Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199624.06.1996
26.06.199625.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803218,20198,30+3,00198,20219,0012125 824202,00540,30
ADOKA KVBAASTMONCS0005042654+7,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286488,5088,00-2,0088,0089,0069861 89767,70170,70
AGB IF IIBFAAGBIFCZ0008026200120,10140,00+1,00118,10140,001 274166 555129,30900,00
AGRA PŘELOUČBAAAGRACS000502726757,0057,000,0057,0057,00372 10950,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408126,10120,000,00120,00126,1021125 997100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,50150,50-3,00150,50150,50284 21483,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,30151,500,00150,30151,50639 49846,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,00261,000,00261,00261,009925 839173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,60120,00+1,00115,60120,0021625 23456,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0088,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00140,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,4046,40-4,0046,4046,401046432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,00+4,0050,0050,001470025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+10,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-1,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,00101,000,00101,00101,00121 21268,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,50118,50-5,00118,50118,50495 80760,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000360,50360,50+2,00360,50360,509935 690162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-1,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959450,60451,300,00428,20451,306328 300436,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556-6,000071,20247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000110,00364,70
AMMANN CRBAASTVSTCS0005003755+3,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805398,0098,000,0098,0098,00768692,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945346,0046,000,0046,0046,00627641,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000019,00154,00
ARMABETON PRAHABAAARMABCZ0005006353520,50504,70+2,00504,70520,507739 957350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,504,50-45,004,504,501 4356 4581,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 376,301 376,30-7,001 376,301 376,302939 9131 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955556,0053,50-3,0053,5056,00392 11943,0095,00
AVIABAAAVIACS0005020759209,90215,00-3,00209,90215,0017637 274125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445570,3070,30-5,0070,3070,301070346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204100,20100,20+2,00100,20100,20110071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+8,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661-2,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,801 205,20-4,001 205,201 209,60401484 6191 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00225,00-10,00225,00225,0012828 800147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,0000107,20310,50
BASK ROUDNICE N.L.BAABASKCS0008423760639,20639,20-2,00639,20639,2021 278639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,502891032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,8060,60-2,0057,8060,60724 26222,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+2,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10618,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-2,000096,00265,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953792,50803,00-3,00792,50815,004435 203669,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,50136,500,00136,50136,502273136,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,10766,000,00766,00815,101511 981484,20959,80
BMTBAABMTBOCS000503075824,0024,00+9,0024,0024,003072022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607228,30228,00-10,00228,00228,3012027 392228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 980,003 050,00+2,002 980,003 050,002575 1901 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506382,00385,00+5,00382,00400,0020078 638324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085555,0055,00-1,0055,0055,00316541,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,50280,00-2,00278,50280,00123 351261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,0000102,00320,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000189,00565,20
BOPOBAABOPOCZ0005091157105,60105,00-5,00105,00105,6015516 30782,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00271 62047,00538,50
BOTASBAABOTANCS0008414959-4,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+6,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150149,60149,60-2,00149,60149,602299140,20688,60
BRANO-ATESOBAAATESOCS0005012350534,50534,50-7,00534,50534,5094 811220,30702,50
BRISK TÁBORBAABRITACZ0005074856164,20164,20-2,00164,20164,204657144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,000,00210,00210,00214 410112,00300,00
BSH HOLICEBAATOSHOCS000504295138,0038,00-5,0038,0038,00415221,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452459,50459,50-5,00459,50459,503013 785214,00750,30
BVV BRNOBAABVVCS00084128544 501,804 503,30+3,004 501,804 503,3038171 0742 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755872,5072,50-5,0072,5072,50429044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000602,501 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,5060,000,0059,5060,00995 92755,90118,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400867,0067,00+8,0063,5067,0026217 49858,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501128,50128,50-5,00128,50128,50354 49890,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209275,30285,00-3,00275,30285,00287 844142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454911,50931,10-2,00911,50931,108779 811686,00936,80
CEMOS OSTRAVABAACEMOSCZ0008433356154,00154,000,00154,00154,0081 23245,00154,00
CENTEX BRNOBAAMORCNCZ000905055555,0055,00+2,0055,0055,001055054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000104,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115248,0048,00+6,0048,0048,00838439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+1,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252260,70260,00-3,00260,00260,7011830 749153,50268,40
CIDEM HRANICEBAACIDEMCS000841816693,50102,00+8,0093,50102,00161 62471,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0055,000,0055,0055,001266044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0029029 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 127,201 127,20-1,001 127,201 127,2055 636242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658170,00163,000,00163,00170,00213 556157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-12,000067,00319,00
CONCORDIA LESOVBAACONLECZ0005105254-10,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+1,00200,00200,0027855 600144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0026,10+1,0025,6028,002005 39024,60196,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00700,000,00700,00700,001812 600480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+23,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,5074,50-4,0074,5074,50161 19260,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357581,70617,000,00581,70617,002012 164175,40608,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-7,000014,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757405,50405,500,00405,50405,502510 13874,00405,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,001640017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558275,90255,00-4,00255,00275,90256 835194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+18,000053,00205,50
CUTISIN JILEMNICEBAACUTISCS0008419156773,20765,000,00765,00773,307961 029604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-9,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-2,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770385,1085,10+4,0085,1085,10302 55337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340684,0080,00+1,0080,0084,00483 88037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+1,0000123,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,00173,00-5,00166,00173,00284 704138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 550,002 700,00+5,002 550,002 700,001334 3502 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,00176,00-39,00168,00204,002 689546 521112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 208,701 265,00-5,001 208,701 265,0082102 3981 248,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 732,504 801,10+1,004 732,504 900,0046219 2843 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00292,000,00291,00293,003 369982 939147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 587,001 595,00+1,001 587,001 595,0096152 440798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+47,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854935,80938,00+1,00935,80950,00182170 63749,001 012,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00381,20+6,00381,20410,006224 674360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,704 010,00+2,004 000,704 015,1037148 261980,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000166,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,000,00260,00260,004010 400128,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,0071,00-6,0071,0071,001071057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,0098,00+2,0098,00100,0073372 62447,4099,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 398,201 542,00+2,001 398,201 542,002434 356791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,001 400,00+1,001 305,001 400,004968 308945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,10182,90+4,00153,80182,9032456 065118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741245,40254,500,00240,70260,001 056262 858221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645598,2095,00-3,0095,0098,20625 99283,00260,80
ČEZ PRAHABABCEZCZ0005104950925,60911,60-1,00908,50930,00442407 036754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 138,501 129,90-1,001 129,901 140,00308349 850884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00125,70-3,00120,00125,7021426 21695,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750133,60143,00-2,00133,60143,009512 871103,20206,70
ČKD HOŘOVICEBAACKDHOCZ000509385648,5052,00-2,0048,5052,00402 01040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-12,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365877,0077,00-3,0077,0077,001292472,00126,00
