Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199624.05.1996
28.05.199626.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+3,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+6,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803270,00270,00-1,00270,00270,00359 450250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,4094,30-2,0091,8094,3099693 20467,70170,70
AGB IF IIBFAAGBIFCZ0008026200184,00190,00-2,00172,60196,00832154 338144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408135,50130,00-3,00130,00135,5032943 188100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855162,10162,10+1,00162,10162,10203 24295,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156380,00377,00-1,00377,00380,00166 077127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602129,50129,60-2,00129,50142,10729 55346,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000092,30698,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455171,00171,000,00171,00171,00366 15656,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,0017779 650256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+6,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,0068,00-3,0068,0068,0025017 00050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+3,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,00138,00+6,00132,00138,0026635 40050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0027,00-4,0027,0030,00802 31026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316249,5049,500,0049,5049,50321 58434,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854220,00220,00+10,00220,00220,007015 40077,00270,00
AGS JIČÍNBAAAGRJICZ000508365998,0098,00-5,0098,0098,00242 35268,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000095,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000202,10224,00+6,00202,10224,00459 752162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959504,30504,400,00504,30510,0017889 944502,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955674,1074,10-9,0074,1074,10429673,20405,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000371,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,00120,000,00120,00120,00202 400117,50396,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-7,0000151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,50132,50+1,00132,50132,50486 360101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00248,00-3,00248,00248,00143 472237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000024,00190,00
ARMABETON PRAHABAAARMABCZ0005006353490,20485,000,00485,00490,206431 345350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0018,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540180,0080,000,0080,0080,00322 56048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-4,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,0011613,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 333,501 390,000,001 333,501 390,004357 7361 070,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-4,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,000066,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00732236,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000044,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,5057,50-4,0057,5057,50201 15037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000043,0095,00
AVIABAAAVIACS0005020759226,50225,00+1,00213,00227,0019544 021125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,40104,400,00104,40104,40262 71444,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204125,00125,00-10,00125,00125,00202 500100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559160,00160,00+10,00160,00160,002320145,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 210,00-3,001 200,501 226,00708853 4461 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,70260,70-6,00260,70260,70164 171130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000132,50492,00
BASK ROUDNICE N.L.BAABASKCS0008423760830,30830,30-2,00830,30830,3032 491727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-3,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,7084,00+1,0084,00100,00777 23583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657102,50102,500,00102,50102,50151 53886,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865580,0080,00-5,0080,0080,00648080,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857100,10100,10-5,00100,10100,10440096,00360,00
BETA OLOMOUCBAABETAOCS0008429155135,00135,00+4,00135,00135,00162 160103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953934,70901,00+2,00901,00934,7010092 686630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462492,70520,20-2,00492,70530,50136 563484,20959,80
BMTBAABMTBOCS0005030758-6,000033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,10264,000,00263,50265,1028374 905228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 152,503 150,00-2,003 150,003 152,501134 6731 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506400,00381,00+2,00360,00400,00522207 641324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,00152,00-5,00152,00152,002304102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00565,20
BOPOBAABOPOCZ0005091157106,0098,00-7,0098,00106,00343 34882,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495970,0070,00+5,0070,0070,001284056,60190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000171,00688,60
BRANO-ATESOBAAATESOCS0005012350566,20566,200,00566,20566,20158 493213,00702,50
BRISK TÁBORBAABRITACZ0005074856183,70183,70+5,00183,70183,7081 470144,00330,00
BRISTOLBAABRISTCZ00090623520,0000355,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00314,30
BSH HOLICEBAATOSHOCS0005042951-9,000043,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452425,50425,50-2,00425,50425,503012 765214,00750,30
BVV BRNOBAABVVCS00084128544 156,204 201,00+4,004 086,004 201,0024100 1682 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,6060,60-1,0060,6060,60402 42455,90130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,3068,500,0068,3068,5022815 57658,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501152,00152,00+9,00152,00152,00294 40890,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+14,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454686,00686,00-1,00686,00686,005034 300686,00691,30
CEMOS OSTRAVABAACEMOSCZ000843335676,0076,00-5,0076,0076,00392 96445,00110,00
CENTEX BRNOBAAMORCNCZ000905055554,1054,10-10,0054,1054,101054154,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115248,6048,60-6,0048,6048,60241 16639,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,00165,00-4,00162,00165,0091 473153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166167,00167,00+2,00167,00167,009315 53171,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425145,0045,00+1,0045,0045,00836044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+4,00100,00100,0039439 40075,20163,80
CINEMART PRAHABAALUCERCS00084378511 112,001 112,000,001 112,001 112,0033 336147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658176,00185,00-2,00176,00185,00183 251170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201134,00134,00+1,00134,00134,00608 04067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,00-1,00350,00350,001350194,70790,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,000,0051,0051,00432 19347,50240,00
CONSUS IFBFACONINCZ0008028305188,60197,10-1,00185,10197,1026049 474144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456179,50179,50-4,00179,50179,5061 077179,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,1027,20-1,0026,1027,201002 67626,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250667,70671,10+2,00667,70671,10149 368480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655966,0066,00-2,0066,0066,00213266,00315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0000173,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357420,50420,50-2,00420,50420,50135 467175,40428,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000021,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00190,000,00190,00190,00476093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652118,00118,00+9,00118,00118,00192 24239,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,00201 00045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000067,50327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00151 05034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,000055,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156715,00710,00+4,00700,00715,003424 181604,501 210,00
CZ 92/91BAAHYBLECZ000508615780,0080,00+7,0080,0080,00362 88050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,0040,00-3,0038,0040,00441 69237,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408670,00670,00-1,00670,00670,003020 100111,00675,90
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356187,50187,50-1,00187,50187,504750138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 705,002 700,00-3,002 700,002 946,002056 7462 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864268,50268,500,00268,50268,50133 49139,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,70165,10+1,00165,10168,0031051 608112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 308,201 370,00+1,001 308,201 370,002127 9051 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 209,505 088,70+3,005 088,705 209,50736 3463 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00290,00-1,00290,00300,101 989594 809147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00761665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 456,401 500,00+5,001 453,001 500,503551 661798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-4,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+3,000049,00699,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653464,50464,50-4,00464,50464,505726 477314,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 831,504 102,00+4,003 831,504 102,001558 014945,503 867,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752251,50260,00+7,00251,50260,0012030 486120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025880,0080,00+8,0080,0080,00453 60057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,0088,50+7,0086,0088,5035530 87547,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 491,301 491,300,001 491,301 491,302435 791791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 244,001 244,00+10,001 244,001 244,001113 684945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,90160,000,00145,90160,007411 254118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+7,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741285,20271,00-4,00271,00287,00574162 644221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566767,0067,000,0067,0067,00746950,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,000086,00260,80
