Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.200124.04.2001
26.04.200125.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,00-0,5238,0038,00662 50834,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,20108,20-5,91108,20126,2010613 26998,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,708,40-8,698,4010,0010 01986 3788,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000047,6078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,6068,00+1,0467,6068,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,203093628,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,000055,00134,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,3040,300,0040,3040,30281 12825,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,80-3,442,802,901 0202 9332,604,00
ALIACHEMBABSYNTHCZ000511260711,8012,50+0,8011,8012,602 07626 0223,8012,60
ALIACHEMBAASYNTHCZ0005091959126,20126,20+0,07125,60126,301 397176 28036,90126,30
ALIBONA LITOVELBAAALIBOCS000843106090,2090,20+4,7690,2090,200050,00120,00
ALLFROSTBAAALLFRCZ000509955622,4022,400,0022,4022,400022,0027,10
ALMETBAAALMETCS000503575777,5077,500,0077,5077,50862029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755258,00258,000,00258,00258,0071 806132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,00306,000,00306,00306,0000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,004028 760160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,00301 23036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615346,8046,80+9,8546,8046,800022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,202,200,002,202,20001,902,50
ATAS NÁCHODBAAATSNACS000502825791,0091,00+3,5291,0091,00161 45658,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706855,3055,30+2,2155,3055,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075932,0030,30-2,2530,3032,001605 10330,30100,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905567,5067,50-5,3267,5067,50201 35040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2050,20-3,8350,2050,201075 37129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155125,50125,50+15,98125,50125,500051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953567,60572,10+6,18567,60575,90253144 964310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,30430,00-3,86420,30430,0000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00220,000,00220,00220,002440135,00268,50
BMTBAABMTBOCS0005030758142,00140,00+7,60140,00142,0010014 12048,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,2077,80-4,0674,1086,0017814 58163,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454524,10526,10-9,46524,10526,103618 908447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495956,7056,700,0056,7056,700025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,0047399 300151,10242,00
BRISK TÁBORBAABRITACZ0005074856240,10240,100,00240,10240,103720118,10282,20
BRISTOLBAABRISTCZ0009062352193,00184,50+0,27184,50193,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509340,00340,000,00340,00340,0000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209180,00180,00+5,88180,00180,00162 88010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,602,60+8,332,602,60000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,00648629,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009179,80168,40-1,17168,40179,8000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,20171,20+1,84161,30171,207011 94499,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,20595,10+5,32590,20595,1000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536117,0017,00-9,5717,0017,003864617,00121,00
CEMBRIT MORAVIABAAEZACS0008430153437,30437,300,00437,30437,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,20220,20+9,99220,20220,2000162,00366,60
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515063,9057,70-4,7857,7063,900019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0013313 30069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,00401 56033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00+0,21230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,000,00210,00210,007916 590164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830547,2047,10+0,6447,1047,20502 35840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,3013,30+6,4013,3013,304053212,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358415,00415,000,00415,00415,0083 320191,00415,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953239,50239,50+5,46239,50239,500044,40367,50
CZ 92/91BAAHYBLECZ000508615729,3029,30+2,0929,3029,302296 71018,0029,30
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,00+5,26100,00100,00181 80042,50150,00
ČECHOFRACHTBAACECHFCZ00084134571 025,001 025,00+2,601 025,001 025,001010 250448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556272,00271,80-10,00271,80272,005916 043269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,002 500,00+2,042 500,002 500,00615 0002 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00232,50+0,21232,00235,0014433 560191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,60101,60-1,55101,60101,60661014,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,10261,00+0,38260,10262,004411 485245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607527,40537,60+2,96526,00537,601 790954 910522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,1047,100,0047,1047,10241 13028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,1057,10-2,5557,1057,10754 28323,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,7040,70-0,7340,7040,701245 04730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144680,00736,00+22,42680,00736,001510 816276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655189,00193,00+1,04186,50195,0013125 19782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,5018,50+2,7718,5018,500015,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,00104,10-0,85104,00105,006 515678 64380,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,700,00254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051118,40119,10+2,31118,30119,1015718 60235,10119,10
ČKD PRAHA DIZBAACKDPRCZ0005093153987,00987,10+0,50987,00987,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,0014,000,0014,0014,005007 00011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355042,0042,000,0042,0042,00873 65440,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,300,0029,3029,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,50107,80+0,18107,50107,800040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,70+1,4050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065596,0096,00+4,9196,0096,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136471,1071,10-9,7771,1071,10321351,10100,00
