Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.199624.04.1996
26.04.199627.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109120,00120,000,00120,00120,00506 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-6,000017,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803292,80300,00+1,00292,80300,1012236 470250,50540,30
ADOKA KVBAASTMONCS000504265492,0092,00-1,0092,0092,00655265,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,2097,00-1,0096,1097,5081178 07167,70170,70
AGB IF IIBFAAGBIFCZ0008026200204,50195,00-6,00194,00209,00512103 211201,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00315,00
AGROBANKA PRAHABADAGBACZ0008026408130,00128,20-1,00128,20130,001 240159 814100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855-2,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,00300,00+1,00300,00300,00123 600127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,00138,00-6,00135,00138,007710 57546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959272,00272,000,00272,00272,0071 904165,50272,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095578,6080,10-6,0078,6080,1018714 86822,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000125,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,50115,30+3,00115,30116,5017119 80356,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-1,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-21,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+10,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852214,60225,10-4,00214,60225,10183 95750,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00+1,0037,0037,00963 55226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316254,0054,00-5,0054,0054,00281 51234,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,50259,50-5,00259,50259,50102 595170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-7,000026,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854222,00222,00+9,00222,00222,00388 43650,00270,00
AGS JIČÍNBAAAGRJICZ000508365994,1094,10-9,0094,1094,10242 25863,00331,20
AGT OSTRAVABAAAGTCZ0009053153219,90219,900,00219,90219,90245 27881,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,00175,00-7,00175,00178,00539 29639,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000+36,0000162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655285,0085,00-3,0085,0085,00434068,00187,00
ALIACHEMBAASYNTHCZ0005091959534,30520,00+2,00520,00550,00347186 354523,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,50127,40
ALLFROSTBAAALLFRCZ00050995560,000074,00500,00
ALMETBAAALMETCS00050357571 370,001 380,00+3,001 370,001 380,0079 640255,001 377,10
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000117,50450,00
AMMANN CRBAASTVSTCS0005003755254,00244,50-9,00244,50254,00235 633115,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151170,00170,00-6,00170,00170,006010 200139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+1,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353465,00465,00+1,00463,00465,0012558 117350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0036,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401110,00110,00+5,00110,00110,00161 76048,00132,00
AROMA PRAHABAAAROPRCZ0005080457120,00120,00-5,00120,00120,00283 36077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951140,30145,50-3,00140,30145,50425 93498,00238,00
ARPOBAAARPOCZ0005019455-9,000086,70169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186417,0017,000,0017,0017,0011713,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 315,101 326,00+2,001 315,101 340,00103136 150972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152-3,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257212,00212,00-10,00212,00212,00479 96460,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275083,0083,00-10,0083,0083,00201 66083,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000199,60386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00221 01234,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,2055,20-4,0055,0055,20834 57642,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+10,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,1068,10+6,0068,1068,101388543,00100,00
AVIABAAAVIACS0005020759253,50257,10+2,00253,10258,0025364 442125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455209,50230,00+4,00209,50230,00408 68846,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204239,20248,00-1,00239,20248,0012029 408100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559228,50230,50+2,00228,50231,00153 449178,00500,00
BALNEA PRAHABAABALNECS00084376610,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,701 220,10+1,001 220,001 220,70376458 9051 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756320,00320,00+6,00320,00330,00336107 760125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,00179,00+3,00179,00179,001179118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760749,50749,50-6,00749,50749,5075 247727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+3,0034,0034,001447632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000090,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115575,0075,000,0075,0075,00725 40020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,20102,20+8,00102,20102,20434 39583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365787,0087,00-1,0087,0087,00434887,00398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857122,00122,00+9,00122,00122,00303 660111,50425,00
BETA OLOMOUCBAABETAOCS0008429155125,00130,50+2,00125,00130,507910 062103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 134,201 050,100,001 050,101 175,00107120 896585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559330,00330,00-3,00330,00330,0061 980206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462621,20621,20+2,00621,20621,2021 242350,00959,80
BMTBAABMTBOCS000503075838,0038,00-5,0038,0038,00622833,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00171,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607318,10316,00+2,00316,00320,00420133 523213,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 316,203 317,30+1,003 316,203 317,302066 327968,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506649,00620,00-4,00620,00649,00217137 722324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454319,00319,00-2,00319,00319,0041 276310,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950161,50161,50-5,00161,50161,50101 615102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157206,90206,90-8,00206,90206,90142 89782,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495975,0075,00-2,0075,0075,00430056,60190,00
BP PROJEKTBAABPRVMCS0008433751350,00350,000,00350,00350,00248 400192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150224,00224,00-2,00224,00224,0051 120215,50688,60
BRANO-ATESOBAAATESOCS0005012350655,00670,00+5,00655,00690,00312208 110213,00702,50
BRISK TÁBORBAABRITACZ0005074856185,00185,000,00185,00185,001185144,00470,00
BRISTOLBAABRISTCZ0009062352432,30454,60-8,00432,30454,60177 371324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452350,00340,00+1,00340,00350,004214 610214,00750,30
BVV BRNOBAABVVCS00084128543 550,003 400,000,003 400,003 600,001242 8002 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0053,00+3,0053,0061,002 037123 63258,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0062,00+5,0060,0062,0074045 84458,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000103,60661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000759,501 323,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,000051,50157,50
CEMBRIT MORAVIABAAEZACS000843015338,5038,50-6,0038,5038,501869333,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00250,00-3,00250,00250,00153 750142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454679,20703,00+2,00679,20708,403222 455366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356+10,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000116,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000137,30417,00
CERAM ČENOVBAAMLYOLCS0008421152-2,000046,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00172,00+9,00172,00172,0020034 40084,40280,00
CIDEM HRANICEBAACIDEMCS000841816697,00100,50+5,0097,00100,50393 79771,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000036,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000049,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0070670 60075,20163,80
CINEMART PRAHABAALUCERCS00084378511 133,001 133,000,001 133,001 133,0011 133147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000061,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658227,50225,00-3,00225,00230,00255 670210,40689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+42,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,701 150,00
CONFIDO INVESTBAAMORAUCZ00050825520,000070,00240,00
CONSUS IFBFACONINCZ0008028305163,50167,00+6,00153,50167,0029949 033144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710232,0035,00+7,0032,0035,001444 92030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,50630,00+1,00630,00650,502012 967480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560296,50305,00-5,00296,50305,005416 385260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00355,000,00345,00355,00144 940121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,0029,00+1,0029,0029,00802 32022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258157,50157,50-2,00157,50157,50101 57593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865274,5074,50-4,0074,5074,50221 63939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0066,00-3,0066,0066,00483 16837,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000057,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757270,80270,80-2,00270,80270,8061 62535,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,000,0065,0065,001065034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+22,0000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,60712,50-6,00702,00712,503021 272604,501 210,00
CZ 92/91BAAHYBLECZ000508615784,0084,00+9,0084,0084,00181 51250,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,0000129,60500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,5046,000,0045,5046,00291 32545,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408504,00526,50+1,00504,00526,508543 403111,00510,60
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356182,00180,00-6,00180,00182,0081 448100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 895,00+7,002 700,002 930,00101292 7802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864144,50144,50-1,00144,50144,50243 46839,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,10176,00+2,00173,10176,3053393 426112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 568,101 571,600,001 568,101 590,00142223 8651 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 552,504 609,000,004 552,504 609,00418 2693 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,20282,40-1,00282,40290,603 447990 685147,20292,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 455,501 460,00+1,001 455,501 461,006696 143798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,0000214,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,5039,50+4,0039,5039,501039526,00276,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854310,50310,500,00310,50310,50335104 01849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,60430,10-3,00405,60430,103012 315258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 122,503 145,00+6,003 122,503 145,0067209 298945,503 123,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,60221,20+6,00215,60221,20306 502119,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-2,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,5082,00+4,0081,9086,0049942 67447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 591,001 584,000,001 500,501 600,006298 434791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 375,501 405,000,001 375,501 405,003649 636935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,00162,00-9,00162,00162,007812 636118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+7,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741374,90361,20-4,00351,30381,60489181 355370,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455112,20105,00+1,00102,50112,2015116 173102,70260,80