ČEZ PRAHABABCEZCZ0005104950990,00984,30+1,00984,20990,00334330 260754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 219,001 182,000,001 180,001 219,00303367 242884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,60105,60-1,00105,60105,6015416 26295,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,10136,50+2,00130,10136,5029839 76394,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000043,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,0062,00-5,0062,0062,001699234,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00154,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0037,30-5,0037,0040,001435 61433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+13,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,50180,00-1,00167,50180,00973170 48374,00240,30
ČKD SLANÝBAACKDSCS0005008150141,10147,00+8,00141,10147,009113 20048,00145,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 416,203 311,20+2,003 311,203 435,0057194 9711 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000070,00176,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,10265,60-2,00265,60281,1010729 985119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,000052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735477,0077,00-1,0077,0077,00181 38677,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+4,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,00112,00-3,00104,00112,0049855 33236,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000063,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075482,5082,50-5,0082,5082,50483 96081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50122,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00140,000,00140,00140,00684092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-10,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,10112,10-2,00112,10112,10404 48462,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556155,00158,00-1,00155,00165,60739117 107106,50160,80
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065557,5057,50+5,0057,5057,50211 20855,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-5,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00151,00
ČSAD VSETÍNBAACADVCS0008201059+9,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651-9,0000130,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364410,00380,00+2,00380,00410,003915 60094,00400,00
ČZ STRAKONICEBAACZSTRCS0005004258300,00300,00-4,00300,00300,0020060 000300,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465260,0060,00-2,0060,0060,001696045,00128,00
DENTAL PRAHABAADENTACZ0005104257363,30363,30-9,00363,30363,30103 633363,301 166,60
DERMACOLBAADERMACZ0009041653428,50428,50+8,00428,50428,50114 714320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,10116,100,00116,10116,10892990,60830,00
DEW-H PRAHABFACRCIFCZ0008025640600,00515,00+3,00515,00600,004 0132 364 798313,80589,20
DEZABAADEZACS00084140582 190,002 340,00-1,002 190,002 340,002250 7301 734,802 339,80
DG JIHOVELBAADGJIVCZ0009049854+1,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657153,00156,00-1,00153,00156,009414 43351,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000198,00310,00
DKF HOLDINGBFADETKUCZ0009092904452,50450,00+2,00450,00452,505323 950310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,00115,00+1,00115,00119,00566 64088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000180,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0058,00-5,0058,0058,00422 43655,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856235,10235,10+2,00235,10235,102470206,40600,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 050,101 050,10-3,001 050,101 050,1033 150468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266307,20307,20+1,00307,20307,204012 288187,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00400,000,00400,00400,0041 600356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+10,000079,00135,00
DOWOBAADOWOCS0005007350+10,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000202,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,002392029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955146,0046,000,0046,0046,00523044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,70494,40-4,00469,70494,40125 686418,30851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,000069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,50162,500,00162,50162,5081 300138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+3,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254-4,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+12,0000299,001 008,80
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958104,00104,00-5,00104,00104,006624104,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,00520023,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-1,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007156,50156,50+5,00156,50156,50416 4172,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908103,50110,00+1,00103,50110,0016017 34097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005554,00554,00+9,00554,00554,00158 310162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340526,0026,00-4,0026,0026,002052026,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668167,00167,000,00167,00167,00101 67065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,00009,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851162,20162,200,00162,20162,20101 622115,50282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,0054,000,0054,0054,001054040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151562,00562,00+10,00562,00562,0052 810498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 437,704 437,70+2,004 437,704 437,702088 7542 565,504 590,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353405,00450,00+4,00405,00450,002611 115410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-1,000058,5079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,1030,10-9,0030,1030,10571 71622,0075,00
ELITE VARSNDORFBAAELITECZ000509095164,6069,00-24,0064,6069,00352 26560,50240,00
ELITRON LIBERECBAAELITRCZ000508155422,1022,00-8,0022,0022,10651 43422,00116,00
ELROZBAAELROZCZ000507685151,0051,000,0051,0051,00525537,5073,00
ELTODO EGBAAENRGVCS00084417540,0000539,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095567,0067,000,0067,0067,00362 41246,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00380,00
ENERGOAQUABAAENRGACS0008419750124,00124,00-9,00124,00124,00151 860118,10163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460462,0062,00-3,0060,0062,0072544 53661,40170,50
ERGON PRAHABAAERGONCZ0009055851343,00342,50+4,00342,50343,0010034 268161,50351,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156659,20655,00+1,00655,00659,204730 882506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ0008018009-1,000030,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 380,001 380,00+1,001 380,001 380,001013 800821,001 380,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165920,0020,00-5,0020,0020,001203,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 088,003 450,000,003 088,003 450,001033 6262 839,003 726,00
FAGRONBAATAMDACZ000846120995,50100,00-3,0095,50100,00232 25177,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,0080,00+10,0080,0080,00324033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 137,501 085,00-2,001 085,001 137,501719 233560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+5,000081,00268,50
FERONA PRAHABAAFERONCS0005019652130,00120,10-2,00120,10130,0013817 54894,50208,50
FEROX DĚČÍNBAAFEROXCS000500336756,1056,10-10,0056,1056,101372950,00148,00
FERROMET PRAHABAAFERROCS0008412060461,50461,50-8,00461,50461,5041 846386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805063,5063,50-2,0063,5063,50613 87452,30126,60
FEZKO SERVISBAAFEZKOCS0005037456273,50297,00+4,00273,50297,008022 421109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001131,90132,500,00131,90133,4015220 069100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,001149530,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756263,00263,00-3,00263,00263,003789162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125345,0048,00+1,0045,0048,001255846,00180,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-8,000036,00368,00
FOSFABAAFOSFACZ0005091454231,00220,00+9,00220,00231,00214 829186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-6,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,5060,50-2,0060,5060,501696860,50215,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-8,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300064,5064,50-1,0064,5068,0036524 48867,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-9,000082,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350459,50466,30-8,00459,50484,502813 145469,401 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,50200,50-5,00200,50200,50120181,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255243,10243,10+2,00243,10243,10235 591159,00408,60
GEODÉZIEBAAGOELICS0008423059496,50496,50+2,00496,50496,503818 867206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+9,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,002,00-2,002,004,008 26624 3931,5010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550375,00375,00+6,00375,00375,001375354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675654,0054,000,0054,0054,001054054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953286,40256,00-6,00256,00286,40246 418267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,50285,50-2,00285,50285,503857250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054495,80501,500,00495,80501,5052 485340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354110,50110,50+2,00110,50110,50222179,00281,00
GREIF CRBAAVLEERCS0005038652+3,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,50142,00+6,00130,50142,00304 19181,50340,20
GUMOTEXBAAGUMOTCZ0005086751180,60192,10-1,00180,60192,10101 864166,00500,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,00261 58645,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000080,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,001012 500631,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,60325,00+7,00305,60325,002 004636 331295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000330,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204430,70428,00-10,00428,00430,70187 726429,20945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105320,10347,00+4,00320,10347,001 230405 539316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,6064,60+6,0064,6069,00422 82652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752400,10400,10-8,00400,10400,1031 200395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,20225,00+1,00222,20240,008920 326145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057139,20139,20-4,00139,20139,20223 06264,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 077,501 000,00+7,001 000,001 077,501920 318788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256544,30544,300,00544,30544,303217 418466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951680,00650,00-7,00650,00680,003724 680609,101 132,80
HOME PRAHABAAHOMECS0005022565-6,000070,30205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,00933,30
HOTEL FORUM PRAHABAAFORUMCS0008442851386,50388,00-9,00386,50388,005019 364366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000454,00713,00