ČZ STRAKONICEBAACZSTRCS000500425862,0063,00+1,6158,9066,1092257 78824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559151,40151,40-1,68151,40151,400052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653217,80217,800,00217,80217,804871155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,50101 00541,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985480,0080,00+10,3480,0080,00161 28061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000220,20513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,005,906,201 4779 1075,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0077,000,0077,0077,000045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,50120,50-9,87120,50120,50303 615100,50273,00
DOPLA PAPBAAPAPCS0005023159121,80121,800,00121,80121,8000111,60465,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,001006 70028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00271 26931,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0094 095406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405364,3064,30+9,9164,3064,300031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795246,8046,800,0046,8046,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,101492557,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,50502 07533,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,7079,70-0,2579,7079,7016012 75258,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750243,20243,20-8,05243,20243,20759203 322112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,60246,60+0,65246,60246,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,7018,10-8,1218,1019,8022 985449 22117,1023,00
ETABAAELEPRCS0005005156243,00221,000,00221,00243,0020148 711170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854530,00530,50+2,01530,00530,5000429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,504,50-8,164,504,50004,308,60
FAGRONBAATAMDACZ000846120918,2019,90+9,9418,2019,901 49029 15814,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204270,10310,80+15,06270,00310,808525 236132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456668,50668,500,00668,50668,5000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,30522,10-0,55521,20522,1015982 937400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0075,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695865,0065,00+0,7765,0065,00301 95022,0065,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580922,0023,100,0022,0023,101603 64117,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20323,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,2029,300,0029,2029,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,20-0,5635,2035,2028510 24927,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00005,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30322,300,00322,30322,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706797,50797,50+10,00797,50797,5000427,00890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 121,001 121,000,001 121,001 121,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,00101 750157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,20-0,1950,2050,20735145,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,50
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,00+6,58400,00400,0062 400301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,90138,90-11,35138,90138,90202 77888,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953365,20365,20+10,00365,20365,2031 096140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256977,001 000,10+2,66977,001 000,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 161,301 217,50+5,321 161,301 217,5078 298933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,3051,300,0051,3051,300032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452100,50110,00+10,00100,50110,000046,10110,00
HOTEL FORUM PRAHABAAFORUMCS0008442851285,60291,10+9,80285,60291,205415 641154,40291,10
HOTEL JALTA PRAHABAAJALTACZ0008437258936,901 100,00+7,82936,901 100,0044 237857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354162,90162,90+9,99151,50162,9030548 83074,30162,90
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555483,0083,10+2,5983,0083,10181 49655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,100,001 804,101 804,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509237,00200,00-6,62200,00237,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155356,30356,30-2,38356,30356,3000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750108,80109,00+0,46108,80109,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 800,001 800,00+1,401 800,001 800,002443 200901,201 800,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,0057,000,0057,0057,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069517,40517,40+9,99517,40517,4000200,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200192,00192,00-8,57192,00192,00101 920190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 295,001 299,90+0,371 287,601 299,90161208 4511 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201510,80519,00+1,64510,80520,00267138 260442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,004572016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,10+0,2835,0035,200025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,5017,50+2,9417,5017,50007,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,000,00995,601 000,106867 982981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,202801 4565,106,90
IF SKPMBFASDRKRCZ0008006202146,10143,00-2,12143,00146,108812 77464,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,00130,00-7,14130,00130,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5025,80+9,7823,5025,800023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5073,30-0,2773,3073,501288160,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908246,10247,60+2,22246,10247,6000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,50+2,3821,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,403 7398 9740,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00171,000,00171,00171,002342119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0027,00-10,0027,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001150,50150,50+0,13150,50150,50345258,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30187,300,00187,30187,30474970,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501102,00101,50+1,39101,50102,000070,10109,00
INTEXBAAINTEXCS000500745939,7039,70+9,9739,7039,700036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,007713 937122,50209,60