ČEZ PRAHABABCEZCZ0005104950828,50832,000,00825,10840,00457379 216754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 038,201 042,50+2,001 038,201 052,10885922 859884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,60124,00-2,00105,60124,00758 330108,40200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,60117,20+5,00108,60117,20667 68488,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385655,0055,00+1,0055,0055,00281 54045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,0065,60+5,0060,0065,601147 40034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00+5,0040,0040,002496033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051185,00185,00-4,00185,00185,00213 88568,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,002 03926 50712,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153306,20306,20+1,00306,20306,2041 225162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,50187,00-5,00187,00192,001 181223 72974,00240,30
ČKD SLANÝBAACKDSCS0005008150+5,000048,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 331,503 354,00+1,003 331,503 400,0063210 9441 696,503 371,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550356,90360,10+3,00356,90369,00507182 194119,60359,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950152,50152,50+1,00152,50152,50517 77852,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000095,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855082,0082,000,0082,0082,001082034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60101,200,00100,60101,2027027 26836,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075485,0085,00-4,0085,0085,00393 31585,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000064,30150,00
ČSAD HODONÍNBAACADHOCZ000820685179,0079,000,0079,0079,00251 97557,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,00818 50572,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750155,70155,700,00155,70155,70121 86899,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859115,00115,00-1,00115,00115,00708 05062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00193,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50136,50-3,00136,50136,50192 594106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+5,0000116,50400,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952-1,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,90108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752165,00165,00+3,00165,00165,00355 775135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000054,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,00-8,0067,0067,00181 20648,00190,30
ČSAD VSETÍNBAACADVCS0008201059-10,000063,00250,00
ČSAD VYŠKOVBAACADVYCZ0008207651253,00253,000,00253,00253,00205 060117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,00-1,0040,0040,00281 12037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00298,00
ČZ STRAKONICEBAACZSTRCS0005004258320,10320,00+1,00302,10320,20493157 521306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652+9,000045,00155,00
DENTAL PRAHABAADENTACZ0005104257444,70444,70-4,00444,70444,7031 334444,701 360,60
DERMACOLBAADERMACZ0009041653320,00352,00+7,00320,00352,00155 152320,001 334,80
DESKOBAADESKOCS0008461364+3,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053118,00125,00-2,00118,00125,00212 52090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640401,20394,00-1,00372,20401,203 0771 217 040313,80513,00
DEZABAADEZACS00084140582 126,102 150,00+1,002 126,102 150,0065138 6921 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854-10,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657223,00223,00-10,00223,00223,006013 38051,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259279,10270,00-6,00270,00279,10102 736209,00513,00
DKF HOLDINGBFADETKUCZ0009092904432,50435,000,00411,50435,008838 069310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,000095,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150419,00419,00-8,00419,00419,00166 704362,201 630,00
DOMES KARLOVY VARYBAADOMESCS000820206556,5063,00+4,0056,5063,00663 95155,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000164,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,2086,200,0086,2086,20302 58653,70272,60
DOPLA PAPBAAPAPCS0005023159898,50970,00-7,00898,50979,501715 751468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459425,00445,00+6,00425,00445,0072 995405,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+8,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000047,50280,00
DROGERIE OLOMOUCBAADRGOLCS000842945256,1056,10-10,0056,1056,10211250,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935443,0043,00+8,0043,0043,00281 20427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750684,20720,00-2,00684,20720,004229 488418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454423,50423,50+2,00423,50423,504117 364205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0041,00-6,0040,0041,00341 37615,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,50139,00-5,00139,00150,507310 89554,90807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157226,50226,50+6,00226,50226,502453138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555380,00380,00-1,00380,00380,0031 140294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+4,0000116,90296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+28,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00+8,0042,0042,00251 05012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053655,30655,300,00655,30655,302516 383222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585328,0028,00+8,0028,0028,003084021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00110,00110,00909 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005503,00503,00-7,00503,00503,00157 545139,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000099,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+9,0049,0049,001718 37928,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795228,0028,000,0028,0028,00719621,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851130,00130,00-7,00130,00130,00202 60090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815368,0068,00-5,0068,0068,00543 67240,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151554,00554,00-6,00554,00554,004022 160554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 410,604 440,00-1,004 400,004 440,0043189 7712 565,504 444,30
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353535,00541,00+1,00535,00541,002412 930434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345037,0037,00-4,0037,0037,00414822,0075,00
ELITE VARSNDORFBAAELITECZ000509095188,5091,00-2,0088,5091,00494 35483,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ000507685141,5041,50-3,0041,5041,50520837,5095,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000090,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755380,00380,00+5,00380,00380,004717 86070,00380,00
ENERGOAQUABAAENRGACS0008419750125,50125,500,00125,50125,50678 409116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015284,0084,00-6,0084,0084,00383 19270,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653817,00860,00-5,00817,00860,00119 030686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,000049,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460472,2080,00-1,0072,2080,001 624123 25174,20170,50
ERGON PRAHABAAERGONCZ0009055851340,00345,00+4,00340,00345,00175 815161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135378,0078,00-5,0078,0078,00181 40476,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156576,50576,50-3,00576,50576,5095 189506,60950,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+31,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800941,0041,00-9,0041,0041,00301 23041,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+1,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,503 385,00-7,003 300,503 385,00413 3712 834,003 726,00
FAGRONBAATAMDACZ0008461209130,30130,30-7,00130,30130,309712 63977,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,001078066,00283,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 102,40990,00-4,00990,001 102,401616 852560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,000081,00268,50
FERONA PRAHABAAFERONCS0005019652128,00125,000,00125,00128,0019524 67594,50208,50
FEROX DĚČÍNBAAFEROXCS000500336761,0058,50+4,0058,5061,001060850,00161,50
FERROMET PRAHABAAFERROCS0008412060378,00430,50-4,00378,00430,50166 468386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456197,50205,00+1,00197,50205,00346 753109,50198,60
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001131,00131,000,00131,00131,009812 838100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000235,00600,00
FISPOLBAAVAUVECZ000906915969,1069,100,0069,1069,10161 10632,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,5035,50+4,0035,5035,50724933,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,1058,000,0050,1058,00512 71330,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,1065,000,0064,1065,1039025 20463,10368,00
FOSFABAAFOSFACZ0005091454190,60192,00+3,00190,60192,0071 343186,20725,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000024,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052171,10171,10-3,00171,10171,10142 39552,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,60198,100,00188,60198,1028957 069110,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252125,00125,000,00125,00125,00243 000110,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000093,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000670,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,50221,50-6,00221,50221,50122281,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00282 24057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00455,00
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,50585,50+1,00585,50585,5031 757580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665599,0099,000,0099,0099,00626 13882,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00100,000,00100,00100,00353 50095,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452570,00570,00+1,00570,00570,0095 130314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,304,500,004,304,501878052,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550505,10505,10-4,00505,10505,1042 020483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,000069,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953404,00404,00-1,00404,00404,004016 160338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,60330,00-1,00330,00360,60248 562275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,50515,00-1,00515,00556,50126 303340,00850,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354110,50116,00-1,00110,50116,00121 38179,00281,00
GREIF CRBAAVLEERCS0005038652+2,000098,00272,50
GRENA VESELÍ N.L.BAALUZANCS0005037159163,10161,00-9,00161,00163,10274 38996,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,00145,00-3,00145,00145,00687081,50340,20
GUMOTEXBAAGUMOTCZ0005086751270,00270,00-2,00270,00270,00133 510217,50558,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,2065,20-4,0065,2065,20213051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,000066,50185,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0000
HANSON ČRBAASTPISCS00084581541 199,001 199,00-6,001 199,001 199,0022 398604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+7,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708451,50450,00-4,00437,60459,30775349 641413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204642,50579,00-7,00579,00642,5042 380370,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402699,50650,000,00650,00710,007652 997322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105500,90495,00-6,00480,00505,00755377 130479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,50700,00+2,00605,50700,004631 255356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,100,0080,0081,1013410 85052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752472,50475,00+5,00472,50475,0052 368406,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058213,50221,300,00213,50228,009220 848145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057171,20186,20+6,00171,20187,0013224 16164,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953940,50956,00-8,00940,50956,003734 830941,301 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256590,60609,10+3,00590,60617,506840 704466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00921,00+4,00900,00921,001816 322691,401 132,80