ČKD CHOCEŇBAACKDCHCZ000509325281,0081,000,0081,0081,001081080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00+6,0045,0045,00301 35034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00648 32072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,3013,30-5,0013,3013,302431910,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770048,008,000,008,008,001008008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+12,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,60190,10+2,00185,60194,502 682508 01274,00240,30
ČKD SLANÝBAACKDSCS0005008150163,10174,10+1,00163,10174,1014023 84648,00170,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 371,203 750,00-4,003 371,203 750,0071251 9271 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195646,7046,70-1,0046,7046,701151446,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550287,20299,60-1,00287,20303,3030891 996119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,000054,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000067,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-8,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,0065,000,0065,0065,001006 50022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00227,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,3061,000,0060,3061,00382 30550,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,60103,60+1,00103,60103,6019820 51350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,001066061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50110,50
ČSAD JABLONEC N.N.BAACADJACS0008200457134,60134,60-3,00134,60134,60162 15492,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,0064,000,0064,0064,00452 88057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556263,00266,00+9,00263,00266,001 911505 281106,50264,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50342,80
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486367,0067,00-9,0067,0067,00640253,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,6070,600,0070,6070,60642448,00106,00
ČSAD VSETÍNBAACADVCS0008201059+1,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-7,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364435,00435,00-1,00435,00435,003414 79096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258+16,0000192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0072,00+1,0060,0072,00312 05252,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257395,00395,00+10,00395,00395,0062 370315,20977,20
DERMACOLBAADERMACZ0009041653305,00305,00-5,00305,00305,00257 625225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640272,50269,70-8,00268,70275,002 087567 576271,90589,20
DEZABAADEZACS00084140582 467,002 484,00+1,002 467,002 500,3061151 2201 750,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657132,50130,00-6,00130,00140,00679 10551,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904408,20433,30-5,00408,20436,005523 125338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,50112,50-5,00112,50112,50667588,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150250,00250,00+3,00250,00275,0082 050146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+5,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000053,70180,00
DOPLA PAPBAAPAPCS0005023159+4,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-2,000044,00240,00
DROGERIE OLOMOUCBAADRGOLCS000842945232,5032,500,0032,5032,502065027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,9049,90-2,0049,9049,90281 39727,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-1,0000405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454580,00580,00-2,00580,00580,003117 980299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,5029,50-4,0029,5029,5038915,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,00104,00-9,00104,00116,00616 42379,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,00+1,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+1,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,000082,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,002186123,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-10,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,0097,50-1,0097,50100,00605 92597,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005620,00620,00+3,00620,00620,0084 960162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0042,00+1,0042,0042,00451 89028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795241,0041,000,0041,0041,00492 00921,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-7,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,0040,00-3,0038,0040,00301 16038,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151675,00675,00+9,00675,00675,0010872 900498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353406,00382,50-1,00382,50406,0062 366394,201 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,000,0032,0032,002167222,0075,00
ELITE VARSNDORFBAAELITECZ000509095167,5070,00-1,0067,5070,0019113 29360,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685140,5041,00-6,0040,5041,00936737,5073,00
ELTODO EGBAAENRGVCS0008441754+6,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,0077,00-7,0077,0077,00646246,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755111,10111,10-2,00111,10111,10888991,80380,00
ENERGOAQUABAAENRGACS0008419750108,70114,80-3,00108,70114,80545 955102,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653784,30697,50-1,00697,50784,301812 729682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335375,2075,20+5,0075,2075,20322658,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS0008441358+5,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460451,0050,00-7,0050,0052,001 18360 40251,00170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156500,00500,00-9,00500,00500,0031 500500,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,0085,00-5,0080,0085,00504 17575,00227,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 511,001 511,00-2,001 511,001 511,00710 577821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 283,003 283,00+8,003 283,003 283,00413 1322 855,003 726,00
FAGRONBAATAMDACZ0008461209131,00131,00-7,00131,00131,00113177,50150,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 115,001 100,00+1,001 100,001 115,002729 980560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,000081,00268,50
FERONA PRAHABAAFERONCS0005019652117,10120,20+4,00117,10120,2015818 61994,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805049,0049,00-9,0049,0049,0030514 94549,00126,60
FEZKO SERVISBAAFEZKOCS0005037456282,60260,00-4,00260,00282,6013535 597109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001125,50125,00-1,00125,00125,50658 152100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+5,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-17,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,00110,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756431,00431,000,00431,00431,0083 448162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,5032,50-4,0032,5034,002187 31533,50368,00
FOSFABAAFOSFACZ0005091454161,40161,40-6,00161,40161,40101 614161,40541,80
FRANZ EDER TACHOVBAATEROZCS000502335730,0030,000,0030,0030,00618025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835274,0074,000,0074,0074,001074070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,00+1,00195,00195,00285 46052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654182,00182,00+1,00182,00182,003546140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,00-9,0090,0090,00141 26069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495472,0072,00-10,0072,0072,001072060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-6,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,5065,00-2,0062,5065,00744 70063,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+6,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,000031,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000097,00550,60
GASTRONOMIABAAGASTRCS000843285290,0090,000,0090,0090,00141 26059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059+5,0000206,00745,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665575,0080,00+3,0075,0080,00493 80072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-6,000080,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452605,10605,10-4,00605,10605,1063 631314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-81,00000,2010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550300,00300,000,00300,00300,002600300,001 572,60
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000855,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000163,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215275,0075,000,0075,0075,00537559,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356389,50389,50-2,00389,50389,5041 558241,00561,00
GRANABAAZZNPICZ0009069050308,00308,00-1,00308,00308,0051 540102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054528,00531,10+1,00528,00531,1073 705340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000145,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,50100,50+5,00100,50100,50121 20679,00281,00
GREIF CRBAAVLEERCS0005038652353,00353,000,00353,00353,001353159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00126,00+5,00126,00126,00151 89081,50340,20
GUMOTEXBAAGUMOTCZ0005086751170,40176,00-5,00170,40176,004693166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+4,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,001273245,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,5070,00-6,0070,0071,501070851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-6,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,60177,60-6,00177,60177,6081 421150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,20300,00+1,00291,10300,001 573465 733290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,00-2,00300,00300,00206 000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00300,00-6,00300,00300,00309 000300,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402296,00301,00-8,00296,00301,00247 124296,80957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105292,30300,10+4,00292,30310,001 117334 747289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303372,50372,50-8,00372,50372,5041 490372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,0060,10-5,0060,1064,00694 29952,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752369,00369,00+10,00369,00369,001369259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058234,80234,80+8,00234,80234,80255 870145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-4,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953832,00832,000,00832,00832,001411 648788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256499,20510,00+1,00499,20530,005830 537460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951663,00663,00-5,00663,00663,0063 978590,001 100,00