IVAX - CRBAAGALENCZ0005096859942,10944,60-0,47942,10949,101413 264610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904504,60504,60-0,07504,60504,604522 707426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-0,5590,0090,00908 10035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753413,00409,20+1,23409,20413,003514 360318,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,10160,10-0,31153,20160,10223 467120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,0034,00+0,5933,0034,002273825,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,301 700,50+0,821 700,301 700,50610 2021 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2052,50-4,7152,5055,20512 77550,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3021,90-9,8721,9024,300021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158219,20219,20+9,98219,20219,200067,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,001572022,0048,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 107,001 107,000,001 107,001 107,0022 214555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,000,00850,00850,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,7033,00+4,1031,7033,000027,0099,00
JILANABAAJILANCZ000509645341,7041,700,0041,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00456 79575,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,50148,50+0,13148,50148,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 846,201 846,40+0,061 846,201 846,40712 9251 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152469,10526,10+7,65469,10526,102613 133400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,60148,00-10,30148,00159,2015023 463101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,00980,000,00980,001 000,002120 840776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 288,001 288,00-2,061 288,001 288,00911 592700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051438,20438,20-0,02438,20438,2031 315351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,4081,40+5,7181,4081,400049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20763953,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 193,505 193,50+0,465 193,505 193,5015 1944 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,10521 51323,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000039,8083,90
KAVOZBAAKAVOZCZ000508055636,5036,500,0036,5036,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655584,00584,00+2,06584,00584,0074 088369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0088 800839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,001 000,000,001 000,001 000,005757 000541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,00723130,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10100,10+3,51100,10100,10303 00358,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359258,20260,00+4,08258,20260,0000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,6045,600,0045,6045,600038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935974,5084,70+6,4074,5084,7032824 49027,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,40004,006,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00442645,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106945,80945,00-1,18922,50947,00482454 478706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,50+0,6331,5031,501650420,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,20+0,9155,2055,301327 29847,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00833 32031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,20214,20-0,51214,20214,20245 141162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,0026024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505754,5057,300,0054,5057,301690631,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,20115,20-0,17115,20115,20101 15275,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00101 350135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00202,000,00202,00202,005010 10075,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153279,70279,70-9,89279,70279,702559110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,404,10-4,654,104,40003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314597,707,70+10,007,707,70006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,1051,100,0051,1051,101387 05228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159407,40406,70+1,11406,70407,40228 949274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1034,10-0,2934,1034,102895525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,00485288,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,101 030,10-1,281 027,501 043,00164169 321995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955417,70455,40+5,39417,70455,4052 201365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,50369,000,00362,50369,0051 832261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153360,50340,10+4,61340,00360,509131 845172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00287,50-2,54287,50295,00174 963138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,10275,50+9,67251,10275,50225 768185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,101290120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0051,00+0,7951,0051,00934 74336,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20919,00
LECOTEX TÁBORBAALECOTCS0008458055835,00835,00+0,60835,00835,0000314,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,00-9,52900,00900,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907668,00680,00+1,79668,00680,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,002496035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995477,8077,80+4,0177,8077,800069,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350225,30225,300,00225,30225,300071,30300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,50123,10-9,15123,10135,5000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,100,0052,1052,10552 86636,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,001070065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000067,20116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,30121,80+9,92116,30121,80253 01860,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,101286552,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,20+0,2440,0040,200025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,50-0,8657,5057,50271 55350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0063,000,0063,0063,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055458,5058,50+9,9658,5058,50251 46331,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,10-9,8772,1072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105974,0074,00+1,3674,0074,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825156,1059,00+5,1656,0059,0050128 96951,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1031,10-0,3231,1033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951321,00321,00+0,21321,00321,00103 210219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00+4,8915,0015,006409 6006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,10-5,2318,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358380,00410,00+7,89380,00410,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,2039,20-3,2039,2039,200023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,00+5,1445,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,70106,40-8,90106,40111,70212 26695,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0049,000,0049,0049,001678417,50100,00
