Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.199624.07.1996
26.07.199626.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,000050,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640117,5017,50-3,0017,5017,50101759,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803188,70197,40+6,00188,70203,009118 082175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,40108,90-1,00105,40110,0032234 33478,00170,70
AGB IF IIBFAAGBIFCZ0008026200125,00125,00-3,00125,00125,2038548 12784,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408102,00105,00-4,00102,00105,0016517 190100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855113,00113,00-8,00113,00113,00697 79783,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000152,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602159,90156,50+6,00156,50159,907511 91146,00158,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,30100,300,00100,30100,30505 01556,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,0032,000,0032,0032,00682 17625,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0046,00-1,0046,0046,001882822,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885487,0083,00-7,0083,0087,00332 81577,00270,00
AGS JIČÍNBAAAGRJICZ0005083659111,00111,00-1,00111,00111,00121 33291,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000093,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,000075,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000-4,0000162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959403,90405,00-1,00403,90407,8016667 161401,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 450,001 450,00-3,001 450,001 450,0068 700399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+10,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957319,00319,000,00319,00319,001319208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151171,00171,00-5,00171,00171,003513139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353493,40490,000,00490,00495,006431 580394,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,3046,30-3,0046,3046,30313924,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951117,90117,90-2,00117,90117,90447298,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 075,501 162,00+2,001 075,501 216,006674 9391 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257178,20178,20-9,00178,20178,20244 277125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275066,0066,00-4,0066,0066,00852850,00173,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00144,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,5047,00-5,0046,0048,501808 52036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,10241 08233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759205,00200,00+4,00197,00205,006813 794167,60275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+15,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965746,0046,00-10,0046,0046,001150646,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520498,0098,00-5,0098,0098,00201 96071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559197,50185,10-4,00185,10200,00112 101144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,601 204,100,001 197,201 204,30264317 7791 030,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756166,50175,00-4,00166,50175,008213 840147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BASK ROUDNICE N.L.BAABASKCS0008423760750,00750,00+4,00750,00750,00107 500624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055112,00112,00-10,00112,00112,00262 91277,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+12,000024,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,80107,80+3,00107,80107,80889 48685,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456+6,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865576,0076,00+5,0076,0076,001291272,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385780,5080,50-1,0080,5080,50864469,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953782,50726,10-6,00726,10782,503727 772665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+20,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462777,70780,20+4,00777,70780,201410 893484,20959,80
BMTBAABMTBOCS000503075826,0026,00-4,0026,0026,00923422,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,20173,30+2,00173,20173,3019834 304167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 059,103 075,10+1,003 059,103 100,00824 6121 300,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506252,00265,00-1,00252,00270,1037299 474262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,50292,50+6,00292,50292,50123 510235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+2,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000165,00449,30
BOPOBAABOPOCZ0005091157103,50103,50+5,00103,50103,50586 00388,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495938,0038,00+7,0038,0038,00415229,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+14,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350-4,0000245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000135,00330,00
BRISTOLBAABRISTCZ0009062352266,00266,00-5,00266,00266,0041 064215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,00220,000,00220,00220,0071 540112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452415,00405,00+1,00405,00415,004016 320238,50750,30
BVV BRNOBAABVVCS00084128544 716,804 616,20-1,004 616,204 750,0022103 6862 260,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,000,0059,0059,0017410 26655,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400855,5056,00-1,0055,5056,001246 91054,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,8052,80-8,0052,8052,80842251,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209271,00271,000,00271,00271,00112 981142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454845,70881,10-2,00845,70883,305548 430686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356107,60103,100,00103,10107,60131 35845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,50118,50+7,00118,50118,50141 65992,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-8,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252192,00200,00-5,00192,00200,001 199231 600153,50449,90
CIDEM HRANICEBAACIDEMCS000841816699,0099,00-10,0099,0099,00141 38671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5055,00+5,0048,5055,00261 39144,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,00100,00100,0050050 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 131,301 131,30-6,001 131,301 131,3055 657284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658180,00180,00-10,00180,00180,00203 600146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201241,00241,00+3,00241,00241,00409 64067,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000114,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2025,20+3,0025,2025,20601 51224,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250656,50660,00+2,00656,50660,002717 750497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655971,0071,000,0071,0071,0017166,00135,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357891,50891,50+7,00891,50891,501916 939175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00231,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-22,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652120,00120,00-2,00120,00120,00224039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085350,0050,000,0050,0050,001050045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00435,10