HOTEL PALACE OVABAAPALAOCS000843515260,0060,00-3,0060,0060,00212054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354267,50267,50-2,00267,50267,50236 153261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00121,50+5,00121,50130,00131 66590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,10637,10-5,00637,10637,101637622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853311,00311,00+3,00311,00311,00195 909293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00283,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,5092,00-2,0092,0095,50222 06336,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558149,00149,00-1,00149,00149,00355 215139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,00185,000,00185,00185,00122 220182,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409200,00200,00-7,00200,00200,00153 000197,50450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,001 301,00+1,001 287,601 302,00371480 303598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-1,0000237,50616,00
CHEPOS BRNOBAACHEPOCS0005028752107,00107,00-6,00107,00107,003321104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175045,5046,00-4,0045,5046,001979 02730,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985069,0069,00-1,0069,0069,00855231,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955392,0094,00-1,0092,0094,00151 38458,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+2,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,0000203,00558,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 518,204 518,20+4,004 518,204 518,201881 3283 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952828,00828,00+9,00828,00828,003024 84085,50828,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00-10,0037,0037,00381 40616,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069123,00123,00+1,00123,00123,004492122,00414,00
IF AB-UNIFONDBFAABUNICZ000800720077,8077,80-3,0077,8077,80403 11272,00223,20
IF BOHATSTVÍBFABOHATCZ00080113011 157,701 160,000,001 155,201 160,00241279 135604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,0035,00+4,0035,0037,00752 64934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-8,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,000066,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201215,00215,00+9,00215,00215,00306 450168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907753,60790,00-1,00753,60790,002519 568600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905139,50147,50-8,00139,50147,507510 663133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0044,00-1,0044,0047,0031214 04337,00200,00
IF METALLBFAIFMETCZ0008004009160,00165,00+2,00160,00170,008514 250121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506164,50170,00+3,00164,50170,0021435 247113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 380,501 325,000,001 310,001 380,50109149 250512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008155,50156,00+10,00155,50156,0012819 94374,00155,80
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750672,0072,000,0072,0072,00151 08063,00108,00
IF SKPMBFASDRKRCZ0008006202156,00167,10+2,00156,00167,108513 951124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330744,1044,10-32,0044,1044,101114 89535,00299,20
IF ZÁRUKABFAIFZACZ0008023546-5,000071,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,000,00550,00550,003016 500251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355106,00110,00-1,00106,00110,0011612 57277,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0049,00+1,0049,0050,0094146 86437,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206101,60104,00+1,00101,60104,0019019 58466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00206,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,0000100,00400,20
IMEX PRAHABAAIMEXCS0008415956+5,0000281,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-3,0000440,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 045,501 090,200,001 045,501 090,202829 363568,001 048,60
INGSTAV BRNOBAAINGBOCS0005029057377,50385,00+10,00377,50385,00269 965238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050175,00175,00-1,00175,00175,007012 250140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 113,301 079,70-5,001 079,701 113,304145 128202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,5065,00+7,0062,5065,001006 40056,00210,00
INSPEKTABAAINSPECZ00084129540,0000940,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755173,50190,10+5,00173,50190,107112 98368,50361,80
INTERGEOBAAINGEOCS00084411500,000030,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001391,00391,00-4,00391,00391,0051 955165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757582,10620,00+2,00582,10620,00148 415212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456135,70135,70-3,00135,70135,70101 35754,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803107,50107,500,00107,50107,50505 375100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-2,000017,60149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,000084,10256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906136,00136,00-5,00136,00136,0081 08870,00146,00
IP BANKABAAINBACZ0008002854300,80304,900,00300,00304,90984296 113208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804762,70766,200,00762,70772,001 4401 098 771390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430539,0038,00-6,0038,0039,00562 16817,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 303,203 110,00+3,003 110,003 346,7095312 6951 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955+7,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 017,001 031,000,001 017,001 031,003939 887800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+10,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00-3,00160,00160,0023136 96085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,000095,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,000,00190,00190,00357052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000056,00150,00
JÁCHYMOV PMBAALAZJACS0008446753647,00682,000,00647,00690,005033 775192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,60194,10-3,00180,60194,1017231 819131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953405,00420,00+1,00405,00420,007129 205274,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-2,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695166,5066,50-5,0066,5066,50533323,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,000,001 890,001 900,005196 860857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655252,00251,50-10,00251,50252,005914 863110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 370,001 370,00-4,001 370,001 370,0011 370950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253344,70344,700,00344,70344,70206 894264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559300,00300,00+2,00300,00300,001300186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000100,00412,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,00-1,00230,00230,00398 97065,00258,00
JIHLAVANBAAJIHLACS0005030964116,00116,00-4,00116,00116,00101 16053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,00+5,00200,00200,0015130 20059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168405,00405,00-5,00405,00405,002810350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367232,40247,80-2,00232,40247,804811 27862,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00131 04080,00230,50
JIRČANYBAACIHDJCZ0005111302115,00126,00+9,00115,00126,00749 30266,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255474,50492,00-2,00474,50540,00442220 855143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955111,10111,10-9,00111,10111,106667111,10226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655125,70130,00+5,00125,70131,008610 97086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135563,0063,00-2,0063,0063,00425251,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 602,402 500,00-1,002 500,002 602,403999 4461 097,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 657,001 665,00-3,001 657,001 735,002643 7421 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854120,10120,10+1,00120,10120,10111 321117,80819,00
JUTABAAJUTACS00050261521 700,001 710,00+3,001 700,001 710,003152 820772,501 711,00
J.B.IFBFAJBINCZ000801730897,5097,50-3,0097,5097,50403 90057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700389,0073,20+5,0073,2089,00554 65881,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 152,601 100,00-2,001 100,001 152,60910 163930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,00-10,00450,00450,001450450,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502116,60135,00+5,00116,60135,0020526 78984,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000025,00120,00
KARABAAKARACZ000509705552,9052,90-5,0052,9052,90526534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452761,10820,000,00761,10820,00129 591600,001 255,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954232,20230,00+5,00229,50240,008319 314221,90454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158119,50119,50-7,00119,50119,50335990,40327,40
KAROSERIABAAAVIABCS000503215092,0092,00+3,0092,0092,001089 93677,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,00540,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 261,201 259,000,001 247,001 262,4090113 286735,701 350,40
KAVOZBAAKAVOZCZ000508055635,0035,00-1,0035,0035,00931535,00200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-3,0000180,001 000,00
KDYNIUMBAAKDYNICZ0005023655-10,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,702 266,200,002 260,702 268,402658 8781 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651133,00133,00-5,00133,00133,005665126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+6,000058,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950326,00358,00+9,00326,00358,00165 66483,00354,00
KIP PRAHABFAIFKIPCZ0008028404-4,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250173,00181,00+8,00173,00181,00173 037164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865044,0044,00+9,0044,0044,00626439,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259186,00186,00-10,00186,00186,00152 79072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-5,0000107,50408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359254,50260,00-9,00254,50260,00235 89841,00833,10
KOLBENKABAACKDTRCZ0005094151111,10111,10+6,00111,10111,1014315 88751,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,0052,00-8,0052,0052,00631233,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,00137,000,00137,00137,00354 79571,30255,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000065,40257,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 212,502 257,50-2,002 210,002 257,50157349 8851 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110276,0076,00-10,0076,0076,00201 52076,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775759,0059,00-6,0059,0059,00529559,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,5061,00-2,0057,5061,00422 45754,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000185,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,0000140,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250201,50188,00-4,00188,00201,50428 18055,00223,30
