Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199524.07.1995
26.07.199524.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109134,00134,000,00134,00134,00253 35074,00140,50
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803296,00333,00+7,00296,00333,00175 491250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864118,00112,00-4,00112,00118,0032137 29967,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,0070,000,0070,0070,00281 96068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156158,50158,50+4,00158,50158,5071 110101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960284,5090,000,0084,5090,00302 61861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-2,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,5028,50-5,0028,5028,503291228,50110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365997,0097,00+3,0097,00106,00272 70063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+7,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000039,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552161,00161,000,00161,00161,00232298,10702,00
ALIACHEMBAASYNTHCZ0005091959733,50737,00-1,00733,50745,5012692 928694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-5,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556190,00190,000,00190,00190,002380180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,0000123,30723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755214,00214,00-7,00214,00214,00183 85270,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353390,00420,00+1,00385,50420,007329 998350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,001 400,000,001 380,001 420,00240331 760792,501 382,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152-6,000089,00160,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068300,00300,000,00300,00300,003900220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+6,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759+19,0000116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204146,00146,00-7,00146,00146,00202 92075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,501 040,50+1,001 031,001 042,00200207 288916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756157,00157,00-8,00157,00157,00694283,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760950,00950,000,00950,00950,007470 300757,201 750,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,000,0038,0038,001453236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055120,50120,50+2,00120,50120,50101 20537,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,0026,000,0026,0026,001846820,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0097,00+2,0097,0097,00232 23183,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+6,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456614,00614,000,00614,00614,0063 684415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655355,00355,00-1,00355,00355,003111 005225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-1,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155205,00205,000,00205,00205,00489 84087,50220,00
BIOCELBAABIOCECS0005017953682,50681,000,00681,00682,504530 690380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00705,000,00705,00705,0032 115350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00255,000,00250,00255,0016742 410145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 270,501 350,00-1,001 270,501 350,0045 241968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506425,50430,00+9,00425,50430,0016570 455324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00400,000,00400,00400,00104 000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000216,601 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ0005091157105,00105,00+10,00105,00105,00121 26082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752281,00281,00+8,00281,00281,00339 27339,00281,00
BOTASBAABOTANCS0008414959-10,0000122,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350270,00270,00-10,00270,00298,5018850 931213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+2,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452271,00271,00+9,00271,00271,003813214,00500,00
BVV BRNOBAABVVCS00084128542 260,002 260,00-1,002 260,002 260,002249 7202 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-1,0000106,40465,00
BYTOSTAV PORUBABAABYTOSCS00050170521 120,001 120,00+10,001 120,001 120,001719 040468,604 081,00
BYZIBAABYZICS0008429759+3,000067,50155,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009102,0093,00+6,0093,00102,0018217 96549,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008107,30107,30-3,00107,30107,3013013 94965,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-4,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454453,00473,00+3,00453,00473,00104 570366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252140,50140,50+1,00140,50140,50684384,40682,50
CIDEM HRANICEBAACIDEMCS0008418166218,00200,00+3,00200,00218,007014 32499,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0079,00+1,0079,0080,0015512 39054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658274,00286,000,00274,00310,00319 026259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,20237,20-4,00237,20237,20371245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,00-1,00460,00460,00104 600350,00837,50
CRISTAL PALACEBAACRISTCS0008446456+10,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102120,00119,00+2,00117,00120,0050760 68095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250522,50522,50-5,00522,50522,5021 045480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-3,0000128,601 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560332,50332,50-5,00332,50332,50123 990215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357195,10189,00-8,00189,00195,10163 07983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-30,000023,00128,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+34,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558260,00260,00+9,00260,00260,00205 200125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156826,50865,00+2,00826,50865,0097 678763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406215,00221,00-1,00215,00225,0016936 99540,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+7,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356153,50153,50-5,00153,50153,502307100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 507,002 507,00-7,002 507,002 507,0012 5072 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,00145,00-4,00145,00152,0037956 796112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 557,501 550,50+4,001 550,501 557,502132 6381 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 257,504 257,50-3,004 257,504 257,50312 7733 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00165,00+2,00160,00168,401 556255 237147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156831,50839,00+1,00831,50918,002219 166798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-8,000054,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653417,00417,00+6,00417,00417,0083 336258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+9,0000945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 150,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752154,50154,50-6,00154,50154,50609 27091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0052,00+7,0051,0052,001769 07148,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 071,00+4,001 050,001 100,002931 693791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 002,50947,50-3,00947,501 002,5087 800935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,00182,00-8,00182,00182,00203 640111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50694,00-1,00681,50700,00307210 379512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-3,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,00825,000,00820,00830,0011594 706754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 015,001 012,50+2,001 012,501 032,50138140 195914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00130,00-8,00125,00130,0013517 170103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750109,00102,00-4,00102,00109,00222 38488,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+10,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,0015,00+6,0014,0015,0078911 69410,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+14,000074,00298,10
