Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 19:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.200124.05.2001
28.05.200125.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,10119,10-3,17119,10119,107834101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,009,00+9,759,009,00302707,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,900,000,900,907917120,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,10-0,08111,10111,10121 333107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00856062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,20+0,1662,2062,20201 24455,0076,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,001981736,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,00420025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,203,30+10,003,203,308342 6942,604,00
ALIACHEMBABSYNTHCZ000511260712,4012,40-1,5812,4012,403844 7623,8012,70
ALIACHEMBAASYNTHCZ0005091959126,10126,100,00126,00126,1027434 53136,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060158,40158,40+10,00158,40158,400050,00158,40
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757201,10201,10+9,95201,10201,100029,90201,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,00318 370140,00280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,40195,40+15,82195,40195,4061 172119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,20
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,60-2,18107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706843,5043,500,0043,5043,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075932,0032,000,0032,0032,001135223,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,00618627,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635095,3095,300,0095,3095,300054,70249,50
BELAGRABAAZZNBRCZ000844905566,0066,000,0066,0066,000041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,4052,40-0,1952,4052,40331 72929,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655212,00212,000,00212,00212,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155131,00144,10+9,91118,00144,100071,00226,40
BH CAPITALBABBHANCZ000802460145,5045,50+9,9045,5045,50004,8045,50
BIOCELBAABIOCECS0005017953605,20605,20-0,01603,10606,0042 97226 638 960385,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559728,60841,50+9,98701,00841,502519 234260,00841,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462241,10241,10+1,94241,10241,102482135,00268,50
BMTBAABMTBOCS0005030758156,00156,000,00156,00156,00462448,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,6064,50-0,1564,3064,601409 02660,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0040,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454591,50592,60+0,16591,50592,6000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1061 363136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509332,50332,50-2,20332,50332,5000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209133,20133,200,00133,20133,20453310,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,9012,90+9,3212,9012,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,20168,20+1,57165,20168,2000113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207150,10150,10-0,79150,10150,10101 50199,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354650,00650,00+8,31650,00650,003522 750360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536124,2024,20+10,0024,2024,200013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153497,10497,10-5,67497,10497,1041 988334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,30221,50+0,54220,30221,5000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5058,500,0058,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507106,50106,500,00106,50106,500069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865810,5010,500,0010,5010,50005,5010,50
CONCORDIA INV.IFBFACONIFCZ0008021201210,00219,90+4,71210,00219,90204 250164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830546,2046,20-0,6446,2046,200040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,70-2,0014,7014,700012,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,00+9,98551,00551,0063 306191,00551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000044,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635683,8083,80+0,1183,8083,800042,50148,00
ČECHOFRACHTBAACECHFCZ00084134571 010,501 010,50+0,011 010,501 010,5000545,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,50290,50+0,44290,50292,50298 469226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,002 401,10+3,492 400,002 401,1037 2022 010,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,90250,50-0,51250,50252,00884222 218191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 800,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,20108,20+5,04108,20108,20121 29819,90222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156257,10257,00-1,15254,30257,10215 384245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,6011,60-1,6911,6011,60252908,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607615,00620,00-0,76615,00643,501 074682 291509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,3055,40+0,1855,3055,400028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025862,9062,90+5,0062,9062,90754 71830,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,5041,50+0,7241,5041,501807 47030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00700,00-0,38700,00700,0042 800276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00224 22482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,100015,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,40107,50+0,65103,30107,504 529483 63580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00290,000,00290,00290,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00135,000,00135,00135,000039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153950,00950,00-2,56950,00950,002826 810333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,10+1,0010,1010,106116 17110,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,3016,40+0,6116,3016,40007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355035,0035,20+0,5735,0035,200028,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5037,90+9,8531,1037,900022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,40129,400,00129,40129,4012015 52840,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045727,6030,20+9,4227,6030,200012,2030,20