KOVO CHEBBAAKOVCHCS0005003169-6,000064,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251158,00158,00-1,00158,00158,002316104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-4,00100,00100,00880049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158261,70270,00+2,00261,70270,006216 391254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,2079,20-4,0079,2079,20362 85158,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851158,50150,00-9,00150,00158,507010 611118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055278,60278,60-1,00278,60278,60205 572100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,10100,00+3,0088,10100,0010510 14362,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057145,00131,10+6,00131,10145,008211 72385,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,0039,000,0039,0039,00281 09225,0052,00
KOVONABAAKOVNACS0008418653540,10540,10-2,00540,10540,1073 781185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,7065,70+3,0065,7065,701065753,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251178,50185,00+1,00178,50190,00315 789170,90350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459363,60363,60+2,00363,60363,604014 544165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464103,50103,50-8,00103,50103,5010010 35098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225674,1074,10-10,0074,1074,10644563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,0085,00+5,0085,0085,001085066,50281,40
KRAJKABAAKRAJKCZ000509065465,6065,60-6,0065,6065,60532861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,10105,10+2,00105,10110,0052356 651104,80170,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00250,00-2,00245,00250,0033582 970134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 257,501 300,00-5,001 257,501 300,0033 858939,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159318,70305,00-8,00305,00318,70103 091159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,00663 82850,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,80133,80-4,00133,80133,8091 204130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 148,000,001 148,001 165,00106122 941607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875368,5068,00+5,0068,0072,00886 13766,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,00222,00-2,00221,00225,0035678 896128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,00202,000,00202,00202,00751151 702187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00243,00
K-T-V INVESTBAAKOTVACZ0009048955505,00510,00+2,00505,00510,0012663 740394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,1027,100,0027,1027,10401 08424,0057,00
LABITBAATOSHYCZ000508335273,5073,500,0073,5073,50858836,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-7,000014,00162,00
LADA SOBĚSLAVBAALADACS000500566952,0052,00-3,0052,0052,00221 14434,00118,00
LANAREST BRNOBAAMOSILCS000503105358,3058,30-3,0058,3058,30382 21549,70110,00
LANEXBAALANEXCZ0005016857+15,0000408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259184,00184,00+1,00184,00184,00101 840124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556138,00140,00+9,00138,00141,00456 30381,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952255,00255,00-5,00255,00255,0082 040106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,60330,60-3,00330,60330,603992105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251255,50270,00-1,00255,50270,00215 56986,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,20162,30-6,00162,30166,20162 62890,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,000,00500,00500,0073 500297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,00+8,00750,00750,001511 250269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,001 150,00+5,001 150,001 150,001517 250512,501 150,00
LB INVESTBAALACRUCZ0009041752318,20318,20-6,00318,20318,20103 182124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,0070,00+6,0070,0070,00241 68063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000109,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805566,5066,50-5,0066,5066,50426655,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 515,502 507,500,002 507,502 525,003793 0771 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000327,50818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755170,1070,10-3,0070,1070,10428066,00799,70
LESNA LIBERECBAALESNACZ0009044855+8,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954269,00269,00-10,00269,00269,00266 994103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-4,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958205,00205,000,00205,00205,002410110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+7,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,50126,500,00126,50126,504506121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+2,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775087,0087,00-9,0087,0087,00217464,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558128,50128,500,00128,50128,502257101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,0095,00-9,0090,0095,00383 47091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752146,20146,20-10,00146,20146,2081 170146,20678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253148,00148,00+1,00148,00148,00459286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459503,60503,60-1,00503,60503,60157 554251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725590,0090,000,0090,0090,00218085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000108,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000396,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657126,00125,00+5,00125,00126,0081 007118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,00185,000,00185,00185,005925107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,20250,10-2,00250,10250,20328 005100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258125,00125,000,00125,00125,007875105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158334,50334,50-4,00334,50334,5041 338150,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956+3,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754402,00402,00+10,00402,00402,0062 412366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000259,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,60110,00-5,00102,60110,00383 97390,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 404,001 408,00+10,001 404,001 408,0079 836515,001 449,70
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259120,00120,00-10,00120,00120,00101 200120,00649,00
LESY KAPLICEBAALESKACZ0009043451134,00134,00-9,00134,00134,00680492,20453,50
LESY KRNOVBAALESKRCZ0009043659+10,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 850,001 850,00-3,001 803,001 850,00112206 26090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653266,60266,60-5,00266,60266,60153 999165,70350,00
LESY NIŽBORBAALESNICZ00090405561 754,202 100,00-3,001 750,002 100,00379711 03896,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,0000134,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950108,50108,500,00108,50108,50443484,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059148,00148,000,00148,00148,00202 960148,00670,00
LESY VLAŠIMBAALESVCZ0009063954110,00110,00-8,00110,00110,00384 180110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,00-7,0043,0043,00361 54836,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,70358,00+1,00353,30365,001 199429 729182,80389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304198,00198,00+10,00198,00198,00193 762180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,10102,10-10,00102,10102,104408100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156171,00171,00+5,00171,00171,005855163,00906,20
LINEA NIVNICEBAALINEACZ0009064358296,60296,60-1,00296,60296,60102 966223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,50600,00
LITES LIBERECBAALITESCS000504175562,0062,00-7,0062,0062,00849649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,6062,60+2,0062,6062,60855 32146,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00123,50-4,00123,50125,00334 11699,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,30162,60-5,00155,30162,60264 052155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,6028,60-7,0028,6028,602571520,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0063,00-10,0063,0063,00251 57554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580632,2032,20-3,0032,2032,202809 01629,60100,00
MADETABAAJIMLECS0008420550772,00772,00-9,00772,00772,0075 404571,501 150,00
MAGNETBACMAGNTCS0009029160+1,000026,00659,00
MAGNETBAAMAGNTCS0008447959127,50135,00+1,00127,50135,00506 45085,00306,30
MAGNETONBAAMAGNECZ0005079053125,10115,00-6,00115,00125,109411 25474,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603771,00771,00+7,00771,00771,0096 939214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-6,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+24,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-9,000099,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00+4,00550,00550,0042 20021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000076,00683,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,0083,000,0083,0083,00974765,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565817,5017,50+3,0017,5017,50814017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095286,5086,50-6,0086,5086,50651951,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665185,60176,50+3,00176,50200,009317 466177,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,0000234,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,0085,00-7,0083,0085,00181 50668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255145,10145,10-9,00145,10145,102290143,70474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870138,4038,00+2,0034,4038,801 74065 52431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059227,80227,80-9,00227,80227,80143 18963,50343,90
MEDICAMENTABAAMEDIKCZ0008455755188,20188,20-5,00188,20188,2081 506175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960116,30114,00-3,00109,50116,3013815 62864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,9072,90+9,0072,9072,90151 09463,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900096,0096,00+7,0096,0096,00876860,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000402,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+10,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,00-9,0078,0078,00323477,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057205,20200,00-3,00200,00205,2018938 674107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,000082,00350,00