MADETABAAJIMLECS0008420550144,20144,20+2,19144,20144,20142 019141,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795940,0040,000,0040,0040,000040,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,10311 24329,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,7072,70+9,9872,7072,700019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 156,501 156,50+0,121 156,501 156,5055 7831 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,70-12,500,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635662,0062,000,0062,0062,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252130,60130,60+9,93130,60130,600030,00130,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,50+5,6024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,50132,50-1,11132,30134,0028838 47276,10145,00
MEDICAMENTABAAMEDIKCZ0008455755127,00131,00+6,33127,00131,00263 31488,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,000,0066,0066,000066,00110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 800,002 657,10+0,222 657,102 800,0038 2571 870,003 825,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,20+0,7963,1063,200050,7092,50
METRA BLANSKOBAAMETRACS000501005763,0063,000,0063,0063,000028,6063,60
METROSTAVBAAMESTACZ0005006502108,00108,000,00108,00118,5044251 11795,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745770,4070,40-3,5670,4070,40181 26745,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,00153 000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,803,80-9,523,803,80001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,6046,60+2,6446,6046,60628038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,1040,10-6,7440,1040,100040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 620,00-0,252 620,002 850,003388 7501 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,7072,70-4,9672,7072,700024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859655,40655,40-9,99655,40655,4000655,402 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550370,00370,000,00370,00370,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00600,00+6,51600,00600,005231 200114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,0072,20+0,9772,0072,30725 19661,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602220,70220,70+0,27220,70220,70163 531195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558187,20187,40+0,10187,20187,40325 996155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501337,20338,40+9,09285,10338,405316 32190,00338,40
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205128,2028,20-9,9028,2028,200028,2052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638576,306,30-10,006,306,30006,007,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,10528,000,00528,00528,1010052 810469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751414,40414,40-6,93414,40414,40166 630135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353251,20206,50-13,95206,50252,308520 96677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,30253,300,00253,30253,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10131317,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0083 200297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,101296154,0086,00
OKDBAAOKDCZ000510065172,0072,00+2,7165,5072,0049835 08155,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00177,00+1,60177,00190,0000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253110,0099,00-10,0099,00110,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,100,0023,0023,100019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,10162,10+0,06162,00162,1012520 258100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359944,00900,00-3,94878,00944,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852847,40847,40+4,05847,40847,4000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00292 75556,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,700037,70165,30
ORPABAAVCPAPCS0005005958162,10162,10+9,97162,10162,100076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555827,0027,000,0027,0029,0035210 12414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,00999045,60131,80
OTAVA-PATRIABAAHOTOTCZ0009065959221,30221,30+9,99221,30221,30327 08262,60221,30
O2 C.R.BAATELECCZ0009093209368,40362,20-2,10360,10373,102 424880 003331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016443,5047,80+9,8843,5047,800032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,004021 000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,00100,00+0,5099,00100,00454 47669,00139,50
PARAMOBAAPARAMCZ0005091355145,10145,10+0,06145,10154,80243 647135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,00296,000,00296,00296,00259221,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975540,1040,100,0040,1040,100038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,5072,500,0072,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535896,4096,40+2,3396,4096,400027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,5067,50+1,1967,5067,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,8059,800,0059,8059,800045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152103,50103,500,00103,50103,500064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,001575050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,0052,00+3,7952,0052,00241 24816,0057,20
PETRA STRÁNÍBAAPETRACS000504315711,3011,30+9,7011,3011,30002,0011,30
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 549,005 380,00-0,555 380,005 549,0040216 8905 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845245,1045,10+10,0045,1045,100010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 657,001 653,50+2,061 653,501 657,0069 9351 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,40177,70+0,16173,90180,00234 092153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200231,60234,10+1,42231,60234,10204 658216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,5022,500,0022,5022,500022,5033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0030,00+5,2630,0030,001624 86026,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,001193583,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750520,30520,60+0,11520,30555,009149 794373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,50846 09041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650501,00501,000,00501,00501,00200106 400263,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,6070,600,0070,6070,600062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,10380,60+1,46375,10380,6000340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0051,00+16,1751,0051,00402 04020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,100015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,90