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,000,0055,0055,00633034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-7,000014,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558259,10263,00+3,00259,10263,00277 023190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156742,20735,000,00735,00755,007354 268604,501 124,70
CZ 92/91BAAHYBLECZ000508615769,2069,20+2,0069,2069,20171 17650,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703205,50205,50+10,00205,50205,5015030 82537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340635,0035,00-8,0035,0035,00501 75035,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00700,00-1,00695,00700,0012083 550132,00715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+5,0000152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 833,001 690,00+6,001 685,001 866,00712 5731 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,10161,00+1,00160,20165,0030048 910131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556843,00860,00+5,00843,00860,30143122 789721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-1,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00300,00-1,00300,00300,0030390 900156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 444,401 460,00-1,001 444,401 460,002840 627860,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000140,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-1,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 067,601 105,00-5,001 067,601 105,007379 39359,001 148,90
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00380,10+3,00380,00380,10145 321360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 830,703 850,00-1,003 830,703 850,002699 7221 088,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752265,00265,000,00265,00265,0026469 960154,50474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+8,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457151,00146,50+9,00145,50151,001 415213 09447,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 646,501 674,000,001 610,101 674,002744 4641 051,601 646,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 386,001 386,00+1,001 386,001 386,001216 632957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409123,00134,000,00123,00134,009612 311122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741300,00295,00+3,00275,00309,806 4401 939 865172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+21,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,1081,00-10,0080,1081,00786 25880,20260,80
ČEZ PRAHABABCEZCZ0005104950886,60895,000,00886,60895,00332295 441772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 043,000,001 040,001 045,00387402 794884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00+1,00120,00120,00784095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,70112,30-1,00108,70112,30293 217106,40206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,0035,00-4,0035,0035,001449034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325281,0081,000,0081,0081,00216277,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,1039,10-7,0039,1039,10602 34634,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,000,00106,00106,00995488,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00-8,0016,0016,002641610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153252,50252,50+1,00252,50252,50164 040195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00250,00+1,00222,00252,302 684665 14498,00255,60
ČKD SLANÝBAACKDSCS0005008150200,50200,50-1,00200,50200,508617 24348,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 551,103 581,00-1,003 551,103 581,0038135 5351 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550262,50275,00+2,00262,50275,0018047 959131,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00171 10546,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-8,000035,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,5058,50-4,0058,5058,50635122,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-22,000059,00176,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,8096,80-2,0096,80100,80727 18650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,000,0091,0091,001091072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457121,00121,00+4,00121,00121,00131 57392,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90500,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556240,00240,00+4,00240,00240,0034582 800106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50280,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-7,000053,00621,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258199,00185,00+4,00183,00199,0052798 855181,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257365,00370,00-5,00365,00370,0031 100315,20977,20
DERMACOLBAADERMACZ0009041653255,00263,00+1,00240,00263,0082 026225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640254,00254,00+1,00240,60254,001 011256 392245,90589,20
DEZABAADEZACS00084140580,00001 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+2,000071,50267,00
DIESEL PRAHABAASKODDCS0005007657130,60131,20+5,00129,10131,20709 12359,00309,20
DIMENSIONBFACSIFCZ0009100608167,00167,00-12,00167,00167,0071 16995,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904420,60415,50-3,00407,50420,60239 610338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,00104,00+4,0095,00104,00111 09079,901 000,00
DOAGRABAAZZNDOCS0008444352136,00136,00-10,00136,00136,00101 360114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150289,10289,10-10,00289,10289,1041 156146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,1055,00-9,0055,0055,101266151,50169,50
DOPLA PAPBAAPAPCS0005023159+3,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000164,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459275,00275,00-3,00275,00275,00205 500271,501 000,00
DOSTAV PRAHABAADOSTACS000502236790,0090,000,0090,0090,00121 08055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-8,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00465,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,2059,90+2,0059,9062,20191 15929,0090,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000043,00176,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,3049,30-3,0049,3049,30562 76127,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000298,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454568,20568,20-3,00568,20568,2031 705299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,5030,50-2,0030,5030,5057417 50715,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,0082,00-2,0078,0082,00161 28080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,0099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555275,00275,000,00275,00275,0071 925254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095877,5077,50-3,0077,5077,50431077,50296,00