ČKD SLANÝBAACKDSCS0005008150-9,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 997,502 020,00+6,001 997,502 020,001632 0461 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,50137,00+1,00130,50139,5030340 201118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-8,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000024,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000176,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00-9,0080,0080,00262 08058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457167,50167,50+4,00167,50167,50244 02061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-6,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750161,00161,00-5,00161,00161,00121 932102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,00132,00-9,00132,00132,00567 392106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+5,0000133,50220,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,000,00125,00125,00708 75085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+8,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000559,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-10,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258325,50325,00-8,00325,00331,5011738 083272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+10,0000793,103 250,00
DERMACOLBAADERMACZ0009041653550,00550,00+8,00550,00550,001550453,001 500,00
DESKOBAADESKOCS0008461364-10,0000171,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053750,00705,00-2,00705,00750,001410 320238,00785,60
DEZABAADEZACS00084140581 947,501 950,00+5,001 945,001 950,0067130 5151 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765759,5064,00+2,0059,5064,00211 29951,00310,30
DIMENSIONBFACSIFCZ0009100608-3,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259247,00247,00+10,00247,00247,001247222,70630,00
DKF HOLDINGBFADETKUCZ0009092904450,00430,00+2,00430,00465,00209 005223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-11,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 510,001 510,00+2,001 510,001 510,0069 060828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467290,50290,50-3,00290,50290,5072 034190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856340,50340,50-4,00340,50340,5082 724333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,000,00580,00580,00169 280468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,000085,00313,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354299,00299,000,00299,00299,00350104 65086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459574,00610,000,00574,00610,0063 516290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350143,00143,00+6,00143,00143,002286122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261419,00419,00-10,00419,00419,001419121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000159,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051141,00136,50+3,00136,50141,00547 50651,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 510,001 510,00+1,001 510,001 510,0034 5301 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958268,00268,00+6,00268,00268,0061 608204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007422,00422,000,00422,00422,003012 660421,701 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 817,003 817,00+10,003 817,003 817,0013 8173 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+38,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-9,000049,00121,00
ELROZBAAELROZCZ0005076851+9,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755149,00149,00+1,00149,00149,00324 76870,00232,00
ENERGOAQUABAAENRGACS0008419750+10,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00153,00-3,00150,00155,40976147 648120,40200,70
ERGON PRAHABAAERGONCZ0009055851230,00230,00+5,00230,00230,00204 60098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663418,00418,00+10,00418,00418,0052 090279,50590,00
ESAULBAAEKOKACZ0009071353+6,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-2,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00+7,00150,00150,0016524 75038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854+5,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,003 350,00+6,003 350,003 350,0013 3502 352,504 500,00
FAGRONBAATAMDACZ0008461209134,00134,00+7,00134,00134,00283 752116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256851,00851,000,00851,00851,0043 404560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000108,001 040,80
FERONA PRAHABAAFERONCS000501965298,00105,00+3,0098,00105,00616 12594,50565,60
FEROX DĚČÍNBAAFEROXCS000500336790,5090,50-5,0090,5090,50436288,20420,00
FERROMET PRAHABAAFERROCS0008412060410,00410,00+3,00410,00410,00239 430298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805071,0071,00+8,0071,0071,00151 06550,60150,00
FEZKO SERVISBAAFEZKOCS0005037456122,00118,00-3,00118,00122,0091 070109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001115,50115,50+4,00115,50115,50101 155100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756607,50607,50+9,00607,50607,50127 290290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809115,00115,00-4,00113,50120,00880102 30937,10141,50
FOSFABAAFOSFACZ0005091454+1,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657150,00145,000,00145,00160,0016124 04088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,50200,00+3,00199,50200,0029959 75179,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50540,00
GASTRONOMIABAAGASTRCS0008432852+6,000045,00126,80
GENNEX IF PRAHABFAGENIFCZ0008023306+3,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,00-9,00700,00700,0096 300550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655237,00237,00-4,00237,00237,00204 74073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,50173,00-3,00173,00190,50397 272152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-6,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS000501265799,0099,00-8,0099,0099,00201 98064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+11,004,004,006242,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+4,00001 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-5,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+1,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953419,00419,000,00419,00419,0041 676361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000415,501 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-4,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054435,00435,00-5,00435,00435,0031 305368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+6,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+23,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751242,00242,00+10,00242,00242,002484217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000085,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,0090,000,0090,0090,00981066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+3,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758794,50794,50-3,00794,50794,502318 