383280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,50319,50+6,00319,50319,50472150 80441,00319,50
VHOSBAAVHOSCZ0009047254180,50180,50-5,00180,50180,50162 888122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,50160,50-4,00160,50160,50304 815114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058468,00468,00+10,00468,00468,0041 872282,00600,00
VINIUMBAAVINIUCS0008421954200,00200,00+1,00200,00200,00204 00093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267113,50113,50-4,00113,50113,50111473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159340,50350,00-6,00340,50350,0031 031271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558168,00169,00+9,00164,00169,00678114 191102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058500,00500,00+2,00500,00500,0094 500330,00500,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650182,00182,00+2,00182,00182,0017030 940113,00182,00
VMV HOLDINGBAAMASOPCZ0005099952705,00750,00+2,00705,00750,002719 090555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,001 300,00+3,001 250,001 300,003342 7341 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155657,5057,50-4,0057,5057,501480529,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,0065,00-5,0065,0070,00251 67054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,00126,000,00126,00126,00101 26084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415098,0098,00+3,0098,0098,001098076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657102,00102,00-7,00102,00102,00202 04061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000232,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000860,002 263,00
VOSBAAVOPRSCS0005036052120,00120,00+9,00120,00120,00101 20041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015052,5052,50-5,0052,5052,501263035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,50150,50-5,00150,50150,50131 95784,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453360,00360,00+2,00360,00360,00259 000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800192,50195,00+4,00192,50210,0034770 49390,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00263 38076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000530,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557295,00295,00-2,00295,00295,0051 475250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,000022,00120,00
XAVEROVBAAXAVERCS0008440657147,00147,00+10,00147,00147,00284 116108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00160,00+7,00160,00165,00705115 795117,50210,00
YTONGBAAPORBECS0008420162202,50202,50+4,00202,50202,5051 013124,00403,50
Z VSETÍNBFAIFZCZ0008029303229,00229,00-5,00229,00229,003687130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053431,50431,50-8,00431,50431,5062 589305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658160,50160,50-4,00160,50160,5091 445113,60460,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00155,00+2,00136,50155,0022935 25588,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 314,001 387,00-2,001 314,001 387,00912 1911 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152117,00122,00+7,00117,00122,00121 43454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+9,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,0030,000,0030,0030,00361 08012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,000,0056,0056,00341 90449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-2,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,50280,00+5,00256,00280,002 481663 433225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-5,0076,0076,0017655,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,0062,00-2,0062,0062,001062050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-2,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552102,00102,00-7,00102,00102,00661277,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 225,001 225,00+2,001 225,001 225,001012 2501 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057493,00493,00-1,00493,00493,002813 804341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000069,40128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-10,0000111,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00163,00
ZZN KOLÍNBAAZZNKOCZ000903435180,0080,000,0080,0080,00302 40036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252170,00206,00+9,00170,00206,0010220 94077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00259,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10160,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,0088,00+1,0088,0088,00221 93668,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,00-4,0045,0045,00904 05016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152850,00840,00+1,00840,00850,005244 079650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152431,50461,00+5,00410,00470,00270121 869272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+15,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+25,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856122,50130,00+3,00122,50130,00202 49593,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00730,00-8,00730,00730,0042 920604,60945,20
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975380,0080,000,0080,0080,00141 12060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,50410,00+1,00401,50410,00995403 147316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,502 890,00+3,002 850,502 890,001440 0652 687,504 232,00
ŽOS NYMBURKBAAZOSNYCZ000904835191,5091,50-1,0091,5091,501091563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000144,30225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00