HOME PRAHABAAHOMECS0005022565+1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556165,00165,00+5,00165,00165,00466093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851491,80460,00-3,00460,00491,806933 830366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855130,00130,00+7,00130,00130,006780115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+3,00540,00540,001540478,00720,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354327,10327,10+1,00327,10327,10258 178317,20772,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00146,000,00146,00146,00121 75290,50234,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853303,50301,00-9,00301,00303,50257 575297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+14,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155134,00134,00-5,00134,00134,00453672,00171,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758125,20125,20-4,00125,20125,20162 00333,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,000,00202,00202,00102 020183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,002 094,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000241,00600,00
CHEMOFONDBFACHEMFCZ0009092409276,20285,00-7,00276,20285,00154 161190,90450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 141,901 110,00-1,001 110,001 150,00244279 359598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155400,50400,50-8,00400,50400,5041 602237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752120,00120,000,00120,00120,00182 160104,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00155,00
CHIRANA MODŘANYBAACHIRPCS000501985071,0078,00+8,0071,0078,00141 07831,2087,00
CHIRANA STRAŠNICEBAACHIRSCS000501955367,0067,00-9,0067,0067,00533558,50311,80
CHIRONAX PRAHABAACHIROCS000846496250,0050,000,0050,0050,00241 20023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000262,80793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 331,704 331,70+1,004 331,704 331,701564 9762 926,004 331,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000062,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952461,50461,50+7,00461,50461,5011050 76585,50461,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,0051,00-9,0051,0051,00522 65216,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+6,000039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255250,0050,000,0050,0050,00321 60050,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200100,00100,000,00100,00100,0050050 00072,00252,50
IF BOHATSTVÍBFABOHATCZ00080113011 166,701 155,00+1,001 122,501 167,30335390 133604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720178,5092,00+3,0078,5092,0023620 41865,50150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,00+1,00120,00120,00404 80075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00215,00-1,00215,00215,0081 720215,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907743,60765,00-6,00743,60765,001511 368600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00160,00+4,00150,00160,0021533 050133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420641,0041,00-8,0041,0041,00602 46040,00200,00
IF METALLBFAIFMETCZ0008004009171,10171,300,00171,10171,307512 840114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506162,50162,50+1,00162,50162,50315 03885,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 231,201 232,00+1,001 231,201 250,00288355 797500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008101,00101,00+7,00101,00101,0016016 16074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202156,10157,80+1,00156,10157,8014222 229124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330738,0040,00+4,0038,0043,001506 12239,20299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802535,00535,00+1,00535,00535,003016 050180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,00+5,00110,00110,00121 32079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590894,0099,00+9,0090,0099,007 210704 17037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820686,0083,00-4,0083,0086,0011810 09466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000046,00239,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+3,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956385,00410,000,00385,00410,00145 590371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+7,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354750,00750,000,00750,00750,00139 750599,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,000,00300,00300,00123 600149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855663,50738,000,00663,50750,00139 091568,00980,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755247,00248,00+10,00247,00248,009523 48068,50361,80
INTERGEOBAAINGEOCS000844115040,5040,50+4,0040,5040,50312224,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001670,50671,00-4,00670,50671,002114 083165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757630,60630,60+2,00630,60630,6085 045212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456129,50136,00-3,00129,50136,00425 55054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,70115,20-3,00112,70115,2012013 699100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000030,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385375,5075,50-4,0075,5075,50322760,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459173,00173,00-4,00173,00173,00478 13184,10273,00
INVESTA PRAHABAAINVESCZ0008417250-25,00003,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ000801964363,0063,00+2,0063,0063,0016355,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906116,50116,50-2,00116,50116,50202 33070,00146,00
IP BANKABAAINBACZ0008002854316,30310,10-1,00310,10316,301 823572 312208,802 486,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,40701,000,00695,50701,102 2051 544 509390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 200,000,001 200,001 200,0033 600760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 057,503 057,50+5,003 057,503 057,5084256 8301 766,403 087,20
ITEC GROUPBAAELTONCZ0005026955+10,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 010,501 025,00+1,001 000,101 025,00143145 089800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50114,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,00150,00+2,00140,00155,0060192 19375,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151215,00215,00-1,00215,00215,00143 01052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095073,0074,00-8,0073,0074,00322 34656,00180,00
JÁCHYMOV PMBAALAZJACS0008446753488,30501,00+1,00488,30501,00104 947192,00494,60
JÄKL KARVINÁBAAJAKKACZ0005084657148,50150,00-5,00148,50150,00223 279147,50273,30
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953378,60389,10+2,00378,60389,107227 721262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695170,0070,000,0070,0070,001070023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 486,101 500,00+1,001 486,101 522,602943 370857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307209,00220,00-4,00209,00220,00122 530210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655170,50170,50-4,00170,50170,50101 70595,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 302,501 305,00-2,001 302,501 305,0033 913818,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+2,0000180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658221,60233,10-2,00221,60233,10255 713100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965492,50100,00+2,0092,50100,00363 40525,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00195,00-7,00195,00195,00101 95047,50216,10
JIHLAVANBAAJIHLACS0005030964105,10105,10+5,00105,10105,10202 10253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750155,00155,00+7,00155,00155,0081 24081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155227,50227,50+6,00227,50227,5020045 50059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,000086,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367278,60269,00-10,00269,00278,609425 37262,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130298,0098,00-2,0098,0098,00658866,50190,00
JIS INVEST.FONDBFAJISIFCZ0008020302393,00423,10+6,00393,00423,103614 931166,00414,70
JITEX PÍSEKBAAJITEXCZ0005100255515,00534,00+5,00515,00540,0016686 275143,00519,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,60132,60-3,00132,60132,60121 591118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655103,60107,30-4,00103,60107,30606 29086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135552,5052,500,0052,5052,501052551,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000190,00648,00
JM ENERGETIKABAAJMENGCZ00050779582 131,602 140,000,002 131,602 150,003166 1851 029,002 135,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 591,001 602,00+1,001 591,001 602,0034 7951 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,000043,10374,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000224,00819,00
JUTABAAJUTACS00050261521 604,601 560,00-1,001 560,001 604,602946 266770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,90150,00+5,00137,90150,0041460 661119,70445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+7,0000930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051615,00630,00-7,00615,00630,0053 105531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502128,00131,00+4,00128,00136,0018825 16875,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705566,0066,00+3,0066,0066,00543 56434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452763,00791,000,00763,00791,0021 554600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954259,50255,00+8,00255,00260,00369 302229,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275375,4075,400,0075,4075,40430262,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556942,50942,50-3,00942,50942,5076 598785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158170,00170,00+9,00170,00170,00244 08090,40327,40
KAROSERIABAAAVIABCS0005032150107,00110,00+4,00107,00110,0010110 945104,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,00302,000,00302,00302,003906247,00698,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 160,501 149,00+1,001 130,001 200,007385 380735,701 350,40
KAVOZBAAKAVOZCZ000508055649,0049,00-9,0049,0049,00452 20549,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251252,50252,50+2,00252,50252,5041 010180,001 100,00
KDYNIUMBAAKDYNICZ0005023655399,00399,00+9,00399,00399,0062 394185,00399,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550190,50200,00+2,00190,50201,00112 156163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 208,202 230,00+1,002 208,202 230,003271 0771 382,502 240,80
KERAMOST MOSTBAAKERAMCZ0005077651+3,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000058,50252,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00197,50
KIP PRAHABFAIFKIPCZ0008028404160,00160,00-1,00150,00160,00517 860107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,00306 300170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359202,00202,00-8,00202,00202,003606123,00256,20
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259218,50218,50-5,00218,50218,5071 53072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795793,00100,00+2,0093,00100,00438676,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256138,10138,10-7,00138,10138,104552120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458420,00420,00+7,00420,00420,00125 040105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359370,10369,00-10,00369,00370,1010237 66436,00833,10
KOLBENKABAACKDTRCZ0005094151114,00122,500,00114,00122,50728 28551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,1055,00+8,0050,1055,00361 95133,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559113,50120,00+7,00113,50120,00465 39071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605882,5085,00-2,0082,5085,00554 59374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,002 170,00+1,002 170,002 196,40332723 6581 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102310,10320,00-2,00292,60320,0027083 475116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50964470,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,001379354,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352548,00548,00+1,00548,00548,0031 644180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257187,50187,50-6,00187,50187,50101 875179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768459,00459,00+10,00459,00459,002918374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-5,000055,00204,00
KOVO CHEBBAAKOVCHCS000500316970,5071,00-9,0070,5071,001285069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251180,00180,000,00180,00180,0081 440104,80290,00
KOVOBELBAAKOVBECZ0008460151-10,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954122,00122,00+1,00122,00122,00448849,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158283,00285,00-8,00283,00285,00185 102271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,0081,000,0081,0081,00342 75458,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851161,00161,00+10,00161,00161,0011718 837118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055451,00450,000,00450,00451,0012054 050100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,0095,00-3,0095,0095,00535 03562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505791,2091,30+3,0091,2091,30292 64685,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,50411825,0055,00