ČSAD KLADNOBAACADKDCZ000820775086,5086,500,0086,5086,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,0060,50+0,8360,0060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,60102,600,00102,60102,60303 07867,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,90112,900,00112,90112,90556551,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136492,5092,60+0,5492,5092,600051,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,0017611 08824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559190,00190,000,00190,00190,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1052 376380,00725,00
DERMACOLBAADERMACZ0009041653167,80168,10+0,11167,80168,1000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854112,00114,50+2,23112,00114,500061,90168,30
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000335,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,50+1,566,306,503922 5155,7014,10
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,20+0,3330,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,50+8,80107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157117,70117,70+10,00117,70117,700085,60273,00
DOPLA PAPBAAPAPCS0005023159156,00156,000,00156,00156,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155353,0053,000,0053,0053,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,10-0,2147,1047,100031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955161,6061,60+10,0061,6061,600050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,00-9,6231,0031,001134117,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000425,90500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,000,0021,0021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705069,0069,00+7,3069,0069,00427646,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,80+3,159,509,80003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,70130,700,00130,70130,700027,50130,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,8036,800,0036,8036,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,001279257,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505380,0088,00+10,0080,0088,000033,5089,60
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175448,8048,80+0,8248,8048,800020,3095,00
ENERGOAQUABAAENRGACS0008419750290,10300,00+3,41290,10300,0000112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00222,10-9,34222,10245,0071 601198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,30+0,9920,3020,30691 40117,1022,90
ETABAAELEPRCS0005005156220,00220,00+2,27220,00220,00183 960170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,00-2,4320,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854540,10585,00+10,19540,10585,001 552895 860429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204643,80610,20-2,88610,20644,50186118 047132,90628,30
FEZKO SERVISBAAFEZKOCS0005037456664,50664,50+0,68664,50664,5021 329560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001527,00527,000,00527,00527,00157 905413,80574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695874,1074,10-5,0074,1074,10322222,0078,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101603 69617,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20142,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,00+1,3031,0031,000015,2031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3029,300,0029,3029,30720527,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00130,00-7,14130,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,0000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452480,40480,400,00480,40480,4000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 156,902 372,50+9,992 156,902 372,50001 210,602 372,50
GRAFIATISKBAAGRAFTCS0008416756649,00645,00-0,61645,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354117,10117,10+9,95117,10117,10893752,00117,10
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,500,00174,50174,5000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154484,00484,00-4,72484,00484,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758361,30383,70+6,22361,30383,700088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675227,0029,70+10,0027,0029,700024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953513,00513,00+4,69513,00513,0021 026140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 100,101 100,10-8,321 100,101 100,101213 201909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 361,001 361,00+0,441 361,001 361,0045 444933,001 361,00
HOME PRAHABAAHOMECS000502256546,5046,500,0046,5046,500019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955649,5049,50+10,0049,5049,50314932,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,100,00119,10119,100046,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00332,10+5,36330,00332,10309 922154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 115,001 200,00+5,691 115,001 200,0022 315857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,00220,00+1,80220,00220,00122074,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00333 30055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368536,306,30-10,006,306,30006,308,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0062 400275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001225220,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805810,50729,50-9,99729,50810,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155235,70235,70+9,98235,70235,7000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,10131,100,00131,10131,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,90
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 842,001 850,00+0,431 749,601 850,002952 889901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,70121,60-0,08121,60121,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265185,0085,000,0085,0085,000033,4085,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000244,10701,10
IF AB-UNIFONDBFAABUNICZ0008007200188,50188,00-0,26188,00188,5000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 406,101 414,10+0,571 364,601 414,10152213 8551 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,30560,50+0,03560,30560,504525 220442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0048,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,2015,30+2,0015,2015,300015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,2019,200,0019,2019,20007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 038,301 038,60+0,021 038,301 038,605254 006981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,20703645,106,40