HOME PRAHABAAHOMECS0005022565180,50180,50-5,00180,50180,508815 88482,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,00205,00-4,00205,00205,00255 12593,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851370,00370,00-7,00370,00370,0010037 000345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855131,50133,00+9,00131,50133,003398108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258457,00457,00+1,00457,00457,0073 199366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515286,5086,50-4,0086,5086,50869254,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354211,00211,00-10,00211,00211,002422211,00490,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,30150,30+2,00150,30150,30213 15690,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853691,50691,50-4,00691,50691,501692622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853359,50359,50+4,00359,50359,5062 157282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,30165,300,00165,30165,304661132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155255,00255,00-2,00255,00255,0041 02072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,90135,90+3,00135,90135,90273 669132,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60156,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352148,00148,00+4,00148,00148,0071 036142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,000057,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409224,00240,10+1,00224,00240,106615 605188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,001 290,00-1,001 231,501 291,00193248 883598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155496,00496,000,00496,00496,0052 480237,50496,00
CHEPOS BRNOBAACHEPOCS0005028752-3,000075,10210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985090,5086,00-7,0084,0090,5036230 70031,2094,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0078,00+4,0078,0078,0017858,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-10,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+70,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 500,004 500,00-2,004 500,004 500,00940 5003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,0053,00-6,0053,0053,001368944,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,1041,10-5,0041,1041,10301 23316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069-10,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ0008007200+3,000072,00170,20
IF BOHATSTVÍBFABOHATCZ00080113011 054,101 020,00-3,00990,101 070,00230239 081604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,1038,60-1,0038,6040,10993 92934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000086,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907705,00705,00-2,00705,00705,007049 350600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,10141,10-10,00141,10141,10608 466123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0060,00+2,0055,0060,001508 40037,00200,00
IF METALLBFAIFMETCZ0008004009166,50175,00-1,00166,50175,005810 065121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 400,00+3,001 400,001 400,00161225 400512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202131,00132,000,00131,00132,0012816 824124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330737,0037,00+9,0037,0037,001037030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-4,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802573,00573,00-5,00573,00573,003017 190308,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00-2,00150,00150,00121 800100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,5085,50-5,0085,5085,50651366,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,6060,00-4,0055,6060,002 025116 86037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206132,50135,000,00132,50136,0011014 77866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356210,00210,000,00210,00210,00204 200138,00400,20
IMEX PRAHABAAIMEXCS0008415956+2,0000267,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,5073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354413,80415,000,00413,80415,0041 658382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 135,601 135,60-1,001 135,601 135,6022 271568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057+2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050185,00185,000,00185,00185,00112 035140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ0008412954-10,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00310,00+5,00310,00310,0061 860165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757496,50496,50-7,00496,50496,502993212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456100,00100,00+10,00100,00100,00464 60054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,60101,10-2,00100,60101,1015015 128100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050126,0031,00+7,0026,0031,0054516 77016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+3,000060,001 000,00
INTEXBAAINTEXCS000500745979,4079,40-1,0079,4079,40647675,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906144,10144,10-5,00144,10144,10202 88270,00167,50
IP BANKABAAINBACZ0008002854295,10300,10-1,00287,50303,001 458436 067208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,00775,100,00772,60775,101 4351 112 101425,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 110,501 110,500,001 110,501 110,503033 315760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 247,003 247,00+5,003 247,003 247,00619 4821 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955-7,000036,0087,30
IVAX - CRBAAGALENCZ0005096859981,80995,00+2,00976,90995,0010199 859842,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,5050,000,0049,5050,00301 49438,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50162,70+3,00155,00162,701 451232 48285,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0080,00+6,0080,0080,00201 60075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151177,50177,50-4,00177,50177,50101 77552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095046,5046,50-2,0046,5046,50418646,50150,00
JÁCHYMOV PMBAALAZJACS0008446753760,10738,00+4,00738,00770,009571 942192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657178,40163,00+3,00163,00178,409616 818131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953317,00326,00-6,00317,00326,0010533 555291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000028,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 300,002 300,00+2,002 300,002 300,001841 400891,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959266,00266,00-10,00266,00266,00236 118163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 624,201 670,00+8,001 624,201 670,00711 507950,501 643,80
JEMČA JEMNICEBAAJEMCACS0008416459700,10700,10-9,00700,10700,1021 400640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00500,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,00+1,00230,00230,00153 45066,00258,00
JIHLAVANBAAJIHLACS0005030964114,00114,00-10,00114,00114,00101 14053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367154,00154,00-10,00154,00154,00284 31283,30320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302130,00130,00+8,00130,00130,00222 86066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255621,00600,00+5,00551,10621,0013080 105143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,2090,20-3,0090,2090,20654190,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655108,00105,00-7,00105,00108,00889 46886,50206,90
JITŘENKA PRAHABAAJITRECZ000905135551,0050,00-4,0050,0051,001575650,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 225,402 230,00+1,002 225,002 230,001431 1871 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 801,001 801,00-1,001 801,001 801,0047 2041 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+2,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 696,501 870,00+2,001 696,501 870,002036 201772,501 810,00
J.B.IFBFAJBINCZ000801730895,00100,00-3,0095,00100,00201 94066,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700385,0080,10-2,0080,1085,00181 51581,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 103,501 106,50-1,001 103,501 106,5099 941971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,00-8,0081,0081,00524 21281,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705546,1046,10-6,0046,1046,101464535,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,00810,00+3,00810,00810,002721 870600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,00+1,00220,00220,00204 400212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556614,80614,80-10,00614,80614,805936 273614,801 600,00
KARNOLA KRNOVBAAKARNOCZ000508115884,1084,10+3,0084,1095,00302 69773,60327,40
KAROSERIABAAAVIABCS0005032150+3,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-7,0000155,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 283,001 277,40+1,001 211,201 283,005874 257735,701 350,40
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,001873835,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00195,00-5,00195,00195,002390180,00995,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550203,50188,50+4,00188,50207,00101 964159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 053,502 050,50-2,002 050,502 053,502245 1711 401,502 269,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652171,00171,00+10,00171,00171,00122 05258,50171,00
KINOTECHNIKA PRAHABAAKINOCS0008437950366,00361,60-6,00361,60366,004817 48983,00392,00
KIP PRAHABFAIFKIPCZ0008028404100,10100,100,00100,10100,10303 00386,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250187,30187,30+1,00187,30187,30448 241164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865040,0040,00+3,0040,0040,001872036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-8,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050117,00115,00-9,00115,00117,00303 47050,00150,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,0096,00+2,0096,00105,00262 67698,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458120,50120,500,00120,50120,50151 808103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359205,80230,50+3,00205,80230,5011926 93644,20833,10
KOLBENKABAACKDTRCZ00050941510,000053,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,2060,30+1,0060,2060,3023514 15856,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 194,102 192,400,002 180,002 199,00408894 4011 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110264,0064,00+10,0064,0064,001489655,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355158,0058,00-5,0058,0058,001269654,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768187,50213,00+4,00187,50213,0071 414138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+5,000055,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000056,70185,00