KOVONABAAKOVNACS0008418653574,30610,00-3,00574,30610,00137 680185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395586,4086,40-7,0086,4086,40302 59253,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 075,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,0000191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459337,00350,000,00337,00350,003411 510165,50341,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+3,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,0000137,50270,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756187,00200,00-6,00173,10200,00122 266107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154161,80161,80+3,00161,80161,80193 07466,50281,40
KRAJKABAAKRAJKCZ0005090654-3,000075,70192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,60115,300,00115,10120,6011513 740104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,00198,00-1,00198,00222,00768161 684134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 321,001 321,00-4,001 321,001 321,0022 642939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706120,60132,00+7,00120,60132,00303 846117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159572,00572,00-8,00572,00572,00105 720159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,00401,00+10,00401,00401,009939 699228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205462,0062,000,0062,0062,001168250,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,60107,60+2,00107,60107,60303 22871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 102,601 151,20+3,001 102,601 160,00230259 957607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753127,00127,00+2,00127,00127,00293 683101,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105242,20222,00-2,00219,00242,20713168 477128,40242,20
KVANTO IPFBFAKVANTCZ0008026002234,50231,00-3,00231,00234,50486113 267222,30726,40
KVATROO FINANCEBAAKOHUDCS0005011956+9,000032,50200,00
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955665,00650,00-8,00650,00665,00149 253660,901 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885529,0029,000,0029,0029,00962 78422,0057,00
LABITBAATOSHYCZ000508335265,0070,00+3,0065,0070,001006 80027,0070,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS000500566947,5050,00-4,0047,5050,00838534,00118,00
LANAREST BRNOBAAMOSILCS000503105376,0070,000,0070,0076,001218 47649,70110,00
LANEXBAALANEXCZ0005016857510,50511,00+4,00510,50511,002211 232408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00428,00
LATER CHRUDIMBAALATERCZ0005103259290,00290,00-7,00290,00290,0041 160124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+1,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00400,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952227,50227,500,00227,50227,501228106,50252,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851282,50282,00+7,00282,00282,50174 801264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153236,00236,00+5,00236,00236,00307 080105,00236,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00183,00+6,00179,00183,00305 40690,00188,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054857,50950,00-3,00795,00950,003529 980297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652751,00751,500,00751,00751,501410 515269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758895,50970,00+4,00895,50970,0021 866512,50968,00
LB INVESTBAALACRUCZ0009041752335,30335,30+1,00335,30335,3041 341124,90585,00
LCS BUSINESS CENT.BAALCSBCCS000503185571,0071,000,0071,0071,00151 06555,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420883,0085,00+6,0080,0085,0021718 12077,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 513,502 486,200,002 483,202 513,5046115 0671 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159373,00381,10-2,00373,00381,10197 160289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000162,00799,70
LESNA LIBERECBAALESNACZ0009044855112,50110,00-7,00110,00112,50667 27565,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+7,0000181,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554111,80115,200,00111,80115,20485 479110,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653499,00499,00-8,00499,00499,006029 940174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00-1,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958351,00345,00-1,00345,00352,005017 362110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055370,00370,00+6,00370,00370,00248 88067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454141,80141,80-5,00141,80141,804567106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,00205,00+1,00205,00205,0061 230180,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,00163,00-3,00159,00163,00345 446152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00170,000,00170,00170,0081 360101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+10,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558157,50157,50-2,00157,50157,5071 103136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,10111,10+1,00111,10111,10333 666110,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00135,00+4,00135,00135,00152 02576,50665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,00310,00+5,00310,00310,00257 750202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-6,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459486,60500,00-5,00486,60500,002512 460234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255108,60108,60+1,00108,60108,60202 17290,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+3,000072,00347,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+7,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575395,0095,000,0095,0095,00383 61075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453102,50102,50-7,00102,50102,50252 56382,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,50127,50-8,00127,50127,504510118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050433,00405,000,00405,00433,003313 947139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651102,30102,30-9,00102,30102,30330789,00342,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558207,00207,00+10,00207,00207,00153 105100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,00100,00+9,00100,00100,00404 00092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+11,0000190,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,30132,50-1,00131,30132,50243 16190,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00130,00+3,00130,00130,0011815 34090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259176,00176,00-8,00176,00176,00352881,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-2,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 170,501 279,00+2,001 170,501 279,003642 89875,001 208,60
LESY MĚLNÍKBAALESMECZ0009060554125,50125,500,00125,50125,50354 39399,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556800,60801,000,00800,60801,10136108 91496,00800,80
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354265,00265,00-1,00265,00265,00164 240101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,000,00200,00200,00153 000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954-5,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858311,00311,00+10,00311,00311,0082 488153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,00100,000,00100,00100,00440052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+1,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251340,50345,00+1,00338,60345,00989338 114182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225454,0054,000,0054,0054,001159441,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000252,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453353,00353,00-10,00353,00353,00258 825235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,5046,50+3,0046,5046,50941930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151120,10130,00+5,00120,10130,0091 130107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00485,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905843,0043,00+8,0043,0043,001564521,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00-2,00640,00640,001640495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,000067,60600,00
LITES LIBERECBAALITESCS000504175555,0060,00+8,0055,0060,00402 36049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,0062,00+8,0061,0062,00352 16046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,50162,00-2,00162,00163,00518 28899,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,00190,00-7,00185,00200,006812 645155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,0023,80+5,0023,8025,00601 48820,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003116,00127,00+5,00116,00127,00192 31454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556237,00237,00+10,00237,00237,004610 90269,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,0034,100,0034,0034,101 06836 37729,60100,00
MADETABAAJIMLECS0008420550849,50849,50-9,00849,50849,501411 893571,501 150,00
MAGNETBAAMAGNTCS0008447959134,00135,00+1,00134,00135,00253 36385,00306,30
MAGNETBACMAGNTCS0009029160+1,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053132,10130,00-1,00130,00132,107610 02774,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00795,00+2,00795,00800,002923 150214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-9,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,0028,00-7,0028,0028,001805 04017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000132,50349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450560,00560,000,00560,00560,0042 24021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455150,50150,50+9,00150,50150,50152 25876,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,5081,00+1,0075,5081,00262 02965,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,0028,000,0028,0028,003289618,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095287,5087,500,0087,5087,50161 40051,2089,90
MASOKOMB.MARTINOVBAAMASMACS0008435665187,50187,50+2,00187,50187,50305 625183,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000276,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,5079,50-9,0079,5079,501295468,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451355,00355,00+8,00355,00355,00155 32545,00600,00
MASSAGBAAMASSACS0005005255177,50177,50-3,00177,50177,5061 065163,70550,00
MATEBAAMATECS000501096675,5075,50-1,0075,5075,50302 26546,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,8042,50+3,0039,5045,0022 800984 19831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059244,60236,70-2,00236,70244,605613 42163,50244,40
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,00142 940175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,000,00115,00115,0018321 04564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+11,000065,00145,00
MERKUR PRAHABAAMERPHCS000843906316,0016,00-9,0016,0016,0069616,0036,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551412,00440,000,00412,00440,00125 112410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 095,002 095,00-6,002 095,002 095,0036 2851 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,000,00113,00113,00141 58277,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,50105,00+1,0097,50105,00770591,90202,00
METRA BLANSKOBAAMETRACS0005010057210,20210,20+3,00210,20210,20428 828101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762110,00110,000,00110,00110,00888091,00350,00
METROSTAVBAAMESTACZ00050065022 257,302 500,00-3,002 257,302 580,003175 6301 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935399,5099,50-10,0099,5099,50549899,50425,00
MGM HOLEŠOVBAAMGMCS000846215675,0075,00-9,0075,0075,00282 10065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857602,60599,00+3,00599,00602,603219 211500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457400,50389,00+6,00389,00412,00342135 87957,00397,30
MILKO LIBERECBAAMILKOCS00084610590,000038,30205,00