274162,00820,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708551,50527,00+1,00527,00566,60627348 038484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+7,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,50552,000,00551,50562,00661364 871451,90854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00+4,0080,0080,00645 12072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752900,00905,00+2,00900,00905,001311 750633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+7,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256684,50742,50-1,00684,50742,507251 662640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,001 006,00-8,001 006,001 045,001616 135880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452357,00357,00-5,00357,00357,002714325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851460,50500,00-2,00460,50500,00167 408366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00409,000,00409,00409,0062 454270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354+10,0000346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,000095,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853480,00480,00+3,00480,00480,001480332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000087,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,000,0051,0051,001681633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00290,00-6,00290,00290,00236 670210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965280,00280,000,00280,00280,00164 480239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409212,50212,50-1,00212,50212,50153 188151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+8,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652999,50900,00-2,00900,00999,50254245 662598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955389,0082,00+6,0082,0089,00252 15558,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,003 591,00+4,003 591,003 591,00310 7732 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+5,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301708,00716,000,00708,00716,0010473 768604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,50150,00+5,00137,50150,00802119 55034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50102,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201242,50255,00-2,00242,50255,00307 52591,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,50200,000,00185,50200,00458 85596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206150,00150,00-7,00150,00150,00152 25078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009128,50128,50-5,00128,50128,50303 85574,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506127,50127,50-2,00127,50127,50151 91366,50239,00
IF OBCHODUBFAOBCHOCZ0008011103632,50646,00+1,00608,50646,0011271 380416,60951,40
IF PRAGOFONDBFAPGFONCZ000800900898,0098,00-8,0098,0098,00151 47077,00360,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 320,000,001 320,001 355,00278367 535987,601 685,50
IF SKPMBFASDRKRCZ0008006202162,50165,00+4,00162,50165,00213 45057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307136,00136,00-1,00136,00136,00243 26465,00150,00
IF ZÁRUKABFAIFZACZ0008023546+7,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568260,00260,00-4,00260,00260,002520240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0065,000,0059,0065,0060038 99464,90100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00150,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0021 600570,501 336,00
IMPSBAAIMPSCZ0005043059164,00163,50+2,00163,50164,00121 967153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855802,50805,00-2,00802,50805,0064 825639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+9,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000488,501 092,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001216,00223,00+7,00216,00223,00102 174173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000266,50736,20
INTERIER PRAHABAAINTPRCZ000508545659,0059,00+4,0059,0059,00241 41654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000159,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 100,002 050,00+3,002 030,002 100,00816 6101 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,50485,500,00485,50497,301 811888 441381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 045,502 045,50+3,002 045,502 045,504387 9571 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 060,001 083,50-5,001 060,001 140,001516 164800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630197,5094,00-1,0094,00100,0021421 12467,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+15,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657189,50189,50-4,00189,50189,504758162,00761,50
JANKABAAJANKACS0005003953291,00291,00-1,00291,00291,003610 476179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000060,00102,00
JATKY PLZEŇBAAJATKACS0008446951+8,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057986,00986,00+6,00986,00986,001986857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253345,00345,00+1,00345,00345,00103 450340,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,000,00110,00110,00161 760109,50901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS000503096456,5056,50-4,0056,5056,5018010 17053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168925,00925,00-3,00925,00925,001925691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+9,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130283,5083,50-4,0083,5083,50216782,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255167,00167,00+5,00167,00167,0071 169143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,00138,00+4,00126,00138,00486 264109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655109,00115,00+2,00109,00115,00889686,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 308,001 308,00+6,001 308,001 308,00810 464939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+3,00001 100,002 027,10
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+6,0000130,00565,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00159,00+2,00152,00159,0016124 997101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 575,30
KABLO ELEKTROBAAKABLOCS0005034156-5,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000782,904 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502103,50103,50-2,00103,50103,50808 28067,60180,30
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+6,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452994,001 100,00-6,00994,001 100,0033 088958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00310,00-2,00310,00320,004413 730229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158111,00111,00-7,00111,00111,00666690,40482,70
KAROSERIABAAAVIABCS0005032150120,00120,000,00120,00120,00809 60070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 127,001 089,00-6,001 089,001 279,504652 067735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+3,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+7,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550249,50279,000,00249,50279,00164 081222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 503,501 507,000,001 503,501 508,00710 5411 346,003 100,00
KERAMOST MOSTBAAKERAMCZ0005077651165,00165,00+3,00165,00165,00508 250139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000093,00536,00