POLYGRAFIABAAPLGRACS00084151623,303,30-2,943,303,30003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756118,80118,80+0,16118,80118,800065,00275,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,8010,800,0010,8010,800010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,30526,300,00526,30526,3000257,20552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,500,0073,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,00431,00-3,60431,00447,00606267 556315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075997,2097,20+9,9597,2097,20219446,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,60006,9018,70
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158596,40597,80+0,41596,40597,8015793 77393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,301 807,50-0,751 805,301 815,101527 1761 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 686,001 686,00-0,051 686,001 686,00813 4881 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,201 080,20-2,991 080,201 080,201718 3631 000,201 436,00
PRECIOSA LUSTRYBAALUSTRCS000841455362,1062,10+9,3362,1062,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055951,1051,100,0051,1051,101051127,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,007214 400156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557101,60101,60+9,95101,60101,600018,00101,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,002010 400520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,10480,100,00480,10480,108038 408430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,00360,000,00360,00360,0041 440210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,00426864,00207,90
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0026,10-10,0026,1029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,609,60-4,959,609,60161546,50300,00
PSGBAAPSGCS000500646932,1031,10-3,1131,1032,10491 55220,5049,50
PSVSBAAPRSVOCZ0005111500312,00312,00-9,82312,00312,003410 608127,00360,40
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704770,00768,00-0,25734,30780,00499384 394700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0030,50-0,3230,5031,002267623,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115489,4089,60+3,5889,2089,60605 35867,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,001872032,2090,00
RAKOBAARAKERCS0008418752667,60668,90+0,78635,00688,003825 397405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 554,00+0,055 551,005 554,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050158,10164,20+3,85158,10164,20233 75269,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080955,9056,20+1,6255,9056,201689738,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653119,00119,00+0,08119,00119,000098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,001 040,10+4,20997,101 040,10440444 173944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555693,5093,50-8,5193,5093,50874841,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003060015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 450,102 450,10-1,992 450,102 450,10002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,500,00387,50387,5000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440463,4063,40+9,8763,4063,400036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935288,8098,40+8,0188,8098,40874957,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,1099,10+2,3799,1099,100045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00322559,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957184,80184,80+10,00184,80184,800050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00251,00-6,72251,00269,004211 01097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,30+0,4075,3075,50752844,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,0092,30+7,3288,0094,60988 80049,50138,00
SAFINA VESTECBAASAFINCS0005014356124,00124,000,00124,00124,00587 19255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,00730840,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,00-7,1439,0039,00623439,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 367,301 367,30+9,441 367,301 367,3056 837610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,5074,500,0074,5074,500060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515752,0052,00+9,9352,0052,000020,0053,30
SČ ARMATURKABAASCARMCS0005003854148,00150,00+1,35148,00159,009714 80840,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 458,301 458,30+0,571 458,301 458,3011 4581 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,0023 2201 420,004 199,60
SČCBAASCCIHCS000846075433,1033,10+2,7933,1033,102376124,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,20136,200,00129,20136,208411 405133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610492,0092,00+1,5491,8092,00181 65550,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,30+0,3132,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356577,70577,70+8,52577,70577,70169 243352,10680,10
SEMPRA PRAHABAASERVICZ000906375662,7062,10-0,9562,1062,70764 74751,0077,50
SETUZABAASETUZCZ0008460052433,50416,80-3,80416,80433,50239 886236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,50121,500,00121,50121,50151 82366,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350261,20257,30-5,75257,20261,207118 323205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00221 45255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,0099712 9618,1027,00
SHD KOMESBAASHDKOCS000842385179,0080,00+1,9179,0080,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000015,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156160,00160,000,00160,00160,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458260,00280,00+3,70257,50280,0018350 660144,80290,00