MILO OLOMOUCBAAMILOCS00084300541 477,301 460,00-5,001 460,001 481,5079116 7071 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851105,00105,00+1,00105,00105,00884079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552415,00415,000,00415,00415,00249 960226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158163,00163,00-6,00163,00163,004652145,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,00113,000,00113,00113,001113113,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957145,00163,00+8,00145,00163,00487 680138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,0000123,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775332,9032,50-6,0032,5032,90471 53028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257120,00130,00+6,00120,00130,00121 52065,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000222,50820,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,000060,50250,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757116,00116,500,00116,00116,50273 14159,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800176,5076,50+5,0076,5076,50413 13732,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,0000237,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+13,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908215,10220,20+6,00215,10220,20143 032150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000432,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 052,501 060,50+1,001 052,501 060,501616 872364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,00160,00+7,00160,00160,0010016 00061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,00+1,00120,00120,00303 60099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,0000114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052420,00420,000,00420,00420,006326 460162,00420,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,000,0042,0042,00642 68826,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901276,50283,00+8,00276,50283,00287 80740,50278,80
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158688,10691,200,00688,10691,2013290 848497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414956,5057,80-5,0054,0057,8019811 26543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258371,10371,10+1,00371,10371,103613 360146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652841,70844,000,00841,70846,00119100 348583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,50180,50+3,00180,50180,502361154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00320,000,00307,00330,00617200 623100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602130,50140,20+4,00130,50140,20486 65286,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558183,00183,00+3,00183,00183,0081 46477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,50107,500,00107,50107,50454 83891,60200,00
MOTORPALBAAMOTORCZ0005084558116,10118,00+5,00116,10118,00414 790103,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5053,00-1,0050,5053,00351 84344,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501723,10713,00+1,00713,00723,103726 684668,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985055,0055,000,0055,0055,001582552,50109,00
MTH PRAHABAAMTHCS000820186961,0061,00+6,0061,0061,00352 13551,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,10100,10-8,00100,10100,10252 50381,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,00200,00-1,00200,00200,00112 200168,50792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000079,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-4,0000611,801 916,00
NATURAMYL H.BRODBAANATURCZ0005084053222,50225,000,00222,50225,00143 125172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,00195,00+2,00195,00195,00356 825172,70400,00
NAVOSBAAZZNPRCZ0009066551210,00210,00+9,00210,00210,00183 78098,20450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857700,50660,000,00660,00800,008259 837267,50833,20
NEMOHOLDBAAOBOSCZ0009034153140,00143,00-2,00140,00143,00304 20654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109648,00648,00+4,00648,00648,00127 776182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255839,00848,00-1,00839,00848,009076 122601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956136,50136,50+5,00136,50136,50202 73098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+1,0000150,00251,60
NOWACO MRAZÍRNYBAASLMRACS000842875146,0045,10+6,0045,1046,00472 15836,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+11,0000202,90558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865370,00380,00+2,00370,00380,0062 260260,00473,00
OBANBFAPOTPRCZ0008011707177,00177,00+9,00177,00177,0010017 700122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,0000110,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,0079,00+9,0079,0079,00211 65934,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-10,0000690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952107,00108,00+8,00107,00108,00121 29192,50219,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-4,0024,0024,0037221,0070,00
OBILABAAOBILACZ0008427200170,00170,00+5,00170,00170,0061 02081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152219,00219,00-4,00219,00219,004876162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,00135,00-2,00135,00135,00227090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,00955856,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553567,60602,20+1,00567,60605,202112 481450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186974,0074,000,0074,0074,00433 18270,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,00131,00-1,00130,00131,0017723 06456,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,50200,50+4,00200,50200,50469 223117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308210,10210,10-5,00210,10210,10306 303107,00328,00
OHL ŽSBAAZSTBOCS0005028554906,80930,00+2,00906,80930,009486 106496,50916,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,000072,20267,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065155,9055,200,0055,1055,903 450192 51838,4074,90
OKULA NÝRSKOBAAOKULACS0008445953137,50137,50+4,00137,50137,506825120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253718,50718,50+6,00718,50718,5032 156415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550443,10443,40-1,00443,10443,401 307579 172247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754351,50370,00-2,00351,50370,006122 135275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-8,0000512,80811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852175,00175,00+9,00175,00175,00203 500101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,000098,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660354,00354,000,00354,00354,0031 062329,70751,00
ORGREZ BRNOBAAORGRECS0008435350190,00190,00+10,00190,00190,00152 85072,30195,00
ORPABAAVCPAPCS0005005958240,00240,000,00240,00240,0061 440200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,000035,0070,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,00-8,00100,00102,0014014 13099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000370,001 000,00
OSEVA BZENECBAAOSEVACZ000906795597,3097,30+6,0097,3097,30232 23858,00121,90
OSEVA UNIBAAOSVUNCZ0009096343203,00203,000,00203,00203,0051 015161,00487,00
OSONA PLZEŇBAACADPNCS000502585782,5082,50+4,0082,5082,50504 12552,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357646,50650,00+2,00646,50650,00159 729441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410870,0070,00-9,0070,0070,00292 03070,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-7,0000101,10300,80
OSTROJBAAOSTROCS0008435558299,60323,50+2,00299,60325,0010532 800157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852305,00305,00-2,00305,00305,0041 220200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959263,10263,10-10,00263,10263,10164 210126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 318,703 260,100,003 260,103 336,004991 657 3392 224,803 333,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,00
PALABABAAPALABCS0005013259354,00335,00+4,00335,00354,0051 751123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903+9,000058,00122,00
PANKRÁCBAAPANKRCZ000903320553,0058,00+10,0053,0058,001 38680 34828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050163,00170,00+7,00163,00170,0016427 08252,00168,00
PARAMOBAAPARAMCZ00050913551 024,501 055,00-2,001 024,501 072,00141150 475864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851-2,0000190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00395,000,00395,00395,0031 185198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000054,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ000845125961,0061,00+6,0061,0061,00804 88054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954148,30136,00-5,00136,00148,3019627 615117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,00+3,0080,0080,00342 72072,00130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+7,0000134,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000072,00397,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60285,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00420041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958270,30285,10-3,00270,00290,001 238350 05561,00291,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000159,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 650,005 600,10+3,005 600,105 650,0035197 3013 225,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-2,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458209,20209,20-2,00209,20209,204837145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452400,00400,000,00400,00400,0062 400250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053230,00230,00+5,00230,00230,001230187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,00+3,00200,00200,00122 400156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+7,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 215,004 311,00+2,004 215,004 320,6054231 0042 442,404 277,80
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359649,10649,10-6,00649,10649,1042 596428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751853,50868,00-8,00853,50868,00119 457783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200517,80590,00-2,00517,80590,002815 335380,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,00441,00+2,00441,00441,006026 460376,70523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 490,601 501,00+4,001 490,601 501,005683 6981 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,0000140,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450180,00180,000,00180,00180,004720175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325873,0073,00-10,0073,0073,00214670,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0057,00+1,0057,0057,00201 14026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750963,00970,20+7,00963,00970,201312 562902,001 681,40
PLOMABAAZPDCS0008452751148,60148,60-5,00148,60148,60162 378109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,00230,00+10,00230,00230,00102 30087,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0073,00-2,0070,0073,0015010 62061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00-1,00380,00380,00207 600250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 975,502 945,00+2,002 911,002 975,503088 7661 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+10,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,000069,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652240,00255,00-2,00240,00255,00297 09582,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725067,5065,00-4,0065,0067,501006 72555,00168,00
POLYGRAFIABAAPLGRACS000841516269,5069,50-5,0069,5069,50320956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,00700,00-3,00700,00700,00107 000700,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+9,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470152,5055,00-2,0052,5055,001035 56051,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503666,70700,00-2,00639,20700,0012182 532399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00393,000,00393,00405,008032 280142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50980,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 079,601 085,000,001 065,501 085,005963 525567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552350,00350,00-2,00350,00350,0031 050239,00610,00
POVO - STABAASTPPICZ0005035956-9,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000200,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435597,0097,00+6,0097,0097,00987376,50117,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751243,50243,50-5,00243,50243,5010726 05555,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+2,000077,00730,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,50459,50-2,00459,50473,00728339 965262,40576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00101 200114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+3,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,50137,50-7,00137,50137,50243 30067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00260,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,00-9,0045,0045,00723 24025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,5089,00-15,0085,5089,00504 33174,10202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,00319,00+5,00300,00319,00288 818171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357140,00140,000,00140,00140,00273 78069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00132,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+6,000095,001 021,30