EFEKTAFONDBFAEFEKTCZ0008007705+2,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+2,000023,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+1,00100,00100,00909 00095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005574,20574,20-5,00574,20574,2063 445171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00250,90
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,00002 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,10340,10-6,00340,10340,10103 401328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000057,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000018,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+3,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+6,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-3,0000102,00380,00
ENERGOAQUABAAENRGACS000841975089,0092,00+6,0089,0092,00403 56677,80163,50
ENERGOINVEST CZBAAENGPRCS000844015277,0077,00-4,0077,0077,00483 69658,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653855,00855,00+1,00855,00855,0021 710682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335359,6059,60-3,0059,6059,60635854,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460446,1046,00-5,0046,0047,201 38964 85935,90168,30
ERGON PRAHABAAERGONCZ0009055851+5,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156480,00480,00+3,00480,00480,003516 800447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,0028,000,0028,0028,001542027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 520,401 521,80-1,001 520,401 521,8057 605882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,00183783,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+5,00002 878,503 726,00
FAGRONBAATAMDACZ0008461209146,00120,00+8,00120,00146,0014120 27077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505415,0015,00-6,0015,0015,003552515,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256860,90858,00-6,00842,80860,9032 562812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367150,00150,00+5,00150,00150,00192 85081,00219,30
FERONA PRAHABAAFERONCS0005019652113,30119,000,00113,30119,0012114 36597,70208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060390,00390,00-1,00390,00390,0041 560368,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456155,30155,30+6,00155,30155,30548 386112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,50103,000,00102,50103,0017417 87795,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406175,70175,70-4,00175,70175,7061 054147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+10,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756560,00570,00-3,00560,00573,003519 783162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595079,0079,00-5,0079,0079,00151 18564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,00-2,0034,0034,00602 04032,20368,00
FOSFABAAFOSFACZ0005091454125,00125,00+2,00125,00125,002250122,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352110,00110,000,00110,00110,00111070,80220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575291,0091,00-9,0091,0091,00201 82085,50630,00
FROL SERVISBFAMORRECZ0009090403+5,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654185,00185,000,00185,00185,0061 110127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,000069,50149,30
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495481,0081,00-5,0081,0081,001081060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,000,00280,00280,00205 60099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0056,00+6,0056,0060,0018310 62054,70201,70
GALA PROSTĚJOVBAAGALACZ0005088252-10,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351112,60112,60-6,00112,60112,60202 25283,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00151 20059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255468,50468,50+7,00468,50468,505324 831159,00468,50
GEODÉZIEBAAGOELICS0008423059770,00770,00+9,00770,00770,0021 540206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,00246,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,002002000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550256,00256,00+10,00256,00256,00205 120223,501 300,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS000843635845,0045,000,0045,0045,00313520,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059132,00132,00-10,00132,00132,004528132,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356330,00340,00+3,00330,00340,00227 420241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054462,60480,10+2,00462,60520,00136 526340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00141 40082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715987,5087,50-5,0087,5087,50181 57582,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+5,0000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751160,80160,80-5,00160,80160,802322155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,0059,00-9,0059,0060,001106 54357,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5076,00-5,0073,5076,00171 25551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00880,60
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 187,501 187,50-5,001 187,501 187,5055 938799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708336,30336,00+1,00336,00336,50397133 463290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204315,50315,50-5,00315,50315,50103 155291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402320,00320,00-8,00320,00320,00206 400279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105335,50336,000,00333,10336,00390130 689289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00+1,0050,0050,00361 80049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752420,50430,00+8,00420,50430,004820 562259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058257,20272,20-3,00257,20272,20164 175145,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953915,00915,00-3,00915,00915,004238 430788,101 643,00
HOLCIM ČESKOBAACEVAPCZ0008419256488,50488,500,00488,50488,50209 770488,50488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000590,001 100,00
HOME PRAHABAAHOMECS0005022565204,50204,50-3,00204,50204,5022044 99082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851343,20330,00+1,00330,00356,305017 501329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855142,00150,000,00142,00150,006892108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00555,00+2,00555,00555,0042 220366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354255,00255,000,00255,00255,0071 785197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,20+7,00180,00180,20223 96290,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853393,50403,00-4,00393,50415,004618 927282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,10181,10-5,00181,10181,103543145,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,10261,100,00261,10261,1041 04472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155888,0088,000,0088,0088,00877 65683,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965410,60410,60+1,00410,60410,60208 212257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805595,00595,00+10,00595,00595,001595541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000180,00572,00