METROSTAVBAAMESTACZ00050065022 712,502 712,50+5,002 712,502 712,502054 2501 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935382,0082,00+7,0082,0082,00541076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-8,0000465,301 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457-10,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 542,501 550,00+1,001 542,501 595,0071110 7631 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851125,50121,500,00121,50125,50526 47879,00235,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS00050091580,0000116,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759313,00313,00+1,00313,00313,003711 581125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000180,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,00250,00-2,00250,00250,00153 750138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525889,5090,00-9,0089,5090,001089889,70389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008318,00318,00+10,00318,00318,003611 448193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50723528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257191,10210,50+4,00191,10210,5011423 89965,00209,60
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159950,00950,000,00950,00950,0065 700222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+6,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50190,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+10,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800164,2072,000,0064,2072,001308 58032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,0071,00-10,0071,0071,00251 77547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000156,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000053,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 165,501 165,50-3,001 165,501 165,502832 634407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,00192,00+3,00191,00193,1034065 16761,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,000,00100,00100,00151 50084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000650,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,00101 000100,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-2,0000203,20450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901200,00200,000,00200,00200,00204 00040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802187,00187,00-10,00187,00187,00118752,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158487,50550,20-3,00487,50555,0016887 766497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414938,0040,000,0038,0040,001897 53039,80213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258256,00256,00-6,00256,00256,0092 304146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,50871,00+1,00870,50871,00168146 251583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750210,00210,000,00210,00210,004810 080154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,10321,10+4,00312,10330,001 444459 046100,40340,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602107,00107,000,00107,00107,00485 13695,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558275,00275,00+10,00275,00275,0023364 07577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,00-4,0095,00105,00858 57591,60170,50
MOTORPALBAAMOTORCZ0005084558100,00100,00+6,00100,00100,00202 00085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-5,0051,5051,50525844,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000221,00745,00
MSABAAMSACZ0005016501613,70600,00-3,00600,00618,006740 801591,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985047,0048,00-6,0047,0048,002199445,00109,00
MTH PRAHABAAMTHCS0008201869+8,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252-4,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750877,6077,60-2,0077,6077,60151 16457,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-8,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551190,00190,000,00190,00190,002380100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,0069,000,0069,0069,00151 03537,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857402,50422,00+8,00402,50422,004217 490267,50833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109378,00378,000,00378,00378,0041 512182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255765,00785,00+2,00765,00785,007255 751601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351390,10390,00-2,00390,00390,106023 404150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-10,0040,0040,00391 56036,00203,80
NYCOMBAANYCOMCZ00090320580,0000106,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454214,50214,500,00214,50214,5071 502190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707174,00184,80+4,00174,00185,00529 070127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,0000111,00346,00
OBEK SERVISBAACADTCS0005025956105,50105,500,00105,50105,5011412 02759,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,1079,10+3,0079,1080,1025420 29734,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353722,50735,00+1,00722,50735,0053 625686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0037,00+7,0034,0037,00672 42530,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,5024,50-2,0024,5024,501844121,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,50226,30-1,00216,50226,303669162,00380,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266055,5055,50-3,0055,5055,50633355,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-2,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553422,00422,000,00422,00422,0062 532421,50660,00
OD PRIOR JIHLAVABAAPRIJICS000846186981,1081,10+6,0081,1081,10504 05569,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508145,60147,00+1,00145,60147,007110 38556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051177,60182,00-7,00177,60182,10295 200117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554900,00895,00+5,00895,00900,002017 970504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065177,0077,00+8,0077,0077,007 305562 48538,4077,00
OKULA NÝRSKOBAAOKULACS000844595394,1094,10-3,0094,1094,10218885,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253583,50583,50-4,00583,50583,5042 334415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550536,00541,000,00520,30548,00243131 149247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754384,40380,00+5,00380,00384,403111 899275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359382,00382,00-8,00382,00382,0031 146382,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,0000103,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0063,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00663,00
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30195,00
ORPABAAVCPAPCS0005005958+5,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000033,2062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504121,10121,10-3,00121,10121,10354 23999,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,1065,10+1,0065,1065,10852158,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-10,000090,00487,00
OSONA PLZEŇBAACADPNCS0005025857125,10130,00+3,00125,00130,0011414 48152,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,0061,00-2,0061,0061,0016139,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357737,00737,00+9,00737,00737,0064 422441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000052,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,00122,000,00122,00122,005610101,10300,80
OSTROJBAAOSTROCS0008435558265,00243,00-3,00243,00265,00348 616157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 303,703 302,00-1,003 251,003 320,00206679 5642 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00130,00
PALABABAAPALABCS0005013259-3,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ0009033205+1,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050194,00220,00-8,00194,00220,0016231 89052,00230,10
PARAMOBAAPARAMCZ00050913551 043,901 055,000,001 043,901 055,001212 538864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,00-3,00211,00211,001211190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00527549,00110,00
PASBBAAPISBOCZ0005089755+3,000049,00205,50
PASO BRNOBAAPASOCZ0008451259+3,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954116,50116,00-3,00116,00116,5013015 095116,10250,00
PCB BENEŠOVBAACKDBNCS000501375451,0051,000,0051,0051,00562 85647,00279,80
PEGA KRNOVBAAPEGACZ0009077608286,50301,00-3,00286,50301,004814 057220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535884,0084,000,0084,0084,00867276,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5072,50-6,0072,5072,50858071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ000844465076,0076,000,0076,0076,00201 52076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,0062,00-5,0062,0062,00637259,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925431,1031,10-9,0031,1031,101546731,10136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958239,50244,30+1,00239,50250,00516125 53769,10297,90
PETRA STRÁNÍBAAPETRACS000504315780,0080,000,0080,0080,001080033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 599,505 700,000,005 599,505 700,001373 3973 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505270,00270,00-10,00270,00270,002540252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,50191,000,00190,50191,0016932 245145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452267,50267,50+6,00267,50267,502535249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053193,00193,00+6,00193,00193,003579162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,000,00210,00210,00102 100156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457308,50355,00+9,00308,50355,0018665 75191,00353,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 413,904 466,30+1,004 413,904 500,0035155 3112 722,504 437,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359827,50910,50+5,00827,50910,5065 380428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751880,00830,00-2,00815,00900,007766 830697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00525,00-5,00520,00540,004523 785402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-6,0000271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 810,201 700,000,001 700,001 810,2061109 8441 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557133,50142,00-3,00133,50142,007943114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750980,10925,00-1,00925,00980,101716 552902,001 681,40
PLOMABAAZPDCS0008452751173,50177,00+9,00173,50177,0016729 500109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952350,10350,00+4,00350,00350,10207 000300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,0059,000,0059,0059,0046327 31756,60227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,50370,50+2,00370,50370,50145 187313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 753,902 753,90-5,002 753,902 753,9012 7541 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058175,00180,00+1,00175,00180,00142 480116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,0070,00+4,0070,0070,00261 82052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150100,00100,00+4,00100,00100,00220073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652222,50222,50-2,00222,50222,50102 22595,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+1,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 889,803 041,50-3,002 889,803 041,5038 8211 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655404,50410,00+3,00404,50410,00239 337142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254335,50353,00-2,00335,50353,0041 377267,50566,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 101,001 100,000,001 100,001 101,004145 135567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 088,501 127,00-8,001 088,501 127,007280 721239,001 225,00