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,10144,20+4,00144,10150,1019228 67049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 579,001 579,000,001 579,001 579,001828 422853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 082,001 165,00+3,001 082,001 165,0033 412660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,00800,00+2,00770,00800,0012195 901397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00242,00+6,00242,00242,0061 452162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553127,60125,10-3,00125,10127,60131 646119,30305,00
PREFA BRNOBAAPRFBOCS0005040559110,00110,00+3,00110,00110,00333 63060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555297,00297,000,00297,00297,004413 068135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562+5,000023,00150,00
PRECHEZABAAPRECHCZ0005097253403,50396,10+5,00396,10407,003915 676314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,0000130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00440,00-3,00440,00440,0041 760268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00214,00
PRIMAGRABAAZZNPBCS0008426359126,00127,00-1,00115,30127,00455 63763,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,00129,000,00129,00129,005645104,00138,20
PRIOR ČRBAAPRICBCS0008457859+9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+4,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000240,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450213,00194,00+8,00194,00213,006914 412106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151235,00258,00+5,00235,00258,002493149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280678,0077,00-2,0074,5078,0035027 03377,20145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,3067,300,0067,3067,30805 38432,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001175,10175,100,00175,10175,10152 627120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000098,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400131,40141,80+6,00131,40141,80929129 26999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000145,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+1,000020,0092,50
PROSPERITA IF ORL.BFAPROINCZ0008023900245,50280,000,00245,50280,0012032 237153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,000,0050,0050,00735043,00258,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808930,80942,40+5,00930,80950,00126117 940399,00936,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806615,50615,50+5,00615,50615,5013381 86289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100319,20300,00-12,00300,00319,2010432 71752,00356,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652945,00970,50+2,00945,00970,5065 772420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000181,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000110,30266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,000,0090,0090,00242 16028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250563,10579,100,00563,10580,60359207 492294,00582,90
PS PARDUBICEBAAPSPACZ0009054359117,00121,00-4,00117,00121,00283 376110,00402,00
PSGBAAPSGCS000500646967,0067,000,0067,0067,00746956,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+2,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS0008438156+5,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+1,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704629,50633,00+1,00629,50636,001 9681 240 264376,00630,20
P-D REFRACTORIESBAAMSLZCZ0005010454180,50181,00-10,00180,50181,0015127 29430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,0090,00-4,0090,0090,00121 08071,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 196,501 250,00-2,001 196,501 260,001822 209824,001 344,50
RAPIDBAARAPIDCZ0008413259+10,00001 060,001 577,00
RAŠELINABAARASELCZ0009074050-10,000064,00180,50
RAŠKABAARYBENCS0008431656116,00116,00-2,00116,00116,00111696,00450,00
REAS BRNOBAAREASCS0008450953+1,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909101,00101,00-10,00101,00101,00404 04086,00700,00
REDASHBFARENTCZ000909080963,6065,10-6,0063,6065,10523 34963,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653792,50805,00-1,00782,50805,002217 495180,001 019,00
RENATEX CZBAACISOSCS0008432654-7,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605163,00170,00-3,00163,00170,00518 565144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509915,00915,00+1,00915,00915,00268245 220481,701 425,30
REPROGENBAAREPRGCS0008457461560,00560,00+7,00560,00560,004022 40095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556177,10177,10-10,00177,10177,103531115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,30805,000,00800,00805,001 4601 170 181406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556110,00110,00+4,00110,00110,00121 32071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 002,504 002,50-7,004 002,504 002,501560 0382 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755462,00462,00-5,00462,00462,00198 778146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000178,00600,00
ROIFBFAROLNICZ0008014404103,10103,10-3,00103,10103,10505 15549,00110,10
ROMO FULNEKBAAROMOCS000500305281,5083,00+1,0081,5083,00463 80674,00200,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-1,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250184,50185,00-10,00184,50185,0091 662160,202 000,00
RUBENABAAGUMOKCZ0005091553132,00132,00-3,00132,00132,006792131,40303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845055,0055,000,0055,0055,001582552,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558603,50626,00-4,00603,50626,0084 984413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10195,00-1,00190,10195,00152 90168,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357200,00200,00+2,00200,00200,008016 000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-5,0000103,00430,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957205,00205,00+1,00205,00205,0061 230182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455563,00590,50-4,00563,00590,502011 398209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951561,00561,00+2,00561,00561,0095 049238,50563,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858400,00400,000,00400,00400,0041 600373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759185,00185,00-10,00185,00185,00336 10590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-17,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356145,00135,00-5,00135,00145,00719 955110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,10100,100,00100,10100,10880163,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-3,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768830,00830,00-1,00830,00830,0064 980380,00850,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000057,00226,00
SANJO KUTNÁ HORABAASANJOCZ000907580038,0038,000,0038,0038,00301 14030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAPOR KUTNÁ HORABAASAPORCS000842806660,7060,70-8,0060,7060,701378927,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50222,00
SAUER ŽANDOVBAACKDZACZ0005093955+2,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853108,10108,10-5,00108,10108,10997390,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759202,20202,20+1,00202,20202,20224 448160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558163,70169,00+7,00163,70169,00508 318155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 280,501 290,00+4,001 280,501 290,0093119 429377,501 284,10
SČ ENERGETIKABAASEVENCZ00050780551 682,001 671,20-3,001 671,201 682,001626 815821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100108,00108,200,00108,00108,209610 37390,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 145,501 145,50+3,001 145,501 145,5022 291665,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000116,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265170,0070,00+10,0070,0070,00674 69063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550629,40629,40-4,00629,40629,402817 623457,00706,50
SČCBAASCCIHCS000846075474,0074,00-9,0074,0074,00614 51455,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754150,00150,000,00150,00150,00704105 60070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000067,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00146,00
SELEKTA PRAHABAASELEKCZ000905625591,50100,00+3,0091,50100,00232 18141,0094,80
SELGENBAASELGECZ0009033650765,00765,00-4,00765,00765,0096 885363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 057,001 061,20-1,001 054,001 074,105356 070930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358930,00900,00-4,00900,00930,0010091 860446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605992,6092,60-6,0092,6092,60874149,00324,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356348,00366,00+7,00348,00366,008931 566162,00379,90
SEMPRA PRAHABAASERVICZ00090637560,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000023,00333,00
SETUZABAASETUZCZ00084600521 672,001 756,00-2,001 672,001 869,5063108 8101 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850168,10168,10-8,00168,10168,1061 009168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-34,0000111,60400,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+2,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665190,0090,000,0090,0090,00454 05035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350543,70560,00+1,00543,70560,00597326 182284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945880,0080,00-9,0080,0080,00806 40039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 549,901 550,00+1,001 549,901 550,002944 9471 000,001 627,50
SFINXBAASFINXCS0005036458+1,000083,10270,50
SG - INDUSTRYBFAYSECZ0009087706310,00334,00-3,00310,00335,00993319 597267,30382,70
SHD KOMESBAASHDKOCS0008423851-11,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,000057,00499,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857323,10324,00-3,00311,00327,0014044 899193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000065,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154231,50231,50-5,00231,50231,50122 778231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354140,10140,10-1,00140,10140,10223 082126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0092 250200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652110,00110,000,00110,00110,00353 85075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735868,5068,50-5,0068,5068,50534352,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,000,0082,0082,00141 14861,80429,00
SILONBAASILONCZ0005094458150,00150,00+9,00150,00150,00243 600130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550135,00135,00-5,00135,00135,00202 700135,00300,00
SILVACOBAASILPRCZ00090369500,000041,00244,00
SKALIČANBAASKALCCS000845466665,2065,200,0065,2065,20312 02148,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 731,502 994,00-4,002 731,502 994,0046128 2741 397,502 890,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 216,001 230,00+1,001 216,001 230,0056 095789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,50354,000,00350,50355,0023682 967305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,1072,100,0072,1072,10453 24555,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554302,90302,90-10,00302,90302,9082 423302,901 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+5,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950150,50150,500,00150,50150,501151132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275480,1086,00+3,0080,1086,001298577,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00484 32036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00147,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357150,20170,00-1,00150,20170,00264 19499,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855186,00186,00+1,00186,00186,002372133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,5059,50-10,0059,5059,5018711 12749,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557296,00296,000,00296,00296,00164 736281,30457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00125,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 905,601 921,00+1,001 905,601 935,004178 4041 015,601 912,20