KOVO PRAHABAAKOVOCZ0008412251+6,000090,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ000846015158,0058,00-5,0058,0058,001058058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,000045,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00270,00+5,00270,00270,00143 780243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,4090,00-6,0080,4090,0021017 26358,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851120,00120,00-6,00120,00120,00404 800102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,5090,50-5,0090,5090,50872462,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,0096,00+4,0093,0096,00171 61185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653468,10468,10-5,00468,10468,102210 298185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-6,000053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251106,40106,40+4,00106,40106,40181 915102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459222,10237,20+1,00222,10237,2061 393165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00655,00
KOVOSVITBAAKOSVICS0005004464-2,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+3,000066,50281,40
KRAJKABAAKRAJKCZ0005090654+6,000061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,20108,10+2,00104,20108,1028730 501100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459269,50284,50-9,00269,50284,5024064 740134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955945,001 005,00+8,00945,001 010,0054 975907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706128,30131,500,00128,30134,00243 168117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,00215,00-5,00215,00215,0061 290159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-1,0000297,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,00+5,0058,0058,001481250,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 030,00-1,001 030,001 030,008486 520607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-10,000063,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105214,00217,00+3,00214,00217,0022047 200128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002221,00220,30+2,00220,30232,00489109 728185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ000904205751,0051,00+1,0051,0051,00840848,50243,00
K-T-V INVESTBAAKOTVACZ0009048955589,20605,00+6,00589,20605,003319 813394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,000026,0057,00
LABITBAATOSHYCZ000508335275,6080,20+2,0075,6080,2015011 95637,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566946,5046,50-5,0046,5046,50418634,00118,00
LANAREST BRNOBAAMOSILCS000503105350,0052,00-3,0050,0052,00311 58249,70110,00
LANEXBAALANEXCZ0005016857491,00510,00+1,00491,00510,00104 967390,801 052,80
LARM NETOLICEBAALARMCZ000503625165,0065,000,0065,0065,00213065,00183,00
LATER CHRUDIMBAALATERCZ0005103259222,50222,500,00222,50222,504890124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557316,50316,50-5,00316,50316,502633232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00230,00
LÁZNĚ LIBVERDABAALIBVECS0008422952430,00430,000,00430,00473,00272117 132114,00430,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,00310,20+1,00305,00310,2041 225264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153412,60412,60+4,00412,60412,6062 476106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251175,00177,000,00175,00177,006210 960114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,50171,00-6,00164,50175,00478 03390,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,000,00480,00480,0062 880297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652765,00760,00-2,00760,00765,005844 180269,00775,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 125,001 125,00+1,001 125,001 125,0011 125512,501 150,00
LB INVESTBAALACRUCZ0009041752+4,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208109,90115,00+1,00109,90115,0028031 15263,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,20111,00+5,00108,20111,00363 96895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 447,002 490,000,002 447,002 493,9042103 6571 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,50330,50-4,00330,50330,50154 958231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+3,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954265,00265,00+10,00265,00265,007620 140103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000085,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554121,00121,000,00121,00121,00121 45281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-1,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251128,00128,000,00128,00128,002256107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000121,40537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352+16,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,60125,60-7,00125,60125,60455 65291,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752110,00110,00-8,00110,00110,00303 300108,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,0086,00+9,0086,0086,00332 83875,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00152,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558162,00162,00-10,00162,00162,00203 240100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435097,5097,50-3,0097,5097,50969 36092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,0000160,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754401,10400,00-1,00400,00401,103012 022356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+6,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,000090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 600,00+3,001 550,001 600,002336 650515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000137,00915,00
LESY KÁCOVBAALESKCCZ0009040259114,00114,00-3,00114,00114,00222 50897,00649,00
LESY KAPLICEBAALESKACZ0009043451+7,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659112,50112,50-1,00112,50112,50890077,00260,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+55,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-10,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354138,00138,00-10,00138,00138,00162 20881,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000123,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,50352,400,00350,70352,401 028361 606203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00237,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+16,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,0077,00+2,0077,0077,00215474,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+13,0000116,00906,20
LINEA NIVNICEBAALINEACZ0009064358296,10271,00-4,00271,00296,10308 613223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+11,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-16,000052,10325,00
LITES LIBERECBAALITESCS000504175551,0055,00-8,0051,0055,00934 76749,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,5069,00+8,0063,5069,0024817 00246,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157107,60107,60-2,00107,60107,60475 05799,70282,00
LONKA PŘÍBORBAALONKACS0005010651167,60167,60-8,00167,60167,602335119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,50162,00+9,00162,00165,00132 118135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,5075,50-1,0075,5075,501075554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550+9,0000571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETBAAMAGNTCS0008447959124,90124,90+1,00124,90124,90141 749112,50306,30
MAGNETONBAAMAGNECZ0005079053170,50182,00+4,00170,50182,00417 10674,00173,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+11,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603789,00789,00-6,00789,00789,00107 890214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-6,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356+3,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450572,00572,00-4,00572,00572,0021 14421,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 050,001 050,00+9,001 050,001 050,008690 30076,001 050,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,0095,000,0095,0095,00171 61565,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,5026,500,0026,5026,501950417,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,00-10,0090,0090,00436082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,000,0090,0090,00302 70051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665168,00168,00-3,00168,00168,005840135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000200,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,0089,00-3,0085,0089,00373 19368,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451292,50292,50-3,00292,50292,5041 17045,00600,00
MASSAGBAAMASSACS0005005255+6,0000125,40474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870133,0033,00-8,0033,0033,0039931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059130,60130,60-9,00130,60130,60791463,50343,90
MEDICAMENTABAAMEDIKCZ0008455755201,50201,50-6,00201,50201,504806175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,50115,50-2,00115,50115,50101 15564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125678,0080,10-2,0078,0080,10655 11263,40145,00
MERKUR PRAHABAAMERPHCS000843906313,0013,000,0013,0013,001371 78112,5034,00
MERKURIA PRAHABAAMERKUCZ000907900074,0074,00-9,0074,0074,00161 18460,00205,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551488,00488,00+8,00488,00488,0062 928392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 393,502 370,00-1,002 370,002 393,501126 2581 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,50123,00+7,00116,50123,00151 80478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,50107,00-1,00104,50110,00141 52385,00181,00
METRA BLANSKOBAAMETRACS0005010057211,20211,200,00211,20211,205411 405130,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,000082,00350,00
METROSTAVBAAMESTACZ00050065022 829,702 864,000,002 829,702 864,003187 8491 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857371,50372,00+5,00371,50372,00165 949347,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457147,30147,30+5,00147,30147,30688457,00478,80
MILKO LIBERECBAAMILKOCS0008461059-1,000023,80200,00
MILO OLOMOUCBAAMILOCS00084300541 710,001 731,30+1,001 710,001 731,304576 9931 103,501 710,90
MILPA PARDUBICEBAAMILPACZ0005081851-1,000079,00180,00
MINERVA BOSKOVICEBAAMIRVACS0005005552241,00241,00+10,00241,00241,00266 266216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+10,000033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158-2,000084,00484,00