IF SKPMBFASDRKRCZ0008006202148,80148,800,00148,80148,80152 23264,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549140,10140,100,00140,10140,100072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,80101,80+9,93101,80101,800060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,00233,00-5,28233,00233,0015034 950183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30-4,162,302,302004600,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,70180,40-0,16180,40180,7071 264119,40250,00
INGSTAV BRNOBAAINGBOCS000502905736,3036,30+10,0036,3036,300030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 016,001 091,00+7,381 016,001 091,0000170,001 091,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001189,40189,40+9,98189,40189,40152 84165,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,10237,10-3,42237,10237,10247475,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,000070,10109,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155180,50180,50-0,27180,50180,50559 928122,50209,60
IVAX - CRBAAGALENCZ0005096859980,30999,00+2,95980,30999,001211 895675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,40507,400,00507,20507,406030 438426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,50106,50+4,41106,50106,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,10426,00-0,02426,00426,1052 130320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,80160,80+3,54160,80160,8000120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395325,3025,30-9,6425,3025,301230425,3051,00
JČ ENERGETIKABAAJIHENCZ00050770571 814,301 730,10+0,081 730,101 814,40001 362,102 216,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20146,50+9,98133,20146,500065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,70+0,4960,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 561,101 602,20+3,051 561,101 602,2000765,802 100,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,50231,500,00231,50231,500067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,00-10,0045,0045,00421 89023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,00391 36525,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,0059,40+10,0054,0059,400022,0059,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 212,101 212,100,001 212,101 212,1000555,001 212,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451598,50600,10-9,63598,50600,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,00-0,7838,0038,000027,0099,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00274 07775,20170,70
JIZERSKÉ SKLOBACJISKLCS0009027057161,50161,500,00161,50161,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 795,502 000,00+4,821 795,502 000,001732 3781 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 399,003 399,00+1,463 399,003 399,00413 5961 430,004 150,00
JUTABAAJUTACS0005026152649,00649,00+0,01649,00649,0042 596400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,80115,80+6,92115,80115,8000101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631980,001 000,00+2,61980,001 000,00140139 700800,001 039,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 240,001 240,000,001 240,001 240,0067 440800,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051460,20460,40+9,98460,20460,402921351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 597,505 600,0027151 1604 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275347,0047,000,0047,0047,000031,2060,00
KAROSERIABAAAVIABCS000503215029,6029,60-4,8229,6029,601029625,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055631,1034,20+9,9631,1034,200017,2084,20
KDYNIUMBAAKDYNICZ0005023655750,30825,20+9,98750,30825,2000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 051,001 052,000,001 051,001 052,0000839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 125,001 125,00-2,171 125,001 125,0066 750541,101 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,00-4,3950,0050,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,20+0,2772,2072,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,100,00299,10299,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,3051,50+0,5851,3051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,000,00100,00100,000027,60101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 127,401 128,30+0,041 072,001 135,001 8232 045 508706,801 132,50
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,2046,20+10,0042,2046,200021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2055,30+2,0254,2055,300047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055229,70232,50+0,99229,30232,5010423 883162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505797,1088,30+4,9988,3097,10383 51434,1088,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,400075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,10198,00-4,62198,00198,108917 62591,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153380,20380,200,00380,20380,2000110,00380,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,0049,00-3,9248,6051,001 60581 75128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,600,00416,60416,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1032,30-9,7732,3034,101240725,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 131,10-0,161 130,001 131,104550 879995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955412,00412,00+0,24411,80412,00114 531365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952205,40225,90+15,84205,40225,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,10350,10-0,02350,10350,1031 050261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153356,50390,50+9,96356,50390,5000172,60390,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,00300,00-3,87300,00300,00123 600138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,00263,10+2,29260,00263,10379 698185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054245,60222,10-9,56221,20245,6000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,0064,000,0064,0064,001276836,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804140,00160,00+14,28140,00160,0000106,20498,70
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000700,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,00770,00+2,35770,00770,0000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,20+0,02810,00810,2000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,1072,10-2,5672,1072,10161 15470,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,10+0,07130,00130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335271,1071,10-4,6971,1071,10281 99136,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30643,70