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 749,501 850,00-1,001 749,501 850,003256 588765,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166102,00102,000,00102,00102,00220480,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,0099,00-7,0097,0099,00252 45576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953183,00183,00-10,00183,00183,00244 392169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305569,0069,000,0069,0069,001282843,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952392,60399,00-3,00392,60399,00668262 900151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,0072,00+8,0072,0079,00675 23067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858313,00313,00-10,00313,00313,001313287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857235,00230,00+4,00230,00250,004911 68057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,5083,00-3,0074,0083,0030724 52379,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 342,101 385,20-5,001 342,101 385,201723 3761 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+7,0000575,001 090,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958360,50353,00+3,00335,00361,00289103 848298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858308,00310,000,00308,00310,00826254 636260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00323,500,00315,60333,103 1521 043 819241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,10138,10+1,00130,50139,104 363600 47770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,10147,000,00143,00151,103 039457 125120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00152,00160,00568 89698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0021021 00098,70600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454105,00110,00-2,00105,00110,00141 505104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+1,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,00+5,00125,00125,00354 37590,00260,00
STAPO ROKYCANYBAASTAPYCS000502576690,0090,00-9,0090,0090,00121 08090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+6,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350600,50600,20+2,00600,20601,00106 005589,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800113,00113,00+9,00113,00113,00182 03480,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753190,00195,50-1,00190,00195,50285 331150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506+4,000037,00100,00
STATEK DALOVICEBAASTATDCS000844545862,1062,10+6,0062,1062,10372 29852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,50-5,00128,50128,50111 41482,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+10,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS000503755590,0090,00-5,0090,0090,00763090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+9,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00191 52076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452+8,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,1041,10-9,0041,1041,101561738,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+7,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,50110,000,00110,00111,0012613 93875,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS000503786059,0059,00-9,0059,0059,00741359,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375190,0090,00-9,0090,0090,00302 70086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545529,0029,00-3,0029,0029,001440626,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000055,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-51,000019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752301,00315,00+4,00301,00315,00257 665111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,0067,00-3,0067,0067,00332 21163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,003420117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0057,000,0057,0057,00201 14049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967135,00148,00+5,00135,00148,0010414 71621,00141,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776371,1071,100,0071,1071,10281 99165,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0050,00+9,0050,0050,00945043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625035,0035,00-3,0035,0035,001449032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052102,00102,000,00102,00102,00626 32445,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-1,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,001 500,00-5,001 415,001 500,004970 555690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 070,001 099,900,001 070,001 099,9088 680639,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 214,001 240,00+1,001 214,001 240,0022 4541 097,501 980,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107270,00270,00-1,00270,00270,00308 100270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654248,50248,50-9,00248,50248,50102 485248,50650,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000174,00370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151955,00940,00-1,00940,00955,005552 420596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275672,0072,000,0072,0072,00643256,00122,80
STROJIMPORTBAASTRIMCZ000846415363,0063,00+6,0063,0063,00251 57537,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053421,10453,00-3,00421,10453,005824 679223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000261,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055891,2091,20+4,0091,2091,20484 37888,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+8,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,5037,50-1,0037,5037,501348835,00123,00
STROJPLASTBAASTRTACZ000508665289,5080,00+5,0080,0089,5014612 63081,10200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354125,00125,00+2,00125,00125,00182 250102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+9,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00405,00
SUBEKOBAAKOREKCZ0005094250110,00110,00+4,00110,00110,00888082,00631,00
SUBTERRABAASBTERCS0005023050616,00601,00-1,00601,00623,00180108 956523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755+5,0000194,00550,00
SUZOPBAASUZOPCZ0008421054106,00106,00-6,00106,00106,00555 830106,00225,00
SVABAASVACS0005024553-1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,1099,90+6,0091,10100,1066365 70772,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+15,0000123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000067,50168,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,00199,00
SVÚSS PRAHABAASVUSSCZ000509975453,5053,50+5,0053,5053,501053531,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,00+6,00160,00160,00609 600108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250790,80798,000,00756,30798,00833660 088418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,90164,00+2,00164,00170,9015525 80669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 055,001 060,00+3,001 055,001 074,105558 648335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,50109,50-4,00109,50109,50242 62860,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+17,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,30164,800,00162,30165,1018430 15955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-12,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952169,90170,00+8,00169,90170,0091 529115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358262,00262,00-1,00262,00262,00205 240150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457579,00579,000,00579,00579,0042 316426,301 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152119,00119,000,00119,00119,00223894,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0035263 896129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354741,00670,60+2,00670,60782,00471340 75177,00723,40
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455222,10222,100,00222,10222,10255 553117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505581,1081,10-9,0081,1081,10131 05436,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351271,50305,10+1,00271,50305,1013438 414232,00384,00
TATRABAATATRACS0005018456176,00174,40+1,00172,20176,0019534 14870,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS0005017151-8,000024,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50360,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ0008208758+2,000024,50114,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,00162,00-10,00162,00162,00203 24070,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996262,0062,00-1,0062,0062,00452 79043,00482,00
TEINVESTBAATMPCS00084430573 100,003 105,100,003 100,003 141,5086267 2841 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555050,0050,00+9,0050,0050,001260043,00286,00
TELTRAS PRAHABAATELTRCS0008464756-6,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425648,5051,00-4,0048,5051,00703 44542,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TEP PLZEŇBAATEPCS000844575550,0050,000,0050,0050,00562 80047,00198,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,00331,00+10,00331,00331,0041 324264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050750,50751,00+2,00750,50751,00107 508736,601 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,10170,10-6,00170,10170,10152 552168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,00192,00-1,00192,00192,0081 536133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,10376,10-1,00376,10376,103513 164301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 397,501 384,00+1,001 384,001 397,506793 408588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,000,00960,00960,001211 520778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS000502685556,0056,00-5,0056,0056,00528037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055395,10395,100,00395,10395,102790223,00500,00
TEREOS TTDBAAPRACUCZ0005104851-19,000024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000032,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS000503055037,0037,10-10,0037,0037,10461 70428,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475329,5029,50-2,0029,5029,50782 30128,0099,60
TESLA JIHLAVABAATSLJICS000507285980,0077,10+2,0077,1080,00564 43944,00183,40
TESLA KARLÍNBAATSLKACS000502135178,1078,10+6,0078,1078,10352 73446,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+22,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465473,0070,00+5,0070,0076,0030121 97347,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455668,6071,10-4,0068,6071,10292 02767,10195,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+4,0043,0043,00773 31121,1067,00
TESLA SEZAMBAATSLSECS0005009851293,10309,00+9,00293,10321,002 900920 30368,00317,30
TESLA VACUUM COMP.BAATSLVCCS000500975221,1021,100,0021,1021,101122 36316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254127,00137,00+3,00127,00137,00101 33095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455283,50290,00+5,00283,50290,0010530 09593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357105,50105,50-2,00105,50105,50151 58349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-6,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,00-4,00110,00110,00465 06040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00175,00-1,00175,00180,0025845 59071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985392,0092,00+1,0092,0092,0013212 14489,80178,40
TIF-INVEST PRAHABFATURISCZ0009093001-5,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,00-1,0059,0059,00352 06550,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866358,50358,50-7,00358,50358,5072 510186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-5,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,30166,00+2,00166,00170,30569 494149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056116,70116,70+7,00116,70116,70446765,50196,30
TOMABAATOMACZ0005088559137,00140,00-2,00137,00145,0022130 983140,10317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555245,00245,00+5,00245,00245,00194 655126,00338,00
TONABAATONACZ000504116053,0053,00+5,0053,0053,0026514 04540,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605575,0080,00+1,0075,0083,001 06684 53557,40893,10
TONASOBAATONASCS0008423257162,50162,50-2,00162,50162,50162 600121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653157,50157,50-2,00157,50157,50347390,00353,00
TOS KUŘIMBAATOSKUCS000503285395,0087,00+8,0087,0095,00696 49168,50125,00
TOS LIPNÍKBAATOSLICS0005033166+4,000047,00106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565956,0054,00-5,0054,0056,0061234 08342,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,10122,20+4,00116,10122,208910 74270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755159,00159,000,00159,00159,00115990,00233,00
TRANSAKTABAATRANSCZ0008413358230,00231,00+2,00230,00240,005312 240206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+19,000072,30197,10