KIFBFAKIFINCZ0008033545+2,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00290,00+5,00290,00290,004212 180232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650153,50153,50+4,00153,50153,50558 44375,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-9,0000106,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000160,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,00+10,00100,00100,00111 10035,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+38,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058187,00187,00+1,00187,00187,00224 114115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 364,50+2,001 300,001 364,50199259 4131 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000081,00125,00
KONAX JIHLAVABAAKONAXCS0005033257+100,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257255,50255,50-7,00255,50255,5082 044255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768843,00843,00-5,00843,00843,001843693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169101,50101,500,00101,50101,50222 23383,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,50287,50+1,00287,50287,5072 013272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+7,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851243,50260,00+3,00243,50270,007920 455217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055247,50247,50-1,00247,50247,5092 228120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395578,5078,50+5,0078,5078,50151 17853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251285,00300,00+2,00285,00300,00195 550191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-2,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-3,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-6,0000104,30300,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,004800137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,000,00800,00800,0064 800491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00110,00-6,00110,00110,00444 840104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+15,0000134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+5,00700,00700,002416 800453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00190,00+7,00190,00190,0071 330163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00160,000,00160,00160,00172 720154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004680,50681,00+1,00680,50681,003725 186607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105189,40189,40+5,00189,40189,4012022 72897,50727,90
KVANTO IPFBFAKVANTCZ0008026002732,50732,500,00732,50732,503525 638613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+9,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 155,501 156,00-3,001 155,501 156,001112 713820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335247,0045,00-7,0045,0047,00241 09226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669+4,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053+5,000063,00182,20
LANEXBAALANEXCZ0005016857561,00561,000,00561,00561,0031 683529,002 250,00
LARM NETOLICEBAALARMCZ0005036251162,00162,000,00162,00162,0071 134112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557287,00287,00-5,00287,00287,0041 148230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+9,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+3,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00327,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 208,002 207,00+2,002 207,002 232,5051112 7231 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159538,50538,50-1,00538,50538,5063 231289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855341,00342,00-3,00341,00342,006823 20265,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935087,0087,00-4,0087,0087,00543561,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+8,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00250,00-4,00250,00250,00164 000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-2,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000162,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352281,50272,50-6,00272,50281,50318 583120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,00209 000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459448,00448,00+10,00448,00448,0083 584234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055240,00240,000,00240,00240,00256 000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00631,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00555,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,0000251,00651,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158260,00260,000,00260,00260,001260141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 020,001 035,00+1,001 020,001 035,003434 950130,501 027,90
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+7,00150,00150,0081 20089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,00103,000,00103,00103,00262 67895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051801,50801,50+3,00801,50801,5021 603623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50249,00
LESY KÁCOVBAALESKCCZ0009040259+9,000081,70567,60
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659117,00117,00-3,00117,00117,00781971,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851250,00250,00+6,00250,00250,00369 000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950388,50377,00-1,00377,00388,5041 543223,00976,00
LESY RUDABAALESRUCZ00090387580,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858841,00841,00-5,00841,00841,0032 523187,00885,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,00283,00-10,00283,00283,0041 132197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,00103,000,00103,00103,00330993,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,50211,00+2,00210,50223,5021646 320182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-4,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00140,000,00140,00140,004560107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156250,00250,00+3,00250,00250,00205 000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150525,00525,00+5,00525,00525,0052 625495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0080,00-2,0080,0080,00302 40046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,00126,00+6,00126,00126,00243 02486,00260,00
LONKA PŘÍBORBAALONKACS0005010651-7,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757199,50200,00+7,00199,50209,00306 096155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000299,50350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000536,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550-1,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959180,00180,00-22,00180,00180,00193 42085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053104,00116,00+9,00104,00116,0020924 16074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-5,000018,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356215,50215,50+1,00215,50215,50102 155186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568237,50237,50-5,00237,50237,50358 31399,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665396,00396,00-5,00396,00396,0093 564383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252306,50350,00-3,00306,50350,00237 528165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+23,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000045,00380,00
MASSAGBAAMASSACS0005005255345,00345,00-3,00345,00345,00103 450344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00141 05069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+1,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000128,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551505,00505,000,00505,00505,0031 515473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 244,002 244,00+4,002 244,002 244,0012 2441 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50104,50-5,00104,50104,50662777,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057174,50174,50+7,00174,50174,50376 457101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 881,001 881,00-9,001 881,001 881,0023 7621 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-4,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857951,50921,00-8,00903,00951,50109 212620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00636053,00230,00