CHEMOFONDBFACHEMFCZ0009092409280,10305,500,00280,10305,504914 893188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 312,501 320,00+1,001 311,001 320,00189248 464834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752-7,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750-3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985048,8048,80-6,0048,8048,80629331,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0082,00+9,0082,0082,00757467,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 883,103 855,30+2,003 855,303 883,10934 8373 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000110,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,00-2,0032,0032,00862 75218,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-1,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+7,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,1076,60+5,0076,1076,60403 05971,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301994,70975,00-1,00975,001 000,00221220 205709,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,5043,00-1,0042,5043,00451 92034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907645,00665,00-1,00645,00665,002516 325617,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50155,00-7,00152,50155,0016024 463121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0058,00+4,0055,0058,0022612 64337,00171,70
IF METALLBFAIFMETCZ0008004009107,00111,00-4,00107,00111,00333 57987,50194,10
IF OBCHODUBFAOBCHOCZ0008011103689,50715,30-2,00689,50739,606244 775628,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900896,5099,00-5,0096,5099,00656 38574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620283,0086,00-2,0083,0086,00726 02183,60176,50
IF TOP PROFIT PHABFAIFTOCZ000801330744,1044,100,0044,1044,10417630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+14,0000335,30800,00
IFER IFBFAIFEKRCZ0008024940150,00150,00+3,00150,00150,001150100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,1079,10-1,0079,1079,10323766,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,7062,50-6,0062,5062,7060037 59037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,00142,10+3,00142,10150,0036254 15866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS0005024652+6,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956189,50200,00-2,00189,50200,0091 748128,001 000,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354360,00360,00+3,00360,00360,0072 520329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 119,001 143,000,001 119,001 175,001112 541568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057250,00250,000,00250,00250,00102 500238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-8,0000410,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755151,00160,00-6,00151,00160,00609 42070,00361,80
INTERGEOBAAINGEOCS0008441150+4,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,10301,20-1,00286,10301,20164 762165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,50218,50+8,00218,50218,503656202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+6,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000093,80150,00
INTERSIGMA IF PHABFAINSGCZ0008010501-9,000016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+8,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906155,00155,00-10,00155,00155,00101 55070,00280,00
IP BANKABAAINBACZ0008002854300,00301,100,00300,00304,501 544464 777208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,60730,00-2,00710,00730,60548398 910490,501 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,000015,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,001 250,00+9,001 250,001 250,004455 000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 241,103 170,100,003 170,103 241,10929 0991 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 009,001 010,000,00982,101 014,006161 428950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,20175,00+5,00158,00175,00809138 54698,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,000073,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151177,50177,50-7,00177,50177,50471072,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753740,00740,00+4,00740,00740,002014 800192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657157,60157,60-5,00157,60157,60294 570131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-7,0000607,101 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953250,00254,00+7,00246,10254,008120 077231,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,0070,00
JATKY PLZEŇBAAJATKACS0008446951-7,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 206,202 240,00-1,002 206,202 240,001635 393927,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655194,90194,90-4,00194,90194,905975110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,602 000,60+3,002 000,602 000,6048 002950,502 000,60
JEMČA JEMNICEBAAJEMCACS0008416459730,00730,00+1,00730,00730,0042 920640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000099,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000066,00279,00
JIHLAVANBAAJIHLACS0005030964-10,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685095,0095,000,0095,0095,00438067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168653,00656,00+6,00653,00656,0074 583350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367141,30135,00+1,00135,00141,30446 129100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302130,10130,10-1,00130,10130,1081 04166,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+8,0000159,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,6080,20-1,0079,6080,20453 59775,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965584,7076,000,0076,0084,70393 26680,10206,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160348,00348,00+1,00348,00348,002696189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 420,702 446,00+1,002 420,702 446,002253 3571 232,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 300,002 300,000,002 300,002 300,0049 2001 160,502 300,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854105,00105,00-5,00105,00105,00101 05090,10819,00
JUTABAAJUTACS00050261521 863,201 846,00+2,001 846,002 008,502342 827772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700382,0085,00-7,0082,0085,00847 02371,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 575,305 256,00