LESNÍ SP.PLANÁBAALESPMCZ000903725574,0074,000,0074,0074,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,20162,200,00162,20162,200060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001503 0008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,4044,400,0044,4044,401044425,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,00427250,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365982,0082,000,0082,0082,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554282,00282,30+0,10277,30282,3011030 84831,00282,30
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,5042,00+3,9640,5042,00973 96738,6097,30
LICOLOR LIBERECBAALICOLCZ000509225434,2034,20-5,2634,2034,202482130,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951501,50501,50+0,09501,50501,5021 003219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,50410,50-0,12410,50410,5041 642121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175538,2038,20+2,6838,2038,200024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757132,00132,000,00132,00132,0000100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,4069,40+9,4669,4069,40201 38817,50100,00
MADETABAAJIMLECS0008420550192,50204,50+0,24192,50205,00357 032124,50400,00
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905357,5057,50+6,4857,5057,5021212 19029,7057,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,00574019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 141,001 170,50+2,581 141,001 170,50001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252414,30414,30+0,38414,30414,300030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,903,90+8,333,903,9013511,0052,20
MASSAGBAAMASSACS000500525525,3025,30+3,2625,3025,300020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,30+0,07133,20133,3011415 19383,10145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,6086,60-3,7786,6086,600063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 261,002 260,10-9,452 260,102 261,0036 7821 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005761,6061,600,0061,6061,600028,6064,00
METROSTAVBAAMESTACZ0005006502121,00112,00-7,43112,00121,0051057 21095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80118,00+3,69113,80118,0000105,00118,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00212 83577,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745791,2091,20+0,1091,2091,20327445,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552242,90243,70-1,33242,90243,70245 842110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759162,30162,300,00162,30162,300059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,4090,40+9,9790,4090,40436245,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0075,8080,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252154,60154,60+9,95154,60154,600072,30154,60
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 370,002 380,00+3,472 370,002 380,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,50650,30+1,67600,50650,3000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,00393,00+1,81385,00393,000040,70393,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 145,201 145,20+6,981 145,101 145,20125143 150114,601 145,20
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,1088,00+9,8680,1088,00363 04561,6090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,000,0093,0093,000093,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558180,00185,10+6,01180,00198,001 250242 793155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501239,50239,90+9,99239,50239,90122 87690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0099,00+10,0090,0099,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655112,9012,90+9,3212,9012,90006,0012,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255524,00524,00-0,75524,00524,005729 868469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751412,00412,00+0,21412,00412,0000150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000013,2059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353247,40247,40-8,64247,40247,4051 23777,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,000,00290,00290,0000103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000040,5053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554390,00390,000,00390,00390,00166 240184,80770,00
OKDBAAOKDCZ000510065170,5070,50-2,0870,5070,50191 34055,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609100,00110,00+9,89100,00110,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125389,1090,00+1,0189,1090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,1023,10-4,1423,1023,101227719,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00161,10+0,68160,00161,1000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359950,50848,00-9,94848,00950,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 240,001 240,000,001 240,001 240,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958165,90165,90+9,94165,90165,90233276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00503506,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355112,30112,30+9,99112,30112,300051,60112,30
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 025,001 035,00-1,421 025,001 035,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,00611414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959156,50171,90+9,98156,50171,900062,60221,30
O2 C.R.BAATELECCZ0009093209354,50356,00+1,05353,00359,004 4421 589 163328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,100032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,5095,500,0095,5095,500069,00139,50
PARAMOBAAPARAMCZ0005091355136,80136,90+0,36136,80136,9000120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,5084,500,0084,5084,50554 64851,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,5095,500,0095,5095,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635569,2063,10-3,9562,6069,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,10111,10+7,65111,10111,10151 66764,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,001206 60016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 750,00-1,205 750,005 750,00740 2505 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,500,0038,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,201 625,10+8,331 625,101 650,2034 9001 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,70200,70+5,63200,70200,7000153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200215,10220,00+2,32215,10220,0081 731215,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,6021,60-10,0021,6021,601102 37621,6068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50450,00