POVO - STABAASTPPICZ0005035956-4,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751250,00241,00+1,00241,00250,0014034 19090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505319,50335,00+5,00310,10335,00669216 068308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,30155,00+2,00136,30155,0018727 54267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555180,00190,00-1,00180,00190,00376 89028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5056,00+4,0051,5056,001896325,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355360,0060,000,0060,0060,001006 00054,60287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555671,5075,00-3,0071,5075,00536568,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ000904995380,5080,50-1,0080,5080,50272 17480,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00131,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+1,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,50140,10-2,00137,50140,10557 64149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 944,501 923,00-1,001 923,001 944,501427 041853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,501 400,50-6,001 400,501 400,5011 401660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000185,30390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+8,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553107,50107,50+5,00107,50107,50202 15096,80305,00
PREFA BRNOBAAPRFBOCS00050405590,000077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555330,00330,00-1,00330,00330,00206 600135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457245,10245,10+2,00245,10245,1010525 736135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253343,70360,00+6,00343,70360,00196 693314,00610,60
PREMINGBAAPREMGCS0005033752+1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456271,10271,10+7,00271,10271,10308 133130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,10525,10-3,00525,10525,10168 402268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,00104,00+5,00104,00104,00252 60099,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450212,00212,000,00212,00212,004848106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-9,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280668,5072,00-1,0068,5072,0016711 85670,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001221,50221,50-2,00221,50221,50102 215125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,0038,00-1,0038,0038,001557024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,20135,00-5,00118,20135,0018021 78099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056228,00228,00+1,00228,00228,001228109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900178,00178,00-2,00178,00178,0011921 182153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 001,001 020,00-1,001 001,001 020,003535 100399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,5077,50-3,0077,5077,50322 48076,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806577,50560,00+3,00547,00577,5013373 80589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100306,50290,90+7,00290,90306,5026278 70752,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652965,00965,00-2,00965,00965,0087 720420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,000,0090,0090,00141 26028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250494,20479,10-10,00479,10494,205425 932294,00582,90
PS PARDUBICEBAAPSPACZ0009054359108,00108,00+4,00108,00108,00886495,20402,00
PSGBAAPSGCS000500646986,5090,00-4,0086,5090,00726 37556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704585,00583,000,00582,00586,00910532 344410,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-9,000071,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350631,5031,50-5,0031,5031,501856731,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00700,00
RAKOBAARAKERCS00084187521 189,001 189,00-2,001 189,001 189,0089 5121 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050103,50108,00+2,00103,50108,00282 93464,00180,50
RAŠKABAARYBENCS000843165690,0090,00+5,0090,0090,00151 35078,20275,60
REAS BRNOBAAREASCS000845095392,1092,10-4,0092,1092,10764521,00115,00
RECAP TRADEBFAMULTICZ0008028909100,40100,400,00100,40100,40202 00886,00700,00
REDASHBFARENTCZ000909080960,0060,000,0060,0060,0019111 46056,00300,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-3,0000125,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509868,00861,000,00860,00868,00180155 930852,901 134,30
REPROGENBAAREPRGCS0008457461505,50505,50-3,00505,50505,5031 51795,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556254,00254,00+10,00254,00254,002508115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,50896,30-1,00885,00915,903 6343 289 807406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+5,000040,20227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 726,704 500,000,004 500,004 726,7028131 4592 146,504 705,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,10273,10-7,00273,10273,10308 193146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607118,00118,00+7,00118,00118,001118110,00600,00
ROIFBFAROLNICZ0008014404+3,000049,00110,10
ROMO FULNEKBAAROMOCS000500305274,0074,00-1,0074,0074,00141 03672,00155,00
ROTEXTILEBAAROTEXCS0005042852+5,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,000082,00263,30
ROVNER BRNOBAAFIRNCS0008450250+4,0000137,302 000,00
RUBENABAAGUMOKCZ0005091553122,00122,00+1,00122,00122,002244118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,80650,00-1,00643,80650,002918 690413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS0008439352+4,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955195,00195,00+1,00195,00195,00203 90068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357157,50157,50-5,00157,50157,50203 150147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,00600,000,00600,00600,0042 400331,00680,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,5091,50-4,0091,5091,50292 65491,50413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957150,00150,00-5,00150,00150,00121 800150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985281,0081,00-5,0081,0081,00362 91660,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455600,00567,40-2,00567,40600,002816 148209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951665,50660,50-1,00660,50665,50149 297238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858411,50399,00+2,00399,00411,504518 118306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+5,00005,0030,00
R-TECHBAARUBENCS0008453759200,00200,00+3,00200,00200,00244 80090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125754,6054,60-5,0054,6054,601005 46019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356148,00148,00+10,00148,00148,00152 220110,00693,70
SAKASBAAOBSTCS0005038553165,00165,00+10,00165,00165,00101 65093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526780,0080,000,0080,0080,00972063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-3,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768853,50853,50+1,00853,50853,5021 707380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563-2,000057,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000066,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,00221,00+4,00221,00221,004884168,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-3,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 325,001 325,000,001 325,001 325,004053 000377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 804,001 810,00+3,001 800,001 810,003359 620850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100128,00128,00-1,00128,00128,0011014 08093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 410,001 410,00+1,001 410,001 410,0011 410748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265167,5067,50-5,0067,5067,50906 07563,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000457,00750,00
SČCBAASCCIHCS0008460754+19,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754121,00121,000,00121,00121,00566 77670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+8,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625589,9089,90-2,0089,9089,90653941,00101,50
SELGENBAASELGECZ0009033650900,00900,00+8,00900,00900,001513 500363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 143,901 180,00+2,001 143,901 180,001011 547930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358585,00585,00-6,00585,00585,006940 365446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,0069,00+2,0069,0069,00427649,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00400,00+2,00400,00409,005522 351162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00294 35048,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000021,00333,00
SETUZABAASETUZCZ00084600521 904,201 867,000,001 867,001 904,203362 2811 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850206,00206,00+6,00206,00206,001206168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,00115,50+7,00115,50121,0025630 096110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665187,0087,00+9,0087,0087,00706 09035,0093,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350625,00636,00+4,00625,00643,00454286 663284,00631,40
SEVEROSKLO N.BORBAASEVSKCS0008460655190,00191,00-9,00190,00191,00101 90487,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,000,001 540,001 540,001929 2601 000,001 627,50
SFINXBAASFINXCS000503645873,0073,00+8,0073,0073,00858459,50220,00
SG - INDUSTRYBFAYSECZ0009087706324,30330,00+1,00324,30330,001 225398 615283,20382,70
SHD KOMESBAASHDKOCS000842385193,1093,10-1,0093,1093,10218681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651500,60500,600,00500,60500,6063 00457,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857281,10285,000,00267,00285,0013437 657193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+3,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458140,00140,000,00140,00140,00436 020130,40419,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10300,00
SILVACOBAASILPRCZ000903695051,0051,00-6,0051,0051,00512 60141,00125,00