MITOP TRADINGBAASEVPRCS0008423455+7,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,000,00350,00350,0041 400125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,4092,40+3,0092,4092,40292 68085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775341,0040,50+1,0040,5041,002185528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159750,00750,000,00750,00750,0096 750222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,000,00120,00120,00202 40059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800185,0085,00-6,0085,0085,0024020 40032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,1065,20-10,0065,1065,20402 60647,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908212,50212,50+2,00212,50212,50102 125161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,101 100,10-2,001 100,101 100,1044 400407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,000071,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,00115,00+3,00115,00115,009010 35084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052405,00405,00-2,00405,00405,00249 720210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901340,00350,00+3,00340,00350,00248 20040,50345,30
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158665,30650,000,00650,00665,5014495 300517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00204,00+4,00204,00220,00132 744146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652856,30869,00-2,00856,30869,00151129 479583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,50320,20-1,00312,80332,50408133 990115,50358,20
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+8,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558361,00401,00+6,00361,00401,004919 33279,70394,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000090,50170,50
MOTORPALBAAMOTORCZ000508455889,1090,20+1,0089,1090,20716 33285,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,10110,10-4,00110,10110,105551110,10745,00
MSABAAMSACZ0005016501545,00545,000,00545,00545,0012568 125516,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985055,5055,500,0055,5055,501477745,00102,70
MTH PRAHABAAMTHCZ00082018520,000052,0063,00
MUROM MOSTBAAMUROMCZ0009034252176,90176,90-2,00176,90176,9010718 92881,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000130,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-9,000031,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000279,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053131,60141,100,00131,60141,103404114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151100,50100,50-5,00100,50100,50151 50847,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857334,90330,20+2,00330,10340,00175 680267,50833,20
NEMOHOLDBAAOBOSCZ000903415390,7090,70-6,0090,7090,70252 26854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255790,00764,10-1,00764,10790,008768 290601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,6038,10+2,0038,1041,60672 72935,30203,80
NYCOMBAANYCOMCZ0009032058-9,0000125,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,0000142,50558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000260,00465,00
OBANBFAPOTPRCZ0008011707225,00188,10-2,00188,10229,0022545 885134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,1079,100,0079,1079,10352 76934,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353690,70701,20-1,00690,70701,20117 608676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,5091,50-2,0091,5091,501091588,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00400,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000024,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152333,00324,00+2,00324,00356,00165 284162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,00100,00+9,00100,00100,00212 10054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,00117,00+9,00117,00117,00558554,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-3,0000143,00405,30
OD LASO OSTRAVABAAODLASCS0008428553386,00386,00-5,00386,00386,0093 474386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,00137,00-10,00137,00137,00304 11056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051152,00152,00-2,00152,00152,00345 168117,00291,60
OHL ŽSBAAZSTBOCS0005028554834,50834,50-4,00834,50834,507058 415514,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000066,00159,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065186,1087,90+1,0083,0088,0011 381988 19438,4098,70
OKULA NÝRSKOBAAOKULACS0008445953107,80115,60+3,00107,80115,60333185,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253752,00701,00-6,00701,00752,001410 297415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550596,30620,00-4,00596,30620,0012475 363247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754321,50300,00-1,00300,00321,503811 959275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-1,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000180,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,00210,000,00210,00210,00142 940203,70640,00
ORGREZ BRNOBAAORGRECS0008435350+9,000072,30195,00
ORPABAAVCPAPCS0005005958-4,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504106,00106,00+4,00106,00106,00373 92297,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110592,0092,00-9,0092,0092,0012111 13287,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+8,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857-1,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 259,501 230,00-7,001 225,001 360,00312392 101441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401101,50101,50-4,00101,50101,50161 62492,50293,60
OSTROJBAAOSTROCS0008435558190,70195,60-4,00190,70195,607213 828174,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852254,20254,20-3,00254,20254,20143 559215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959198,00198,00-4,00198,00198,00336 534143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 386,003 382,90-1,003 241,303 386,00168568 3122 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259218,50218,50-8,00218,50218,50163 496123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00133,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320567,1070,10-2,0067,1070,10422 87228,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050203,50208,80-9,00203,50208,809018 36852,00251,10
PARAMOBAAPARAMCZ00050913551 011,301 016,50+1,001 011,301 016,5088 101864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+1,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954110,10110,10-9,00110,10110,10131 431104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608389,50389,50-3,00389,50389,50166 232220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ000844465080,0080,00-7,0080,0080,00540076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000106,50278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206935,5035,50-4,0035,5035,501035527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958186,50200,00+1,00186,50200,0017433 74771,20297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210280,0080,00-9,0080,0080,001080080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 885,506 800,00+1,006 800,006 933,2040275 4313 262,006 885,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458175,50175,50-8,00175,50175,50111 931155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,40215,400,00215,40215,4061 292167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 864,004 900,100,004 864,004 900,1045219 3122 792,004 881,40
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-19,0000428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,50700,00-2,00699,10730,502517 988692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200644,50670,00+1,00644,50670,004730 777493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+6,0000250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 838,701 856,00+1,001 838,701 856,003564 3721 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965673,8073,80-6,0073,8073,80151 10767,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557142,50142,50-5,00142,50142,504570114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000090,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,50131,00+4,00119,50131,00787170,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,6060,600,0060,6060,60241 45428,5062,00
PLIVA - LACHEMABAALACHECZ0005096750867,50866,10-2,00865,00867,501412 133852,101 681,40
PLOMABAAZPDCS0008452751159,00159,00+10,00159,00159,0091 431109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650102,50102,50-2,00102,50102,50110376,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952310,00310,00-2,00310,00310,0051 550270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,5090,50+2,0090,5090,501090555,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453376,50376,500,00376,50376,50103 765316,30553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 545,002 590,00-1,002 545,002 590,001333 2651 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000042,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+4,000057,0092,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000123,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652191,70191,70+2,00191,70191,70366 90199,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS0008415162+2,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000615,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 670,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470129,0030,00+1,0029,0030,001022 97825,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655422,50430,00-2,00422,50430,00218 969144,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254301,50301,50-5,00301,50301,502603267,50554,00
POTIS PRAHABAAPOTISCS000502045240,0040,00+8,0040,0040,001248023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,001 010,000,001 010,001 010,004848 480567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265328,5028,50-5,0028,5028,5025721,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552706,00706,00-4,00706,00706,0032 118239,001 225,00
POVO - STABAASTPPICZ0005035956117,50117,50+2,00117,50117,50212 46860,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855167,50167,00+1,00167,00167,5011118 58585,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00498,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,00160,00-1,00153,00160,00355 58677,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505400,10401,100,00400,00405,00765307 216308,00576,30
PPHBFAFIOIFCZ0008021904-10,0000108,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5090,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955190,00190,00-5,00190,00190,003570123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459149,90150,00-4,00149,90150,00669 89672,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555207,50207,50+8,00207,50207,50142 90528,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,0056,00+4,0056,0056,001795249,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656895,00980,00+4,00895,00980,0021 875880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555649,3049,30-5,0049,3049,30734549,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00220,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00280,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-2,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00140,00-1,00140,00140,00436 02049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,002 060,00-1,001 945,002 060,00612 130853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 456,501 563,00+4,001 456,501 563,00811 865660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659904,60904,60-7,00904,60904,601905397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455389,0094,00-4,0089,0094,00871789,60305,00