MILKO LIBERECBAAMILKOCS000846105980,0080,00-58,0080,0080,00540062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 200,001 160,00+1,001 160,001 230,002125 4731 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158181,50181,50-5,00181,50181,5081 452145,00420,00
MITOP TRADINGBAASEVPRCS0008423455301,50301,500,00301,50301,50154 523137,00303,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,0000243,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654295,00266,00-7,00266,00295,0061 654275,60770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260692,0092,00-5,0092,0092,00151 38047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+8,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308175,50188,50+6,00175,50201,5016933 07989,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+6,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158518,00555,00+1,00518,00555,002714 711477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149200,00200,00+7,00200,00200,0014128 20049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,50271,00+10,00270,50271,00112 977204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+4,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750182,00182,00+10,00182,00182,004728166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,30122,000,00119,00126,3014117 479100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602-6,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554146,00146,00+9,00146,00146,00101 460104,00400,00
MOTORPALBAAMOTORCZ0005084558162,50150,00+4,00150,00162,50223 425132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501763,00760,00+2,00724,00763,003224 185697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252+6,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165680,0080,000,0080,0080,00432070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053365,00365,00-2,00365,00365,002730320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051265,50265,50+4,00265,50265,504411 68282,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857313,00316,00-1,00313,00316,0041 255267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153-5,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50905,00+3,00900,50905,002421 648866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00239,50
NYCOMBAANYCOMCZ0009032058390,00390,00-3,00390,00390,009035 10040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454296,50296,50+9,00296,50296,502593237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707165,50165,50-3,00165,50165,50254 13858,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000077,00223,50
OBEK SERVISBAACADTCS0005025956+4,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360957,001 000,00+1,00957,001 000,002625 011756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-1,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553523,50521,50-5,00521,50523,504523 496304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+10,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051+8,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554541,00544,00-3,00541,00550,007842 420350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065141,0041,00-1,0041,0042,701 55563 78438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953150,00150,000,00150,00150,001150137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253528,80516,00-16,00516,00528,8073 689415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,00315,000,00315,00322,003611 543247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00385,000,00385,00385,00145 390275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00712,000,00706,00712,0085 672372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000421,501 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958210,00210,000,00210,00210,003630210,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+3,00170,00170,0031553 55073,00206,70
OSEVA BZENECBAAOSEVACZ000906795591,0091,00-1,0091,0091,00654673,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357816,00816,00+10,00816,00816,0032 448557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401275,00275,00-5,00275,00275,00205 500116,00378,00
OSTROJBAAOSTROCS0008435558245,00245,00+1,00245,00250,009222 610157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-6,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,00+3,00203,00203,0081 624126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 595,002 512,000,002 511,002 595,0084215 4682 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00390,00
PALABABAAPALABCS0005013259150,00150,000,00150,00150,0081 200130,001 235,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+5,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005075,0075,000,0075,0075,0013510 12555,20267,00
PARAMOBAAPARAMCZ00050913551 002,001 002,00-4,001 002,001 002,001212 024864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954163,50163,50+8,00163,50163,5012720 765117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00341,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000137,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,5090,00+4,0078,5090,00746 38451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-3,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975150,0050,00-3,0050,0050,0015016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-8,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 754,501 720,00+1,001 720,001 754,50712 1781 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 850,502 858,000,002 850,502 858,001645 6682 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 005,000,002 000,002 020,002244 0651 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,00670,00-1,00611,00670,0013685 924343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467490,00490,00-1,00490,00490,0062 940401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 356,001 372,00-1,001 356,001 385,001926 0281 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557800,00800,00+1,00800,00800,00108 000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000081,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054189,00190,00+5,00189,00190,00244 548171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565332,7032,70-7,0032,7032,70441 43926,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 257,501 315,000,001 257,501 315,001722 183913,501 931,00