SILVACOBAASILPRCZ000903695095,8095,80+3,6795,8095,80219280,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652753,00753,00-7,88752,60753,001813 553330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759294,00294,00-4,85294,00294,0082 352250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,20110,30+9,97110,20110,30202 20593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,30192,30-0,10192,30192,30238580,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259151,30141,10-6,67141,10151,30527 80663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,2027,30+0,7327,2027,300020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,001011 1116,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855303,70303,70+16,53303,70303,7041 215130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,5064,00+9,7761,5064,0039823 82735,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,00353 15077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 601,201 605,30+0,291 601,201 670,002846 0171 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 213,102 401,30-1,622 213,102 401,30716 4331 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,00420,00-9,77420,00420,002840238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953181,00181,00+2,49181,00181,006611 946124,50199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952161,00165,00+2,42161,00167,0023338 411120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550334,70334,70+2,98334,70334,7041 339151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164635,80681,10+7,12635,80681,1000325,50730,50
SPOLANABAASPOLACS0008424958115,10113,10-1,65109,30115,1043449 74862,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,8054,00+0,3753,4057,9033418 57145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575367,1072,70+9,9867,1072,70584 17224,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001872030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,502,500,002,502,50002,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895928,9028,900,0026,1028,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 401,101 400,60-0,031 400,601 401,102332 222981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,00-0,191 566,001 566,0023 1321 210,003 200,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,10+1,296 250,106 250,10212 5004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 940,705 220,00+0,574 940,705 220,0027140 4223 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205353,1057,60+8,4753,1057,600041,2057,60
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1026,100,0026,1026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0036,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,106823 807116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455354,0054,000,0054,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90349,30-2,12349,30356,90103 539159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000029,10785,20
S.P.M.B.BAASPMBCS0005031251230,00230,000,00230,00230,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857180,00180,00-9,09180,00180,0061 080180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,90+0,6858,5058,900040,80123,20
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,101464 54128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5060,80-9,9260,8067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,00+6,4628,0028,002261626,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,5086,50+0,2386,5086,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 404,001 404,00-0,081 404,001 404,003244 9281 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,8027,80-2,4527,8027,801438925,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351421,00421,000,00421,00421,002842249,40440,00
TATRABAATATRACS000501845658,6057,00-2,7357,0061,5070742 33853,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,30+0,1660,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 010,001 023,50+2,321 010,001 088,008082 378785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,700,0072,7072,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,60344,60+3,35344,60344,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156278,00278,000,00278,00278,0092 502223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0062 280305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,40167,40+0,05167,40167,40264 352140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,1023,10-2,1123,1023,101052 42620,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305558,1058,10+0,3458,1058,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,3019,20-0,5119,2019,301092 10213,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,9036,90+0,2736,9036,90501 84529,7046,20
TESLA KARLÍNBAATSLKACS000502135135,3037,000,0035,3037,101053 85030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851620,00620,00-4,76620,00620,005936 580298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245811,3011,30-9,6011,3011,3089011,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,3033,40+1,2133,3033,401133 76616,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,10+0,2835,0035,101394 87113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,20+0,9021,2022,204139 07014,5022,70
TIF-INVEST PRAHABFATURISCZ000909300126,4026,10-1,1326,1026,403017 91915,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,90+0,6066,9066,90352 34236,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,101425317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,2045,200,0045,2045,301145 15533,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,0071,000,0071,0071,001071052,00104,10
TONABAATONACZ0005041160101,60101,60+9,95101,60101,600050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,001334 38921,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358146,20135,00-10,05135,00150,1036152 72357,70288,50
TRANZABAATRANZCZ000507635622,3022,300,0022,3022,300022,3031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,60122,50+0,98116,60129,9054668 24777,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154154,00152,00-0,06152,00154,00152 30085,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900669,30669,300,00669,30669,3000405,30680,00
TZPBAATZPCZ0005088054120,30114,30-4,90114,30120,30783045,00120,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5038,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,90-0,2834,9034,900023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,501136927,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,3059,10-1,1758,0059,803 004177 56550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,000037,5074,00
UNITED ENERGYBAAPSZTECS0008458659490,00490,00-4,10490,00490,00146 860331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,6062,600,0062,6062,600062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,002460018,0025,00
VAI HPBAAHPCZ0005074955164,10164,100,00164,10164,10698563,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,10-0,3925,1025,20591 4837,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 451,701 452,10+0,651 451,701 452,1034 356977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 225,202 250,200,002 225,202 250,20817 9021 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658263,00225,10-13,45225,10263,0018648 19829,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,00-0,9011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975664,0057,60-10,0057,6064,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585066,9067,50+1,0463,7069,5035724 29164,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,0051 30042,50320,70