PLIVA - LACHEMABAALACHECZ0005096750503,50503,30+0,17503,30503,5052 517373,30612,60
PLOMABAAZPDCS000845275191,5091,500,0091,5091,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650504,20505,80-0,31504,20505,8000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595293,5093,50+10,0093,5093,500062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453312,10320,10+3,76312,10320,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,10+5,2440,0040,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,4034,30+0,2934,3034,400015,0035,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7036,00
POLYGRAFIABAAPLGRACS00084151627,907,90+9,727,907,90003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756221,70221,70+1,69221,70221,700065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254592,00600,30+2,63592,00600,3074 177267,90600,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045066,0066,000,0066,0066,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00490,00-1,80489,00500,0014470 830315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801201,00201,000,00201,00201,00007,70201,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759144,30144,30+6,65144,30144,300046,00144,30
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,00-10,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000028,20152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,00664,50+9,99580,00664,5011372 238115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,101 830,000,001 830,001 830,101323 7911 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 725,801 888,30+9,151 725,801 888,30610 6801 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,001 130,00-5,041 130,001 130,001011 3001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455399,2099,20+5,1999,2099,20549640,70118,30
PREFA BRNOBAAPRFBOCS000504055948,5048,500,0048,5048,501887327,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,50+0,10480,00480,504019 210430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942500,10500,100,00500,10500,1000446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601677,20677,20-9,99677,20677,2000677,201 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,6033,80+0,5933,6033,800020,5049,50
PSVSBAAPRSVOCZ0005111500435,70420,00-3,60392,20435,7000127,00435,70
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704802,30805,20+0,02802,30825,00549448 547700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045454,2054,20-5,0754,2054,20316323,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115490,6099,20+9,9790,6099,2021019 97264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752707,60715,10+9,98707,60715,107146 881410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050154,00154,00-0,12154,00154,00162 46469,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7051,700,0051,7051,70841438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653157,80158,90-8,88157,80158,90463398,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00632 26822,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 101,501 110,20+0,821 100,901 112,70224247 131944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556143,60143,60+9,95143,60143,600041,00143,60
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,000,002 600,002 600,00002 140,006 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,70367,70+4,96367,70367,7000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404123,30111,10-9,89111,10123,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352175,80175,80-4,97175,80175,80235257,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335983,5083,50-9,7283,5083,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101278159,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+3,95300,00300,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,0061 39297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,4073,40+0,5473,4073,40429444,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858137,00140,00+0,71137,00140,0014019 51049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00126,00-0,78126,00127,00405 04855,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,0028840,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,7044,700,0044,7044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 040,301 040,300,001 040,301 040,3000610,501 800,00
SANITASBABSANITCZ000908050345,0049,50+10,0045,0049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,7063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,7042,50+9,5338,7042,500020,2055,40
SČ ARMATURKABAASCARMCS000500385499,2099,20+9,9799,2099,20201 98446,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 480,001 480,000,001 480,001 480,001623 6801 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 650,000,001 620,001 650,00001 420,004 000,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,100024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,401444027,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358140,10133,00-5,06133,00152,009413 550120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,000,00500,00500,0000352,10680,10
SEMPRA PRAHABAASERVICZ000906375668,7068,700,0068,7068,70201 37451,1077,50
SETUZABAASETUZCZ0008460052384,10384,10-3,97384,10384,106927 742236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,20115,20+0,08115,20115,20283 22666,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,00260,00+2,40260,00260,0033386 580205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645869,5069,30+4,6869,3069,5027218 90055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7613,0013,105346 9758,1026,00
SHD KOMESBAASHDKOCS000842385181,4081,40+5,5781,4081,400054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,5023,50+2,1723,5023,502 05048 17518,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000073,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156535,00536,00+0,18535,00536,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0060,90
SILONBAASILONCZ0005094458331,20333,00-1,53331,20333,003812 626151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00848050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652352,30353,00+0,19352,30353,0093 173330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759329,80320,00-8,83320,00329,8061 969250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554310,00343,30+9,50310,00343,308426 96493,50343,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259116,50130,00+8,33116,50130,00729 26663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845421,7021,70+9,5921,7021,700016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855202,40247,00+16,56202,40247,0000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,1068,10-2,8568,1070,10382 64435,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,60+0,1092,5092,600081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,80+1,297,807,801 79614 0095,2012,40