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690475,0069,00-4,0069,0075,0065447 98873,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,50125,00+4,00122,50125,00566 91398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750300,00296,300,00296,30300,0026478 96738,00299,10
TRIOLA PRAHABAATRIOLCZ0005090753123,00130,00-2,00123,00130,00313 96788,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+2,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,10200,00-2,00196,10200,0032563 894196,40374,30
TSL VRCHLABÍBAATSLVRCS000500955432,6032,60-7,0032,6032,602065228,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545485,0085,000,0085,0085,00373 14545,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-6,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0045,00+8,0045,0045,00381 71041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154730,00730,00-4,00730,00730,00107 300474,501 201,50
TZPBAATZPCZ0005088054500,00540,000,00500,00540,002512 700190,00508,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,00+1,0051,0051,001891847,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-4,000045,00100,00
UNEXBAAUNISTCS0005015759166,50175,00-2,00166,50175,00122 04991,00539,60
UNIBETONBAAUNIBECZ0005083451+3,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901273,50273,50-2,00273,50273,5082 188126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,000,0054,0054,00291 56644,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525291,0092,00+9,0091,0092,00655 92636,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,00+7,0060,0060,00318041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 117,501 120,00+6,001 117,501 140,2091103 072704,001 132,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50160,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865588,50588,50+8,00588,50588,5095 297452,001 030,00
UP BUČOVICEBAAUPBCS0008449252-9,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00314,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000071,00350,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755193,00190,10+2,00190,10206,001 294247 86366,00202,30
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000086,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,5080,50-1,0080,5080,50648336,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,0000125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 620,001 614,00+8,001 614,001 660,0090147 650807,201 660,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 275,001 299,90-4,001 275,001 299,9067 675798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,10221,400,00215,10221,40357 718130,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,0099,00+10,0099,0099,001099074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456112,50112,50-1,00112,50112,5012213 72595,20286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 715,601 745,00+1,001 715,601 745,0076130 773752,701 759,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000133,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-5,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,10410,10+6,00400,10415,00457187 356280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,00472,00
VHOSBAAVHOSCZ0009047254-4,0000116,50402,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356141,10141,10+1,00141,10141,10121 693125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058380,00380,00-5,00380,00380,0031 140183,50606,70
VINIUMBAAVINIUCS0008421954201,00202,000,00201,00202,006112 284148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052985,501 001,00+1,00985,501 001,002221 743290,001 000,00
VÍNO BZENECBAAVINOBCS0008422267-35,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,00-1,00395,00395,00114 345279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,1045,100,0045,1045,101672235,50130,00
VÍTKOVICEBAAVITKOCZ0005098558211,70213,40+2,00211,70213,401 563331 703102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058317,00317,00+7,00317,00317,0082 536280,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451231,00237,000,00231,00237,00225 190177,501 506,00
VLNAPBAAVLNAPCZ0005087650105,00105,00-1,00105,00105,0022023 100101,90299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000318,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000029,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,0045,00-6,0045,0045,001254031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-1,00119,00125,00577 06528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 672,101 672,10-1,001 672,101 672,103253 5071 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-7,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20473,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-2,0077,0077,00221 69470,00225,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,0046,00-10,0046,0046,001464446,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,5051,50-5,0051,5051,501892746,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00844052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0057,00-10,0057,0057,001057057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,0051,000,0051,0051,00201 02050,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+7,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,00100,000,00100,00121,00141 56880,00470,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,00+5,0076,0076,00261 97660,00153,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+19,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-21,000060,00240,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,0062,10-2,0059,0062,101060654,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000060,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00241 68065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450685,00661,00+2,00661,00685,002416 392530,001 535,00
VOSBAAVOPRSCS000503605293,0093,000,0093,0093,00201 86055,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00207,30
VSV HAUSNERBAAMASKOCZ0005080150201,50201,500,00201,50201,50244 83635,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564269,60269,60-5,00269,60269,60102 69684,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ00090590510,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453365,00372,00+1,00365,00394,105119 576306,40510,40
VÚOSO PRAHABAAVUOSOCS000502035386,5086,50-5,0086,5086,50161 38474,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052175,50180,100,00175,50180,106711 90666,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480094,5099,200,0094,50102,0045645 46186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155261,10261,80+1,00261,10261,80307 84090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-4,000076,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000240,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,0093,00-2,0093,0093,00161 48847,00150,00
WIENERBERGER C.P.BAAJICIHCS0008415857143,00145,000,00143,00145,00395 627121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000136,00420,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-4,000022,00134,00
XAVEROVBAAXAVERCS0008440657414,00415,00-1,00414,00415,0013053 852108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00+1,00169,00169,0024942 081134,50188,00
YTONGBAAPORBECS0008420162173,20173,20+2,00173,20173,20223 810150,00275,00
Z VSETÍNBFAIFZCZ0008029303150,00156,00-2,00150,00156,00345 210145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857175,00178,00+1,00175,00178,00366 390135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951145,00145,00+6,00145,00145,005725110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,0000765,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301753,80753,80-1,00753,80753,806045 228342,00761,90
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050182,00182,00-4,00182,00182,00101 820116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053316,00316,00+1,00316,00316,0072 212276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658252,80260,00-6,00252,80260,0017243 885113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,50165,10-1,00157,50170,0025942 58488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,5056,00+5,0056,0067,00372 38650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 714,001 802,000,001 714,001 810,00916 1461 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915263,5065,00-7,0063,5065,00503 18154,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,001 405,00-2,001 405,001 405,0079 835930,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+3,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,00-5,0043,0043,001205 16024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953333,50333,50+1,00333,50333,50165 336114,00333,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000089,00400,00
ZETORBAAZETORCS0005029263123,50121,100,00120,70123,5033640 92871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,5073,00-8,0073,0076,50916 67550,00140,00
ZEZANA BRNOBAAZEZANCZ000906675993,6093,60+8,0093,6093,60171 59147,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253174,00174,00+7,00174,00174,0071 218149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000057,00205,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,10201,70-1,00196,60206,204 159848 981204,10826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,1067,20-1,0066,1067,20704 66057,00227,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,0057,60-7,0057,6062,001106 42052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156265,00270,00-3,00265,00270,004511 97550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+9,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000039,0079,50
ZPA NOVÁ PAKABAAZPANPCS000503455270,0074,00-1,0070,0074,00574 12260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655318,60360,00+7,00318,60360,008228 98971,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555110,10110,20+3,00110,10110,20535 83757,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 419,401 466,70+4,001 419,401 466,705883 4601 025,501 438,90
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645548,1048,10-4,0048,1048,101257740,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057312,10320,00-7,00312,10320,00154 721286,00557,00
ZVVZBAAZVVZCZ0005081653-10,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-3,000054,50132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116966,6066,60+9,0066,6066,60241 59828,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,0074,000,0074,0074,00241 77640,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-7,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351119,10119,10+9,00119,10119,10425 00236,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+10,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215367,6067,60-5,0067,6067,60161 08239,00125,00
ZZN OPAVABAAZZNOPCZ000906725294,0094,00-9,0094,0094,001094058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805131,00131,000,00131,00131,007917110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+1,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,00+9,0070,0070,00906 30064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+7,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485847,5047,50-5,0047,5047,50628517,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,00175,00-1,00175,00175,00284 90068,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,000051,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355103,00103,00-10,00103,00103,00343 50250,00336,00
ŽĎASBAAZDASCS0005031152915,60909,00+1,00850,00921,00276252 763624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152313,50311,10-1,00311,10313,5019059 365302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854249,50254,10-3,00249,50254,1013834 583176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,00190,00+7,00190,00200,0014829 56056,00203,30
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,60181,100,00180,60181,10386 87293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557602,50602,50-4,00602,50602,506337 958602,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+4,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,70461,40-1,00458,20461,401 243572 696316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,202 672,500,002 670,202 673,003593 4732 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351111,50111,50+2,00111,50111,50343 79167,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,50336,50-2,00336,50336,503010 095298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603130,50130,50+5,00130,50130,50253 26385,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,00675,00+1,00656,00700,00742513 295533,001 500,00