KABLO ELEKTROBAAKABLOCS00050341561 052,001 052,00-2,001 052,001 052,002122 092971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,6082,10-3,0074,6082,10513 88768,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705558,5063,00+7,0058,5063,001197 31335,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00810,00+2,00790,00810,0064 802600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954184,00195,000,00184,00195,00254 765190,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00429662,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556670,50670,500,00670,50670,503020 115537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,5088,000,0087,5088,00211 84173,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554270,00270,000,00270,00270,003810240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 310,601 311,300,001 310,601 314,004356 387957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251162,00162,00+5,00162,00162,002324152,50995,00
KDYNIUMBAAKDYNICZ0005023655330,00330,00-1,00330,00330,0061 980191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550266,00275,00-5,00266,00275,00143 742159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 227,202 344,00-2,002 227,202 344,0049 1421 401,502 354,40
KERAMOST MOSTBAAKERAMCZ00050776510,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652250,00250,00+4,00250,00250,00184 50058,50250,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950400,00400,00+8,00400,00400,00140083,00502,00
KIP PRAHABFAIFKIPCZ000802840499,2099,20-1,0099,2099,20151 48881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-2,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,50200,000,00185,50200,00244 583119,40250,00
KLENOTY BRNOBAAKLENOCS0008448650-2,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795768,5071,00-4,0068,5071,00641659,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725686,6092,10+1,0086,6092,10221 99185,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,000091,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+7,000091,00833,10
KOLBENKABAACKDTRCZ000509415193,00106,10-3,0093,00106,101029 99787,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,0086,000,0086,0086,00651633,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,0063,00+2,0060,0063,00885 41256,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 167,502 190,00-1,002 167,502 195,00113245 7881 262,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250185,50185,50-3,00185,50185,508415 58255,00223,30
KOVO CHEBBAAKOVCHCS000500316956,0056,000,0056,0056,00844847,40185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,90302,50-5,00302,50325,907523 720240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,5074,00-2,0072,5074,00664 83063,30127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,20111,10+3,00111,10118,00859 717100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055235,00235,00-2,00235,00235,0051 175100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,8091,30-5,0088,8091,30605 40362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,2095,20-6,0095,2095,20438185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,1064,10-4,0064,1064,101064156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+6,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464140,00130,00-3,00130,00140,00638 52098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975695,0095,000,0095,0095,00219090,50847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0083,000,0083,0083,00181 49463,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415466,5072,00+3,0066,5072,00427760,90281,40
KRAJKABAAKRAJKCZ000509065469,0069,00+5,0069,0069,00332 27761,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10121,00-3,00113,00121,0032839 268100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,50285,00+3,00280,50285,00329 003146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 202,001 202,00+4,001 202,001 202,0022 404907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706132,50132,50+2,00132,50132,50101 325117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00315,00+1,00310,00315,505115 999287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-9,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004893,00893,00+2,00893,00893,009584 835672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875349,5050,00+3,0049,5054,0021110 75149,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105155,00179,00+4,00155,00179,0038064 510128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002211,10203,300,00201,50211,1030463 791185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955562,70593,00+7,00562,70593,00179 848394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,0024,00-8,0024,0024,002457624,0057,00
LABITBAATOSHYCZ0005083352164,00153,00+1,00153,00166,00774126 50637,00163,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566957,0060,00+7,0057,0060,00512 99136,90118,00
LANAREST BRNOBAAMOSILCS000503105354,2054,20-1,0054,2054,201508 13049,70110,00
LANEXBAALANEXCZ0005016857431,10455,00-3,00431,10455,0031 317390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557367,50392,000,00367,50392,0062 279244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952861,00900,00-3,00823,50900,10139122 948114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851311,00323,50-2,00311,00323,5041 282264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000106,00484,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251290,00290,00+5,00290,00290,0072 030115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00163,00-1,00163,00180,00447 85290,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752-5,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850460,0060,000,0060,0060,00848060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258130,00130,00-3,00130,00130,002260106,00460,00
LÉČIVABAALECIVCZ00051047522 368,702 349,100,002 349,102 391,202661 6572 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159332,50332,50-5,00332,50332,5041 330231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057129,50129,50-5,00129,50129,50405 18081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,000083,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000074,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159134,50142,00+9,00134,50142,00570387,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352100,70100,70+2,00100,70100,70494 93498,70305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000091,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,90105,90-9,00105,90105,90202 11891,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459391,00391,00+5,00391,00391,0062 346338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725549,1049,10-9,0049,1049,10839349,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000362,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050140,10140,100,00140,10140,106841139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000105,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754380,00380,00+5,00380,00380,00259 500356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853150,50150,50-4,00150,50150,502301150,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,00122,00+2,00122,00122,008976104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000090,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+1,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 513,101 513,10-3,001 513,101 513,1011 