SM ENERGETIKABAASMENGCZ00050783521 639,601 639,60+0,011 639,601 639,6058 1981 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 456,001 601,60+10,001 310,501 601,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251403,30404,00-2,65403,30404,0000238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,500,00171,50171,5000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,60165,00+3,06162,60170,0013522 649120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,00337,10+0,02335,00337,1000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164691,40691,40-0,15691,40691,4021 383325,50990,00
SPOLANABAASPOLACS0008424958150,10150,10+0,06150,10164,0012418 84962,00150,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285846,6050,00+6,1546,6050,00653 16445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0054,000,0054,0054,00421624,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,101 410,000,001 390,101 410,001723 776981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 579,001 579,00-4,931 579,001 579,0023 1581 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,00+2,456 250,006 250,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 120,105 120,100,005 120,105 120,10947 5203 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ000846415310,2010,200,0010,2010,20202044,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205389,1089,100,0089,1089,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,10+5,2430,1030,10872 61923,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559234,40234,40+9,99234,40234,400020,00234,40
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050364,50364,50+4,14364,50364,5000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,1062,100,0062,1062,100042,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,00351 92546,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253290,20290,20-9,31290,20290,20154 353159,80534,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,00+9,9696,0096,000040,70785,20
S.P.M.B.BAASPMBCS0005031251215,00215,20+0,09215,00215,2000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,700,00129,70129,70384 929129,70352,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,0064,00+0,7864,0064,00241 53640,8079,70
ŠMERAL BRNOBAASMERACS000502935434,4031,00-9,8831,0034,401474 67928,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,00-0,7467,0067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235859,0059,000,0059,0059,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152304,90304,90+9,99304,90304,9017252 44377,00304,90
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,000,001 407,001 407,00811 2561 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,9035,900,0035,9035,900025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,20430,10-0,06430,10430,20125 162249,40442,60
TATRABAATATRACS000501845660,0060,00+6,7660,0060,00603 60052,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 132,001 161,10+0,961 121,001 161,10131149 051820,001 161,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,30851437,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550541,10541,100,00541,10541,1000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156214,90214,90+11,11214,90214,90153 224193,40406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,30380,30+0,07380,30380,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,60158,600,00158,60158,60264 124140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,000,00550,00550,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,20-9,0224,2024,201843620,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305571,5071,500,0071,5071,50535848,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,00+3,0317,0017,000015,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,2037,20+0,2637,2037,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135147,0047,00+1,5147,0047,00241 12830,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,00-2,85680,00680,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,702,70+8,002,702,70002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,00-0,3132,0032,101203 84816,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555532,3034,000,0032,3034,00501 68313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,0021,20+0,9521,0021,20761 60114,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,5079,500,0079,5079,500036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,20+1,1118,1018,200017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855955,0055,00+4,1650,6055,001065 61033,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,300,0071,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,000021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,00303 48073,50288,50
TRANZABAATRANZCZ000507635634,3034,30+9,9334,3034,300020,2034,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,00130,40-3,40129,70130,7023230 19677,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158252,70252,70-9,97252,70252,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,90-9,9628,9028,900013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,20+0,20100,00100,20333 30185,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ000508805492,0092,00-0,2192,0092,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,6057,40+1,9556,3057,4072040 76750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,0050,000,0050,0050,001165 80037,5074,00
UNITED ENERGYBAAPSZTECS0008458659480,00485,00+1,04480,00485,0000331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,00+12,3540,0040,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,70186,70-0,10186,70186,70305 60163,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,401 447,20+3,331 400,401 447,202535 828977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 260,00+0,222 250,002 260,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658313,00313,00+0,03313,00313,00185 63429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0073,000,0073,0073,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585064,5063,50-10,0563,5064,50784 96757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,5022,50+9,7522,5022,500014,0022,50