PREFA BRNOBAAPRFBOCS000504055966,5066,50-5,0066,5066,50959962,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457215,90217,00-5,00215,90217,00132 818135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253325,90327,00-1,00325,90327,00216 846310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6031,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959503,60530,10-3,00503,60530,10105 142268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,00-3,00121,00121,00121 45294,00163,50
PRIOR ČRBAAPRICBCS0008457859+4,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+6,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553270,00270,00-6,00270,00270,002540220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450184,00184,00+10,00184,00184,005920106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280660,7064,00-4,0060,7064,001217 34860,70145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,000,0050,0050,00321 60032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270569,5069,50+4,0069,5069,50563 89263,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400119,90120,00+1,00119,90120,0033039 57099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970070,1076,10+3,0070,1076,10858522,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-1,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808970,00990,00-1,00970,00990,0098 850415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,00+1,0077,0077,001077071,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806480,50479,90+10,00479,90480,5017081 67389,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+51,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00990,00+5,00980,00990,002221 580420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363271,00271,00+7,00271,00271,00143 794195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,50465,00-1,00455,50485,007836 382294,00582,90
PS PARDUBICEBAAPSPACZ000905435988,0088,00+3,0088,0088,00302 64080,00260,00
PSGBAAPSGCS0005006469+1,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,0060,00-3,0057,0060,00321 87258,50170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS000843315762,0062,000,0062,0062,00318619,0062,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,10565,300,00539,20570,102 2221 261 222413,50642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,0080,00-2,0080,0080,00161 28063,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,00-6,0090,0090,00436070,10560,00
RAKOBAARAKERCS00084187521 170,701 171,30-2,001 170,701 171,301011 7091 005,001 344,50
RAPIDBAARAPIDCZ00084132592 300,002 300,00+4,002 300,002 300,0036 9001 060,002 300,00
RAŠELINABAARASELCZ0009074050+32,000064,00180,50
RAŠKABAARYBENCS0008431656+3,000077,00275,60
REAS BRNOBAAREASCS0008450953-10,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909106,60106,60+2,00106,60106,60202 13286,00700,00
REDASHBFARENTCZ000909080970,0070,00+3,0070,0070,001137 91056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556192,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509822,50827,00-2,00787,10827,007057 267815,601 134,30
REPROGENBAAREPRGCS0008457461680,00680,00-3,00680,00680,002013 60095,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,20910,100,00910,10915,001 1161 015 809406,20927,10
RETEX IVANČICEBAARETEXCS000502985967,5067,50-1,0067,5067,50201 35049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 794,004 800,00-1,004 794,004 801,0031148 7202 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755375,00375,00+3,00375,00375,0093 375158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760769,6069,60-5,0069,6069,601069669,60600,00
ROIFBFAROLNICZ00080144040,000066,00110,60
ROMO FULNEKBAAROMOCS00050030520,000062,70145,00
ROTEXTILEBAAROTEXCS000504285231,0031,000,0031,0031,00412420,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552430,00431,00+10,00430,00431,003715 91782,00488,30
ROVNER BRNOBAAFIRNCS0008450250-5,0000112,902 000,00
RUBENABAAGUMOKCZ000509155389,1097,60+3,0089,1097,60121 13791,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00676,00+1,00663,00676,00127 982413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+10,0000331,00687,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,5094,00+2,0085,5094,00151 30862,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-2,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00360,000,00355,00360,00155 385216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951-10,0000238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858377,70380,00-6,00377,70380,00124 551306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,0022,00-9,0022,0022,00601 3205,0030,00
R-TECHBAARUBENCS0008453759194,00194,00+5,00194,00194,00203 88090,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125765,1065,100,0065,1065,1018011 71819,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356275,50271,00-8,00271,00275,50215 781114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000059,50199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-1,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768950,00950,00+3,00950,00950,0021 900400,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+9,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,8067,500,0067,5067,8069547 09330,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00144,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-7,000025,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+1,000090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000128,60876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+1,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 303,001 320,00-2,001 300,001 336,007193 178377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 870,001 870,00+4,001 870,001 870,002546 750880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100123,00120,00+3,00120,00127,0016820 61993,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 741,101 741,10+3,001 741,101 741,102441 786748,501 741,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259250,00250,000,00250,00250,00317 750158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265167,5067,50-5,0067,5067,50960863,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550688,00688,00+10,00688,00688,004430 272457,00750,00
SČCBAASCCIHCS0008460754-3,000043,50124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00169,30
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575487,5085,000,0081,0087,50564 76170,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625598,70103,40-4,0098,70103,40302 98941,00106,50
SELGENBAASELGECZ0009033650861,00861,00-5,00861,00861,0021 722424,101 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 105,601 105,60+1,001 105,601 105,601112 162930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358600,00630,00+3,00600,00631,0012576 850446,401 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+3,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356782,00800,00+8,00782,00800,00319250 326162,00784,70
SEMPRA PRAHABAASERVICZ0009063756146,00146,000,00146,00146,00355 11060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,000021,00333,00
SETUZABAASETUZCZ00084600521 818,001 831,300,001 818,001 831,303054 5531 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850+3,0000161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,00-5,00126,00126,00151 890110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,10105,10-1,00101,10105,10818 21735,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350574,20595,50-5,00574,20595,504928 540304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945877,3077,30-1,0077,3077,30646439,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 214,501 214,50+3,001 214,501 214,501315 7891 000,001 627,50
SFINXBAASFINXCS0005036458+2,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706262,00260,00+2,00260,00269,00907238 252248,70382,70
SHD KOMESBAASHDKOCS0008423851-6,000085,50200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651535,00535,00-1,00535,00535,0094 81557,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,00110,00+1,00110,00110,00131 43079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857254,50254,50-8,00254,50254,50123 054196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+5,000064,50180,00
SILNICE KLATOVYBAASILKTCS0005023753-2,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735867,5069,00+3,0067,5069,0039626 79043,00135,00
SILNIČ.STAV. PRAHABAASISTACS000502055172,5072,50-3,0072,5072,50643561,80376,50
SILONBAASILONCZ0005094458-9,0000117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000107,70265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+3,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 700,003 700,00+3,003 700,003 700,0047173 9001 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,201 001,30+1,001 000,201 001,301212 009789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850285,60282,70-2,00273,70290,00360102 034283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,5092,60