PLOMABAAZPDCS0008452751150,00150,000,00150,00150,0010015 00081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-5,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00-7,00112,00112,00202 240104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 718,001 721,00+1,001 718,001 721,001424 0581 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757106,50106,50+2,00106,50106,50282 98240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652114,00114,00-5,00114,00114,00161 82477,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,00+8,0028,0028,002261615,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,00140,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701-1,000060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503439,00443,000,00439,00443,006327 769345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+4,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202635,00640,00+2,00635,00660,003019 315567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 155,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000159,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,50438,500,00436,50440,00706309 040210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-21,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,0040,00+4,0040,0040,00416025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766200,00200,00+10,00200,00200,0061 200146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-5,0000313,50825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000120,50321,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515860,0050,00-3,0050,0060,00774 50049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154911,50911,50-5,00911,50911,5032 735853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350775,50775,50-3,00775,50775,5032 327643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659535,50535,50-3,00535,50535,508545 518397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553154,00154,00-10,00154,00154,002308140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+4,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253438,00381,00+7,00381,00456,002611 508314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959292,00292,00-7,00292,00292,002584231,00547,30
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725244,0044,00+5,0044,0044,00626436,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806101,00106,00+2,00101,00106,0018118 48175,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355745,0045,00-7,0045,0045,00313545,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000049,00111,50
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900203,50220,00+1,00203,50226,0033170 806106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808465,50465,500,00465,50465,502931399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,000098,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,00450,00-9,00450,00450,00104 500400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00270,000,00270,00270,007520 250140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00360,00+2,00355,00360,005620 130294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469-6,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,50439,00+1,00432,50454,00790343 284350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00-5,0095,0095,00161 52071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS0008418752+5,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS0008431656190,00190,000,00190,00190,004760187,501 000,00
REAS BRNOBAAREASCS00084509530,000023,0081,00
REDASHBFARENTCZ0009090809252,50252,500,00252,50252,50205 050100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605216,00216,000,00216,00216,00306 480175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 010,000,001 002,501 035,00125126 283481,701 575,50
REPROGENBAAREPRGCS0008457461+33,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509469,00470,00+4,00469,00482,0020195 335406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+23,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+1,000095,00330,00
ROTEXTILEBAAROTEXCS000504285234,5034,50-4,0034,5034,50931134,50109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250254,00254,00+4,00254,00254,00153 810204,50365,00
RUBENABAAGUMOKCZ0005091553215,00215,00+9,00215,00215,005010 750178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00130,00-7,00130,00130,00698 97050,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,50770,00+1,00740,50770,002418 012527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50500,000,00492,50500,004723 245285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000253,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455243,00275,00+6,00243,00275,00205 308209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858827,50827,50+6,00827,50827,5086 620320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759115,00115,00-2,00115,00115,00273 10593,50560,00
ŘEMPO PRAHABAAREMPOCS0008201257-8,000020,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553+10,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,000074,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009216,00220,00-9,00216,00220,00183 90052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558500,00500,00+4,00500,00500,004824 000156,00500,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 240,001 350,000,001 240,001 350,002026 120183,001 633,60
SČ ARMATURKABAASCARMCS0005003854450,00450,00+4,00450,00450,0073 150377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055915,50915,50+1,00915,50915,5065 493812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-3,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051142,50142,50-5,00142,50142,50799862,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+7,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259530,50530,500,00530,50530,503216 976103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000457,00796,30
SČCBAASCCIHCS000846075469,0069,000,0069,0069,00161 10457,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,00-4,0084,0084,00161 34470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,00+4,0059,0059,00231 35755,00283,00
SELGENBAASELGECZ0009033650482,50482,50-2,00482,50482,50125 790363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 106,501 106,50-1,001 106,501 106,5011 107990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358632,50632,50+1,00632,50632,501912 018446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356228,00229,00+9,00228,00229,00132 966144,00482,50
SEMPRA PRAHABAASERVICZ000906375671,5071,500,0071,5071,50251 78820,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054187,00187,00+10,00187,00187,00264 86273,50187,00
SETUZABAASETUZCZ00084600521 178,501 253,00-2,001 178,501 253,0033 6101 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,000,00143,00143,00152 14552,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000043,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,0055,00+4,0055,0055,00351 92535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350347,00348,00-3,00341,50348,0028498 696284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945870,5070,50-1,0070,5070,50321251,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00+5,001 225,001 225,0022 4501 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706320,00320,000,00310,00320,00814259 882250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00210,00+7,00210,00210,00122 520193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+12,0000180,00489,10
SILNICE JIHLAVABAASILJICS0005029958118,00118,000,00118,00118,007826100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458225,00225,00-7,00225,00225,00102 250204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-1,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+7,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759968,50968,50+3,00968,50968,501969789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850411,50430,00+5,00411,50430,007932 694305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,000070,60110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 032,001 037,00-9,001 032,001 037,00317327 599587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00430,00+4,00425,00430,006327 060215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-2,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,00119,00-1,00119,00119,00556 54555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557422,00422,00-7,00422,00422,0093 798302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,003257615,0075,00