VHOSBAAVHOSCZ0009047254391,80391,80+9,99391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195476,0076,000,0076,0076,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,00700,00+9,83700,00700,003524 500124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,3058,30-0,5158,3058,30423326,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159340,60340,60-4,67340,60340,6051 70364,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,500,0040,5040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785855,3055,30+9,9455,3055,30008,2055,30
VÍTKOVICEBAAVITKOCZ000509855810,009,90-1,009,9010,00006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,2089,30+5,0587,2089,30201 76546,7094,00
VLNAPBAAVLNAPCZ000508765041,1041,100,0041,1041,200019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256409,70409,70+4,67409,70409,703815 569230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,1089,10-10,0089,1089,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,10303 66346,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,3051,30+5,5551,3051,300036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,2015,20-5,5915,2015,201662 52312,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,5046,500,0046,5046,500033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859257,70257,70+9,98257,70257,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753126,00126,00+5,00126,00126,0081 00842,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815237,0033,40-5,1133,4037,000033,40140,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,80116,800,00116,80116,800030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759107,30107,30+0,37107,30107,3025026 82557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,2095,60+0,4295,2095,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,5060,60+5,7558,5060,600048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,00200,20+0,55199,00200,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705699,9090,60-9,3090,0099,900066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,8082,00+6,3580,8082,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754708,50708,50+16,09708,50708,5000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,50143,60+0,06143,50143,600074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,10105,50+0,38105,10105,500049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459106,10106,10+5,99106,10106,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,60169,30+2,85168,60169,3000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,0085,000,0085,0085,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,5058,80+9,9058,5058,800053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,6097,60+2,6297,6097,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,90146,90-8,64146,90146,900073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,80114,800,00114,80114,800084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,30186,300,00186,30186,3000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,00828026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,001 980,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453139,20150,000,00139,20150,00172 50777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,804,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,00154 950265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 591,501 508,000,001 508,001 591,50001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,2045,20+0,2245,2045,20627118,9046,00
YTONGBAAPORBECS00084201621 751,001 751,100,001 751,001 751,103053 1001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857116,20104,70-9,89104,70116,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951570,20570,20+1,45570,20570,202011 404200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,6015,60+3,3115,6015,600014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 005,100,002 005,102 005,1048 0201 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 582,201 600,00+1,911 582,201 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,4098,40+9,9498,4098,400025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645860,1060,10+9,8760,1060,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195179,5079,50+9,9579,5079,500033,0079,50
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926314,4013,00-9,7213,0014,40005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509441,00442,000,00436,00444,1018079 464403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,30332,300,00332,30332,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,4012,400,0012,4012,40007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655104,4094,10-4,9494,10104,400072,00330,00
ZUD ZBUCHBAAZCUHDCZ000507645515,2015,20+9,3515,2015,20001,1015,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653500,00500,00+3,58500,00500,0042 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225450,4050,40+9,8050,4050,400021,5093,70
ZZN BEROUNBAAZZNBECS000842605297,2097,20+9,9597,2097,200033,0097,20
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153112,10112,30+0,17112,10112,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215373,2073,20+9,9073,2073,200029,2073,20
ZZN PARDUBICEBAAZZNPACS000845455987,0087,00+0,1187,0087,00685 91646,0087,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280512,2012,20+9,9012,2012,20005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,00-1,0348,0048,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,5088,50+0,2288,5088,50653129,9088,50
ZZN RAKOVNÍKBAAZZNRACZ000906835960,1060,100,0060,1060,100040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454107,80107,80+10,00107,80107,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,0072,000,0072,0072,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145286,2086,20+9,9486,2086,200011,5086,20
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,7065,00-1,0665,0065,700019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035538,8038,80+9,9138,8038,800015,9038,80
ŽĎASBAAZDASCS0005031152137,10138,00-8,06137,10138,00354 811136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,001021017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809300,00300,000,00300,00300,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903667,00671,10+0,65640,60674,00305204 879597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 714,10-9,781 714,101 900,003462 1051 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,1037,100,0037,1037,100021,1037,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959241,80241,80-12,13241,80241,8012329 74189,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20