SLADOVNA HODONICEBAASLADHCZ0008452554+9,0000220,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,000,0027,0027,003491825,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600222,20235,10+2,00222,20245,008018 912200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,00+5,00151,00151,006906132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,00102,000,00102,00102,00220462,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000039,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845476,0076,00-5,0076,0076,00171 29249,00115,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357247,50250,00-2,00247,50250,006115 16899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460231,0031,00-1,0031,0031,002268229,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00200,00-3,00200,00200,009619 200180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735620,5022,00+4,0020,5022,00481 02017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 300,00+1,002 200,002 300,0068153 2461 107,602 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 568,201 700,00+1,001 568,201 700,501016 475911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,2096,20+1,0096,2096,20219278,80127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00180,00-1,00175,00180,00264 620152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,00490,10-1,00480,90490,10655320 626155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,8070,60+1,0065,8070,60201 36460,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-9,000075,30110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252975,00980,100,00975,00980,101918 530857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,0000575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958370,00358,00+3,00353,70370,009936 380305,00768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858274,20280,50+3,00274,20290,00992280 617250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00338,10+2,00338,00341,001 945660 304241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,20140,10-1,00140,10140,401 543216 35170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,60152,00-3,00145,60152,001 924286 035120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902159,00159,00-1,00159,00159,00446 99698,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,10100,00-1,0095,10100,0023022 85392,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,20363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,000088,00178,00
STAMONT BRNOBAASTAMTCS0005040153-4,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350599,00630,10-2,00599,00630,10138 005551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,000,00105,00105,00535 56579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753150,00150,000,00150,00150,00101 500124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ000510850610,009,00+11,009,0010,002102 0901,00100,00
STATEK DALOVICEBAASTATDCS000844545866,6066,60-4,0066,6066,60853358,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-1,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+6,0000107,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+4,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860143,00143,000,00143,00143,00142 00259,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000262,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+6,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+6,000074,002 350,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,1046,10-3,0044,1046,10241 07419,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275450,6050,60-4,0050,6050,601470847,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+1,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000045,5085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745664,0064,00-4,0064,0064,00638449,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,000034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000050,00177,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+12,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 214,202 211,30+6,002 211,302 250,003066 635734,702 221,10
STČ CHOV.SDR.BAASCCHSCS000842716774,5074,50-4,0074,5074,50322448,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 404,701 404,70-6,001 404,701 404,7011 405799,501 698,10
STOCK PLZEŇBAALIKERCS0008418554-17,00001 050,001 701,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+8,0000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-6,000098,30350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+3,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151986,00986,000,00986,00986,001716 762634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257196,00196,000,00182,10196,00448 20774,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558124,30124,30-9,00124,30124,30787088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665275,0071,000,0071,0075,00624 64265,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ0009066858+1,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000077,00225,00
SUBEKOBAAKOREKCZ0005094250-10,000057,00269,00
SUBTERRABAASBTERCS0005023050550,00550,00-5,00550,00550,003519 250405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000099,00217,00
SVABAASVACS0005024553540,60495,00-4,00495,00545,60316166 38368,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665382,8088,40-6,0082,8088,4014812 41172,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250794,20796,10+1,00794,20800,101 6401 307 928418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,50160,000,00160,00163,50467 46969,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 197,501 195,000,001 195,001 197,50910 768365,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,60120,60+6,00120,60120,60242 89460,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,0000136,00549,20
ŠMERAL BRNOBAASMERACS0005029354+13,000055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556175,00175,00+2,00175,00175,004700151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952143,00143,00+7,00143,00143,00466 578110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358255,50270,00-1,00255,50270,00215 569150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457342,50355,00-2,00342,50355,0072 435347,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805183,00181,00-1,00181,00183,0011220 416135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354225,00211,00-1,00211,00230,004910 910148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505557,1057,10-3,0057,1057,10402 28438,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,00-1,00310,00310,005015 500232,00366,00
TATRABAATATRACS0005018456152,60165,00+5,00152,60165,0014723 28370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265630,1027,40-3,0027,4030,102674826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661110,00106,00-2,00106,00110,00535 72294,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,002244015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00232309,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357402,50400,00-1,00365,00402,5021786 20870,00400,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962286,00286,00-5,00286,00286,00185 14843,00317,00
TEINVESTBAATMPCS00084430572 777,402 842,70+1,002 777,402 842,701439 1451 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785517,0017,000,0017,0017,005288417,00303,70
TENEZBAATENEZCS0005028158-10,0000177,001 000,00
TEP PLZEŇBAATEPCS000844575541,5041,50-4,0041,5041,502395536,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00328,00+5,00328,00360,003913 374264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050582,80618,00-4,00582,80618,001810 631590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00275,00+1,00275,00280,006618 300168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255249,50261,10-3,00249,50261,10256 396133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950401,00401,00-10,00401,00401,002710 827301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 471,501 471,50-2,001 471,501 471,5034 415588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452903,00896,000,00896,00915,006659 961778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,1070,10-4,0070,1070,10211 47242,00193,60
TEPNABAATEPNACS000502685564,0064,000,0064,0064,00957645,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055196,50203,00-3,00196,50203,0071 382197,40500,00
TEREOS TTDBAAPRACUCZ0005104851105,00110,00+2,00105,00110,0039542 73524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,1026,10-7,0026,1026,10782 03625,1089,00
TESLA JIHLAVABAATSLJICS0005072859105,90105,90+5,00105,90105,90444 66048,00183,40
TESLA KARLÍNBAATSLKACS000502135167,5077,00+3,0067,5077,00785 62646,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,509,50-3,009,509,501241 1787,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,0078,100,0078,1090,0044438 24649,90121,00
TESLA PHA HLOUBET.BAATESLACZ000500455675,1075,10-8,0075,1075,10151 12766,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,5033,50-3,0033,5033,501860324,3061,00
TESLA SEZAMBAATSLSECS0005009851355,00380,00+6,00355,00385,0017566 70570,00391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-9,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455405,00470,00-3,00405,00470,00237103 28593,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357146,60146,60+2,00146,60146,60142 05251,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451145,80129,00+3,00129,00148,101 689248 95421,00150,70
TEZASBAACADTECZ0008207958+5,000075,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,70142,00+1,00142,00150,7041862 04371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,5079,00+1,0076,5079,001148 81774,60178,40
TIF-INVEST PRAHABFATURISCZ000909300164,4063,00+2,0063,0064,40734 65555,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325273,0073,00+7,0073,0073,00503 65050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857144,10152,10-3,00144,10152,10172 490141,80265,70
TOFA SEMILYBAATOFACS0008448056115,00115,00+1,00115,00115,00223065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559127,50124,40+5,00124,40127,5010813 748105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555420,50421,00-1,00420,50450,003213 525126,00457,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-9,000057,40893,10
TONASOBAATONASCS0008423257132,70130,10-8,00130,10132,70678 834121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285357,1057,100,0057,1057,10634357,00125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935660,0060,00+5,0060,0060,00318047,00111,00
TOSTA AŠBAATOSTACS000502565929,5031,00+4,0029,5031,00461 36628,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,90106,00-6,00106,00110,909510 46272,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375867,1071,00-3,0067,1071,00302 05256,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755148,00148,00-4,00148,00148,00344490,00233,00
TRANSAKTABAATRANSCZ0008413358123,00123,00-4,00123,00123,002246112,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,60110,300,00103,60110,30818 71372,30197,10
TRANZABAATRANZCZ0005076356-6,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00232,10-1,00226,50245,105 4761 310 74866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-3,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750393,00388,00+1,00388,00393,0010842 18940,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753212,20212,20-2,00212,20212,20242488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00165,00-1,00165,00170,00807134 971156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955430,0030,00-4,0030,0030,002627 86028,0085,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545458,0058,00-5,0058,0058,00634845,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175776,0076,00-4,0076,0076,00443 34441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154489,00489,00-8,00489,00489,002978467,501 201,50