SM ENERGETIKABAASMENGCZ00050783521 165,001 165,00+2,001 165,001 165,0044 6601 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 105,002 105,00-2,002 105,002 105,001225 260542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,00940,00+1,00940,00940,00109 400166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-7,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00176,50+5,00170,00176,5012120 590151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,50111,50-3,00111,50111,50849 36684,60145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+2,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562102,00102,00-2,00102,00102,00151 53041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290589,5090,00-3,0089,5095,0018216 49479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,00-3,0099,0099,001099023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 469,501 469,50+9,001 469,501 469,5045 8781 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550690,00690,00+8,00690,00690,00106 900613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958352,00400,00+8,00352,00400,003513 760298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858332,50314,00+4,00314,00356,0017759 490295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00350,50+5,00350,50380,001 148427 030343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00165,00-2,00150,00165,006810 380140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-6,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565833,5033,50-4,0033,5033,50501 67528,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,501 320,00+2,001 300,501 322,5079 2311 233,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800145,00145,00+2,00145,00145,00375 365117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00235,00-1,00235,00250,00102 485215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00603 90052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565200,00200,00+2,00200,00200,00360082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-10,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,000098,50156,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+2,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000037,50150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354274,00280,00+4,00274,00280,008423 160139,50278,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-1,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496738,0038,00-5,0038,0038,00542 05221,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-10,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253764,50795,00-6,00764,50795,0075 409690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+8,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+9,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 425,001 425,00-2,001 425,001 425,0057 1251 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151690,50690,500,00690,50690,5032 072542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-7,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652123,50123,50-5,00123,50123,508988123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+3,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+10,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+2,0000180,001 050,00
SUBTERRABAASBTERCS0005023050749,50767,00-5,00749,50767,0096 798472,00791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+10,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553-9,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653106,50106,50+8,00106,50106,50181 91772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00145,00+7,00145,00145,00344 930126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ000508735385,5085,50-5,0085,5085,50705 98585,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+1,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250539,70516,00-5,00510,00567,401 506790 805418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857413,70410,00+4,00410,00413,70229 039335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935470,0071,000,0070,0071,00543 79155,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556710,00710,000,00710,00710,003122 010524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358180,00180,00-7,00180,00180,0061 080139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,50800,50-3,00800,50800,50129 606342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152395,00395,00-1,00395,00395,0083 160250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50153,50-1,00153,50153,50659 978129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000122,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000132,20395,00
TAGREABAAZZNTACS0008457651+10,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505541,0043,00-2,0041,0043,00702 95036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,0000268,00871,00
TATRABAATATRACS0005018456114,50130,00+5,00114,50130,0063279 10670,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-15,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 891,502 015,00+2,001 891,502 015,0035 7981 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756+9,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,00108,00
TENAS HAVÍŘOVBAATENASCS0005007855214,50214,50+3,00214,50214,505812 44158,30214,50
TENEZBAATENEZCS0005028158+2,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00311,00+1,00311,00311,0061 866264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950344,00337,00-3,00337,00344,00258 458301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157722,50780,00+1,00722,50780,008362 426588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685559,0059,00+9,0059,0059,001694437,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485126,0023,00+7,0023,0026,001303 32321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-10,0000153,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00451 80028,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+10,000040,00171,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351-8,000054,00171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465459,0059,00+1,0059,0059,001005 90036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851130,00130,000,00130,00130,00405 20030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254485,00485,00-2,00485,00485,0073 395249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,50123,50-3,00123,50123,50337193,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035765,0065,00+4,0065,0065,001491049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,0021,000,0021,0021,001837821,00160,00
TEZASBAACADTECZ0008207958+9,000025,10106,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,5080,50+5,0080,5080,50645 15271,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,00145,00-2,00130,00145,00456 30076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001142,50150,00-5,00142,50150,00436 17347,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857181,00170,00+6,00170,00181,00183 159149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000111,001 184,00
TOMABAATOMACZ0005088559191,00215,00+4,00191,00215,0033972 717161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00+3,00190,00190,002380154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055665,00700,00-2,00665,00700,0053 430449,001 320,00
TONASOBAATONASCS0008423257137,00137,00-5,00137,00137,00121 644128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0085,000,0085,0085,00766 46067,60240,50
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935686,0086,000,0086,0086,001086047,00342,00