VINIUMBAAVINIUCS000842195480,0080,00+2,6980,0080,00231 84049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052404,00405,00-8,07404,00405,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220160,0060,00-8,2560,0060,00424026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159321,10305,70-5,09305,70322,105216 69864,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,70+1,8438,7038,70727120,7048,00
VITKA BRNĚNECBAAVITKACZ000508785846,1046,10+9,7646,1046,10241 1068,2046,10
VÍTKOVICEBAAVITKOCZ000509855811,3010,00-0,9910,0011,305215 3296,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845169,7069,40+9,4669,4069,70251 74246,7075,50
VLNAPBAAVLNAPCZ000508765046,1046,20+9,7346,1046,201004 61419,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256392,70392,70+5,00392,70392,7000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595037,5041,00+9,3337,5041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,00+3,1713,0013,001001 30012,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1045,10+4,6445,1045,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859168,90168,90+5,49168,90168,900047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175397,0096,30-3,7096,3097,00323 09440,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0041,10+2,4940,0041,100040,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305393,9093,900,0093,9093,900030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,100,0075,1075,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975487,0087,00+0,2387,0087,00706 09059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725357,5062,90+9,7757,5062,900053,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,1099,00+10,0090,1099,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00180,00+7,46180,00180,00254 500128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705694,1095,10+1,0694,1095,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,20+0,1372,0072,200062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754725,10652,60-9,99652,60725,1000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353145,00130,50-10,00130,50145,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,10540,00+1,88530,10540,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,00120,10+0,08120,00120,100063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,000,0090,0090,00252 25049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,40-9,6863,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150166,00175,10+5,41166,00175,1000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,00129,00+2,38126,00129,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,5099,50+0,1099,5099,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,000,0097,0097,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,000,00151,00151,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957197,00197,00-5,28197,00197,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,30-4,8533,3033,30461 53226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495358,6058,60+9,9458,6058,600027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453115,50127,60+10,00115,50127,60182 11677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8022,90
VUZORTBAAVUZORCZ0008439908219,60219,60+9,96219,60219,603 034666 26660,00219,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,40129,40-9,95129,40129,4000129,40225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658297,10297,10+0,26297,10297,1082 377286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 575,201 575,20+1,271 575,201 575,20812 6021 165,201 750,00
XAVEROVBAAXAVERCS000844065738,0037,70+0,5335,8038,00752 82718,9054,00
YTONGBAAPORBECS00084201621 700,001 603,10-5,711 603,101 700,004272 0561 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885795,5090,70+0,1190,7095,500065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,30433,10+2,02433,10433,303012 995180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00621,00-10,00621,00690,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301275,40275,40+11,09275,40275,4000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,00-8,4250,0050,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0018,00-5,2618,0019,000016,6050,60
ZČ ENERGETIKABAAZCENGCZ00050773541 992,201 993,10+0,251 992,201 993,1059 9651 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 548,301 512,40-2,311 512,401 548,3069 1461 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,20-13,7675,0075,200025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,300,0031,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926315,8016,50-1,1915,8016,501 85227 8235,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,00410,10-0,21410,10419,00300124 067403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552303,30304,30+0,66303,30304,30236 984176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655140,50140,50-9,99140,50140,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7010,90
ZVVZBAAZVVZCZ0005081653510,00510,00-1,92510,00510,0000257,60905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,00+1,4150,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,10122,100,00122,10122,100054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875845,1045,10-9,8045,1045,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,10+0,1563,0063,100029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835955,0055,00+3,3855,0055,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0048,00-9,4348,0053,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045450,0045,00-10,0045,0050,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,0052,000,0052,0052,001578038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145243,8043,80+9,7743,8043,800010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,001450427,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152138,40140,50+1,73138,40149,9013319 398136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815217,1017,10-5,0017,1017,102542817,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00633,20-0,28626,60650,00656418 335597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 651,001 650,00-0,061 645,001 651,003456 1001 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,5031,50+9,7531,5031,501003 15021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,20+0,3429,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959258,60234,60-9,28234,60258,600089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20