SKALIČANBAASKALCCS0008454666+3,000048,00146,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 005,004 000,000,003 995,004 005,00118472 4751 397,504 004,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 197,501 111,10-6,001 111,101 200,001517 015789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,00350,00-1,00338,00351,0016156 248305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554300,00300,00+10,00300,00300,005215 600256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+17,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600229,20235,20+3,00229,20235,2023554 576200,00232,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950150,50150,500,00150,50150,502301132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,7090,70+4,0090,7090,70763536,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845460,0060,00+9,0060,0060,001590049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357177,00177,00-10,00177,00177,0081 41699,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-7,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557195,00195,00-2,00195,00195,00101 950194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356-10,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 270,502 271,00+1,002 250,502 271,0084190 6481 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 860,00+5,001 860,001 860,001426 040911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000386,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,50102,500,00102,50102,50252 56376,50222,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,00+5,00185,00185,00549 990152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952474,20481,10+7,00474,20488,00494235 467151,70476,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,7068,70+4,0068,7068,701068760,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000223,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290578,2080,30-5,0078,2080,301007 90476,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115884,0085,000,0084,0085,00756 36067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 017,101 067,00-3,001 017,101 067,0044 1681 042,002 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 249,001 249,00+5,001 249,001 249,005568 695575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958337,00340,00+1,00337,00340,0012542 200298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,30300,00-1,00283,30300,0022765 657260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+10,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000549,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00347,00-1,00332,00350,002 488866 299241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00142,90-1,00134,70144,203 088435 25170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00160,600,00152,00161,802 454392 873120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902148,00160,000,00148,00160,00284 24098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,00606 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,000088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251119,00119,00-5,00119,00119,00354 16590,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0054,00
STAROBRNOBACPIVOSCZ0008450350577,20602,00-3,00577,20602,0031 781564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800103,00103,000,00103,00103,00181 85479,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753163,00176,00+6,00163,00176,0081 356150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+6,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-11,00008,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951140,00140,000,00140,00140,0011215 68096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+9,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555149,60149,600,00149,60149,60121 79590,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000071,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000068,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,000043,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386063,0063,00-6,0063,0063,001594545,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250105,00110,00-1,00105,00110,0010811 79077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+10,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752234,00234,00-10,00234,00234,00255 850111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0077,00+10,0077,0077,001077063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,000056,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,001269651,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745663,0063,00+2,0063,0063,00704 41049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967258,00258,00+10,00258,00258,004210 83621,00258,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+9,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-9,000071,10350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+8,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+5,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205261,0061,00+7,0061,0061,001591549,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 900,701 890,00+1,001 890,001 935,00291560 902690,301 968,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-10,0000799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 089,101 230,000,001 089,101 250,001011 9171 097,501 864,50
STRABAGBAASILOSCZ0008434107262,00262,00+9,00262,00262,007118 602239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000218,90617,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 033,001 070,000,001 033,001 080,003739 556634,001 069,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-7,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+6,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+7,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665281,1081,10-4,0081,1081,10216265,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00263,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,000,0095,0095,00444 18082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+7,000081,00250,00
SUBEKOBAAKOREKCZ0005094250+5,000082,00490,00
SUBTERRABAASBTERCS0005023050437,50493,000,00437,50493,009140 954405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000060,00445,90
SURPMOBAASURPACS0005022755182,40182,40-9,00182,40182,4081 459182,40450,00
SUZOPBAASUZOPCZ0008421054+1,0000101,50225,00
SVABAASVACS0005024553726,50716,50+6,00716,50726,50467338 98668,00725,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665380,1085,00-2,0080,1085,0040432 80872,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,0042,00-1,0041,0042,00953 94941,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250791,50791,00+1,00785,70799,00791627 995418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,50150,00-1,00145,50150,0013520 18769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 070,001 070,00+3,001 070,001 070,0099 630346,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154204,10204,10-10,00204,10204,10163 266110,00549,20
ŠMERAL BRNOBAASMERACS0005029354128,00136,00+4,00128,00140,1014519 95755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000154,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,00-9,00150,00150,00162 400115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358270,00270,00-5,00270,00270,00359 450150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457601,50609,00+9,00601,50609,004829 022412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,0082,000,0082,0082,00324682,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,50188,00+3,00188,00190,50163 033129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354265,00265,00-9,00265,00265,00102 650148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+2,000058,00247,00
TANEXBAATANEXCS000841505562,7057,00-1,0057,0062,701167838,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,30305,30+1,00302,30305,30195 789232,00366,00
TATRABAATATRACS0005018456163,30149,60+4,00149,60163,3014323 02370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265636,0036,00-8,0036,0036,00725226,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661119,00119,00+5,00119,00119,00671494,50350,00
TECHNOMAX BRNOBAATECMACS0005011154-9,000021,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ0008208758+4,000024,0090,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00292,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962199,00199,00+10,00199,00199,00275 37343,00434,00
TEINVESTBAATMPCS00084430573 094,703 145,000,003 094,703 145,0088272 5851 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425647,5047,50-5,0047,5047,50401 90042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-7,0000370,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,00-9,0050,0050,00804 00047,00139,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,000,00350,00350,00207 000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050701,50701,50-3,00701,50701,50107 015590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,50208,00+2,00187,50208,00316 271168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950389,70392,30+3,00389,70392,304316 835301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 565,201 565,20-1,001 565,201 565,20914 087588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,20930,20-4,00930,20930,201513 953778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245155,0055,00+9,0055,0055,00316542,00193,60
TEPNABAATEPNACS000502685554,0054,00-5,0054,0054,00948640,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,50285,50-5,00285,50285,501286223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+16,000024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-5,0029,5029,501029529,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+8,0028,0028,001002 80026,0089,00
TESLA JIHLAVABAATSLJICS0005072859102,50102,500,00102,50102,50545 53548,00183,40
TESLA KARLÍNBAATSLKACS000502135161,0061,00+2,0061,0061,00543 29446,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-9,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,8085,00+8,0078,8085,0020817 40347,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000067,00149,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000024,3067,00
TESLA SEZAMBAATSLSECS0005009851338,00350,00-2,00338,00369,0024285 63868,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975224,0024,00+4,0024,0024,002295 49616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+6,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,500,00105,50105,50221195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455450,60462,000,00450,60486,0018885 87793,20456,70
TEXTILANA LIBERECBAATEXTICZ000509035796,20105,000,0096,20105,0012211 99249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745156,0057,00-3,0056,0057,001679 35721,00150,70
TEZASBAACADTECZ0008207958109,50109,500,00109,50109,50323 50463,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555157,50148,300,00148,30158,9013320 76171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+17,000074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300188,0088,00+1,0088,0088,0015013 20067,40250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,0067,00-2,0067,0067,00201 34050,00137,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,50165,00+1,00162,50165,00386 185149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+6,000065,50196,30
TOMABAATOMACZ0005088559110,80110,00+5,00110,00110,8010511 620105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555366,10373,60+1,00366,10373,6093 321126,00386,60
TONABAATONACZ00050411600,000033,00211,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055105,10115,00-1,00105,10115,0084190 77457,40893,10
TONASOBAATONASCS0008423257152,00152,00+1,00152,00152,0071 064121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653369,00306,000,00306,00369,005919 81892,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285368,2068,20-8,0068,2068,20271 84165,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS0005009356-9,000050,00111,00
TOSTA AŠBAATOSTACS000502565950,0050,000,0050,0050,00630042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,00138,00-1,00138,00138,0016522 77072,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-6,0000166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,50113,50-8,00113,50113,50728 17272,30197,10