TOSTA AŠBAATOSTACS000502565954,0054,00-6,0054,0054,00316242,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,0080,00+6,0080,0080,00221 76070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+2,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-5,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,0081,00+6,0081,0081,00241 94472,30317,50
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,50133,50-3,00133,50133,50304 00595,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753200,00200,000,00200,00200,004800113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00230,00+5,00226,00240,0017441 048196,40702,60
TSL VRCHLABÍBAATSLVRCS0005009554+8,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175758,0058,000,0058,0058,00317449,60229,00
TYLEX LETOVICEBAATYLEXCS0005006154551,00551,00-1,00551,00551,0021 102474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759114,00114,00+3,00114,00114,00273 07891,00334,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245361,5061,50-24,0061,5061,501698439,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901175,50175,50+6,00175,50175,50386 669129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659715,00715,00-3,00715,00715,0032 145704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-5,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+355,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00142,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,50124,00+1,00113,50124,00313 55066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+6,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000041,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950922,50922,50-1,00922,50922,5087 380807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456176,50169,00+4,00169,00178,0013022 962109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751810,00870,00-1,00810,00870,002622 020720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-1,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850308,50326,00-1,00308,50326,00134 168280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258204,00224,000,00204,00224,009120 06441,00232,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356156,00156,00-4,00156,00156,00121 872114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000282,00640,00
VINIUMBAAVINIUCS0008421954205,00205,00+4,00205,00205,00122 46093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267103,00110,00-1,00103,00110,00553673,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+3,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+6,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ000508785841,0041,000,0041,0041,001249235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558123,00132,00+6,00123,00132,0027434 922102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058341,50341,50-3,00341,50341,50186 147330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+9,0000133,00605,00
VLNAPBAAVLNAPCZ0005087650139,50139,50-2,00139,50139,50273 767113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952740,00740,00-3,00740,00740,002014 800555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 206,001 206,000,001 206,001 206,0044 8241 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+41,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,000085,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775883,0083,00-10,0083,0083,00252 07583,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415086,0086,000,0086,0086,00977476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,000,0067,0067,00533561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450992,00992,00-9,00992,00992,0087 936883,002 263,00
VOSBAAVOPRSCS0005036052100,50100,50+6,00100,50100,50474 72441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564148,00148,00-8,00148,00148,00574084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000264,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453407,00449,50-7,00407,00449,504117 197313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,000079,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,00226,00+2,00225,00226,0016136 23688,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,0000103,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265890,0090,00+10,0090,0090,00436076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+1,000022,00120,00
XAVEROVBAAXAVERCS0008440657119,00119,00-5,00119,00119,00303 570108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,0000117,50210,00
YTONGBAAPORBECS0008420162224,50229,000,00224,50229,00153 390124,00403,50
Z VSETÍNBFAIFZCZ0008029303200,50200,00-8,00200,00200,5051 001130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857330,00330,00-3,00330,00330,0061 980126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 100,002 100,000,002 100,002 100,00612 6001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658126,00130,00-6,00126,00140,00364 708113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,00127,00-10,00127,00127,00450888,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ0005077354+3,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,00105,00+8,00105,00105,00663054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457935,00970,00-1,00935,00970,004038 31084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+3,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-5,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395772,5072,50-8,0072,5072,501072543,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5036,50-4,0036,5036,50541 97134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556-6,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263-6,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00300,00-2,00300,00300,0072 100175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00150,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365982,0082,00+6,0082,0082,00252 05073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-7,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+1,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,00+2,00105,00105,00663077,00150,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 135,001 135,00-3,001 135,001 135,0089 0801 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057461,00461,00+5,00461,00461,0010950 249341,00653,00
ZVVZBAAZVVZCZ0005081653746,50746,50-9,00746,50746,5085 972625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435150,0050,000,0050,0050,00703 50036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-1,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-1,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,0056,00+10,0056,0056,00402 24016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,000,0047,0047,001884640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075151,0051,000,0051,0051,00361 83640,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455653,0053,000,0053,0053,00211 11349,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+117,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152725,50751,00-1,00725,50760,0096 666650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152410,00410,00+4,00410,00410,005020 500272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,50188,00-1,00181,50188,00162 969176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,000,00135,00135,00121 620100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557719,00719,00-1,00719,00719,005035 950571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000132,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,50381,00-2,00372,50381,0021078 389316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 898,502 920,00+3,002 898,503 128,502573 6192 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00