TZPBAATZPCZ0005088054385,00385,00-10,00385,00385,00228 470190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375944,0044,00-4,0044,0044,001044044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+2,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125492,8095,600,0092,8095,60605 69145,00106,00
UNEXBAAUNISTCS0005015759145,10147,00-1,00145,10147,00659 51591,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,001313 93023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00341 49640,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,000,0050,0050,001260032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+1,0000706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865356,50356,500,00356,50356,502713316,30955,00
UP BUČOVICEBAAUPBCS000844925251,0051,00+4,0051,0051,0042049,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+5,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755268,00254,00-2,00243,00270,1037098 27566,00275,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185491,2090,000,0085,5091,20605 40940,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-14,000099,60244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140084,0084,00+1,0084,0084,00650472,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00103,00
VČ ENERGETIKABAAVCENGCZ00050769502 047,002 047,00+3,002 047,002 047,00918 423807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 482,801 610,00+1,001 482,801 610,001421 268840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,50150,000,00145,50150,00507 469118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00+5,0090,0090,00436074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,00115,00+2,00105,00115,00485 16057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+2,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456100,00105,00-3,00100,00105,00919 31095,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956-9,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 849,501 810,10+3,001 750,001 850,00168309 651806,001 876,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850-1,0000280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258293,00293,00+10,00293,00293,00319 083103,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,0000108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058550,00452,20-6,00452,20550,009343 738183,50606,70
VINIUMBAAVINIUCS0008421954175,00180,00+3,00175,00180,008114 550145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052655,00655,00-7,00655,00655,0021 310361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267160,00153,70+4,00153,70160,10253 88780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159385,00385,00+6,00385,00385,00218 085279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5061,00
VÍTKOVICEBAAVITKOCZ0005098558198,00194,10-1,00187,10198,001 075212 245102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058240,10250,10+1,00240,10250,1014434 934220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,00103,00-10,00103,00103,001103103,001 506,00
VLNAPBAAVLNAPCZ0005087650107,60106,00-2,00106,00107,60313 33490,80299,60
VMV HOLDINGBAAMASOPCZ0005099952226,50233,000,00226,50233,00337 683189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,00184,00+1,00184,00184,00101 84091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-4,0046,0046,00836831,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00131 54730,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 879,001 979,900,001 879,001 990,00121239 5671 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+3,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815248,1048,100,0048,1048,101257741,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000040,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,0063,00+9,0063,0063,00531546,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,00-9,0041,0041,001665640,00243,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,5055,50-4,0055,5055,501055555,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735349,5049,50-5,0049,5049,50241 18849,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775846,0046,000,0046,0046,00732238,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00139,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,5060,00-2,0057,5060,001270855,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115659,0059,00+1,0059,0059,001059045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665263,0063,00+9,0063,0063,00956749,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,5057,50-6,0057,5057,50528850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000530,001 225,00
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+15,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-2,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,0033,000,0033,0033,002598 54722,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+8,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-1,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0089,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,000077,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,307 100,00
VULKANBAAVULKACZ0005100453296,00320,10-1,00296,00320,10216 529290,00498,80
VÚOSO PRAHABAAVUOSOCS0005020353-1,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052147,00147,00-10,00147,00147,00114766,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345454,0054,00+2,0054,0054,00231 24245,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,0099,00-1,0099,00110,0027630 03086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+1,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00350,000,00340,00350,00103 46076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857130,00128,000,00128,00130,00121 554119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557118,40118,40-5,00118,40118,403355109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565536,0036,000,0036,0036,00301 08029,10134,00
XAVEROVBAAXAVERCS0008440657400,00395,00+5,00395,00400,002811 165108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,50151,50-5,00151,50151,5029845 147134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303258,00248,00+3,00248,00258,007719 436126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000072,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,000096,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857630,00630,000,00630,00630,003622 680630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301912,00990,00+1,00912,00990,002726 262346,50978,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,5045,00+3,0043,5045,00783 41342,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000190,00623,60
ZBROJOVKA BRNOBAAZBROJCS0005040658160,50166,10-2,00160,50166,109415 261114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,70151,000,00151,00152,0022634 299103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 926,001 919,50+2,001 919,501 926,003771 1651 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,5070,00-1,0066,5070,00181 25054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 501,001 620,50-1,001 501,001 620,5034 6231 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000120,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,00-2,0065,0065,00639041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+6,000027,0089,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00161 60085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395791,0091,00+7,0091,0091,001091060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,0000173,20351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00116,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,3048,30-1,0048,3048,301808 69435,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906792,6092,600,0092,6092,60565 18689,00263,00
ZETORBAAZETORCS0005029263135,40135,40-6,00135,40135,4018324 77871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,0025,00+4,0025,0025,00615013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-22,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+7,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509230,50235,10+1,00228,10240,005 5501 310 823154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,0064,000,0064,0064,001006 40059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+7,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10149,00-9,00149,00150,10507 49550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000271,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,000,0051,5055,001262952,30154,00
ZPA PEČKYBAAZPAPCCS0005013655250,00257,00+9,00250,00257,006817 36476,20377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 677,001 690,00-1,001 677,001 690,004168 8611 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057230,50237,000,00230,50237,00399 146229,40534,10
ZVVZBAAZVVZCZ0005081653850,00850,00-1,00850,00850,00108 500625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254+3,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+5,000073,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,5050,50+1,0050,5050,50482 42428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153153,50153,50-2,00153,50153,50121 84240,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435197,9097,90-5,0097,9097,90302 93747,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+8,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+9,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+2,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-9,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00311,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450100,70100,70-4,00100,70100,70727 25080,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,00+2,0045,0045,00391 75540,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000059,00336,00
ŽĎASBAAZDASCS0005031152694,40688,10+1,00688,00694,406645 735624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152295,50299,00-1,00288,90299,006619 155273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,20196,00-1,00190,20200,008516 761176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656292,70292,70-2,00292,70292,708123 70956,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,50176,00-5,00175,50176,00132 28293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557576,50650,00-3,00576,50650,0010159 697513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,10499,200,00497,10500,00949472 388316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,502 642,00-1,002 642,002 666,0041108 7202 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351124,00128,00-3,00124,00128,009011 48072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360270,00270,00+6,00270,00270,00267 02087,00270,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707741,50747,000,00740,30747,00265196 598533,001 500,00