TRANZABAATRANZCZ0005076356-1,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,0099,900,0093,70100,002 054204 85266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,00129,000,00124,00129,00283 54298,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750271,00271,00-4,00271,00271,00246 50440,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753+8,000088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,00178,20+7,00170,00180,001 550273 167158,50374,30
TSL VRCHLABÍBAATSLVRCS0005009554+2,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545455,0055,00+1,0055,0055,00301 65045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,0037,000,0037,0037,00414830,001 000,00
TUZEX PRAHABAATUZEXCS000841175752,0056,00+7,0052,0056,00925 02441,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154-2,0000467,501 201,50
TZPBAATZPCZ0005088054800,00800,00+10,00800,00800,007056 000190,00800,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,0000100,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,5065,00-9,0065,0068,501489 73245,0099,00
UNEXBAAUNISTCS0005015759+6,000091,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445742,5042,500,0042,5042,50521340,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525284,0089,00-5,0081,0089,00363 06444,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 074,001 074,00-3,001 074,001 074,0099 666704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50140,00
ÚPBAAPIVOUCS0008458865454,50455,00-10,00454,50455,0062 728452,001 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00-5,0050,0050,00126009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,5053,50-7,0053,5053,50842830,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00348,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-7,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755192,40196,200,00192,40196,2019236 95266,00198,10
VALUTA IF HOŘICEBFAVALCZ0008006103+10,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+8,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855139,10139,10-1,00139,10139,10243 338122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,0000101,50150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000013,00810,00
VČ ENERGETIKABAAVCENGCZ00050769501 885,701 949,00-1,001 885,701 949,004177 820807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 456,001 500,50-8,001 456,001 500,501217 714840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,001143100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658155,00160,00+2,00155,00160,00284 355130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,10125,100,00125,10125,1010613 26174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-3,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456101,20101,20-4,00101,20101,20141 41795,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 730,701 801,00+1,001 730,001 801,10192336 856778,001 854,70
VESA VELHARTICEBAAVASAVCZ0009035457+4,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000228,30350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850407,90396,20-1,00396,20407,90287115 412280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,30230,30+5,00230,30230,30327 37061,50472,00
VHOSBAAVHOSCZ0009047254503,50503,50-4,00503,50503,502010 070116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356117,50115,00-6,00115,00117,5010912 570115,30640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,0000183,50606,70
VINIUMBAAVINIUCS0008421954180,10180,10+2,00180,10180,10559 906148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 050,00+1,001 000,001 050,004545 840307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267303,00295,00-5,00295,00303,007021 05080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159392,50390,00-1,00390,00395,00259 785279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558203,00204,00+1,00203,00206,10868177 256102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058280,00280,00+1,00280,00280,00308 400262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000164,001 506,00
VLNAPBAAVLNAPCZ000508765090,5099,00+4,0090,5099,00201 89590,80299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000209,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256170,60170,600,00170,60170,60142 38891,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+1,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209572 001,001 903,20-1,001 903,202 035,10103203 2371 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5073,50-5,0073,5073,50966270,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,0044,000,0044,0044,001767 74444,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,0055,00+6,0051,0055,0037420 54646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000037,00195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705653,0051,00+6,0051,0053,0030616 00648,50270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,50168,50-5,00168,50168,50233784,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,0095,00-5,0095,0095,00438080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,0055,000,0055,0055,00211 15543,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,5065,00-2,0062,5065,00986 35855,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,000,0080,0080,0018045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+3,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,0080,00-6,0080,0086,001239 91865,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,0000530,001 225,00
VOSBAAVOPRSCS000503605280,0080,10+5,0080,0080,10776 16275,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000035,00400,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564278,50295,00-2,00278,50295,00185 228100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915080,0080,00-3,0080,0080,001080044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000021,00120,00
VÚFB PRAHABAAVUFBCZ000905905171,0071,00-5,0071,0071,00201 42055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225977,0077,00+10,0077,0077,00342 61857,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453375,40370,000,00359,90380,806223 263306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353-3,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00152,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,00109,00+4,00109,00109,0012113 18986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,00297,00-2,00297,00297,00154 45590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,50323,30-8,00323,30324,503812 30776,50353,60
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,000,00150,00150,006900121,00355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000136,00407,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657359,60359,60-3,00359,60359,60279 709108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+8,00165,00165,00599 735134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303140,00147,00+4,00140,00147,00709 940136,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,005210 400117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951110,00110,00-1,00110,00110,00222096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000715,002 185,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301852,50852,50+5,00852,50852,5065 115346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050195,00195,00-5,00195,00195,00152 925116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,1045,10-8,0045,1045,101776744,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658193,80171,00+9,00171,00193,8010620 474113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,60150,20-6,00146,60150,20101 48088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,0061,10-1,0057,0061,10281 67050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 822,701 830,400,001 822,701 830,401018 2421 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,5095,000,0092,5095,00444 08054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 437,201 437,20-5,001 437,201 437,2045 7491 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0057,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+18,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,0070,00+9,0070,0070,00251 75060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000170,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,20100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,0047,30-6,0047,0047,3038518 15435,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00162,00
ZETES PLZEŇBAAZETESCS0005009067+4,000089,00390,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263126,50125,00-3,00125,00128,0011814 91171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675976,3076,30-9,0076,3076,30171 29747,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253149,20149,200,00149,20149,20152 238135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,40136,40+1,00136,40136,40699 41225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,70203,00+2,00192,80210,005 5271 149 006154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+5,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,10149,00+1,00149,00180,006911 52950,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,5071,00-7,0071,0074,50604 36557,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655350,00350,00+2,00350,00360,00352124 16071,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 530,001 545,00+2,001 530,001 545,00327503 4601 025,501 539,60
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000136,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-4,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057266,20279,30-2,00266,20279,704712 912274,70534,10
ZVVZBAAZVVZCZ0005081653+1,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+10,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153161,00161,00+2,00161,00161,00609 66040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758194,00194,00+10,00194,00194,00101 94066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000042,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725255,0055,000,0055,0055,001477055,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805128,50128,50-5,00128,50128,506771125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045480,0080,00-8,0080,0080,00161 28054,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654200,00200,000,00200,00200,00153 00027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152731,30713,20-4,00713,20731,309165 842624,10981,40
ŽDB BOHUMÍNBAAZDBCZ0005098152305,30292,00+3,00292,00305,308826 401291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,50218,00+7,00210,50218,0018539 190176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00240,00+9,00240,00240,0013031 20056,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,50161,50-2,00161,50161,50223 55393,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,60471,40+1,00470,60477,90659310 977316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 572,202 684,00+2,002 572,202 820,0059160 7372 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351104,30103,60+5,0099,30108,6032233 62868,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,50310,50-11,00310,50310,507222 356298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707798,00760,000,00760,00799,20354281 186533,001 500,00