513515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000144,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBACLESKACZ0009082707+621,0000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-6,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+6,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+5,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000124,50350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-13,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251352,40355,800,00340,30355,80572202 285210,60389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000467,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+5,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-2,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156+3,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358254,00254,00+8,00254,00254,00123 048223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS000504175561,0062,00-1,0061,0062,00221 35149,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,1058,10-4,0058,1058,10352 03450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,0000103,00282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,00+7,00150,00150,00101 500119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50161,000,00160,50161,00416 594135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00300,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,000050,10536,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255684,0084,00-10,0084,0084,001084069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-4,000013,50100,00
MADETABAAJIMLECS0008420550-3,0000683,501 150,00
MAGNETBAAMAGNTCS0008447959+11,0000106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053204,30204,30-10,00204,30204,3024650 25894,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,0064,00+7,0064,0064,00191 21647,10185,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603725,00722,500,00722,50725,001813 048215,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356149,70160,00+1,00149,70160,00101 53890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-6,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,0018,000,0018,0018,001934217,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735587,5090,00-1,0087,5090,00871082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665126,00132,00+8,00126,00132,00182 34697,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,7084,70-7,0084,7084,70216961,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000062,00600,00
MASSAGBAAMASSACS0005005255119,00119,000,00119,00119,00556 545114,00474,00
MATEBAAMATECS0005010966-10,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870130,5031,00+1,0030,0031,001 82055 77320,60100,00
MĚĎ POVRLYBAAKOVPOCZ000508105994,5094,50-5,0094,5094,50141 32363,50343,90
MEDICAMENTABAAMEDIKCZ0008455755-3,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00123,00-5,00123,00123,0016119 80370,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125668,0068,00+10,0068,0068,00302 04057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5031,00
MERKURIA PRAHABAAMERKUCZ000907900046,0046,000,0046,0046,00418446,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50101,00-6,00101,00108,00929 72678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,5093,50-5,0093,5093,50437477,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,00275 670147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 798,002 781,00+3,002 781,002 798,001233 5421 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857322,60350,000,00322,60350,00103 445312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000293,001 000,00
MILETABAAMILETCS0005027457107,00115,00+1,00107,00115,00151 65357,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 765,001 775,000,001 765,001 800,0072127 6601 139,001 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552237,20237,20-3,00237,20237,20184 270216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090670,1070,20-6,0070,1070,201007 01833,00176,00
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195381,0081,00-9,0081,0081,00756781,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,00183,00+5,00183,00183,0081 464138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,000085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008145,00174,00+5,00145,00174,00162 668120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,5067,50-9,0067,5067,50213567,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775348,5050,00+7,0048,5050,00783 82528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,0076,00-4,0076,0076,00645665,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+9,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800141,0041,00-5,0041,0041,00301 23032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,000086,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,0068,00+10,0068,0068,00302 04047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+5,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00199,00+3,00199,00210,00408 180161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 201,801 204,10-3,001 201,801 250,005667 787480,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850209,90210,00+2,00209,90210,8035775 00786,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000077,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052399,50399,500,00399,50399,506023 970224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000051,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,70625,00-1,00593,50625,0010564 878522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258193,50193,50+9,00193,50193,50101 935146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00870,00-3,00870,00870,003026 100583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750129,20125,00+5,00125,00129,2013817 821113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,10326,500,00324,60335,00639211 380122,00358,20
MOTOFOND IFBFAMOTIFCZ000803360272,5072,50-2,0072,5072,50402 90069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558354,00400,00-6,00354,00400,00427157 92885,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000090,50170,50
MOTORPALBAAMOTORCZ000508455892,0092,00+9,0092,0092,00817 45281,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40530,00
MSABAAMSACZ0005016501502,10503,50+2,00502,10503,50147 043494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985048,0048,000,0048,0048,00351 68045,00100,50
MTH PRAHABAAMTHCZ000820185255,0054,00-1,0054,0055,001558 47645,1063,00
MUROM MOSTBAAMUROMCZ00090342520,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+5,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051170,10174,00+2,00170,10174,00264 493160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857300,00300,000,00300,00300,006920 700216,60833,20
NEMOHOLDBAAOBOSCZ000903415373,0073,00+5,0073,0073,00402 92054,00446,00
NIA HOLDINGBFARDPGRCZ0008027109+4,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255776,90780,10+2,00770,10785,007457 514601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875131,6033,10-1,0031,6033,101896 23332,60203,80
NYCOMBAANYCOMCZ0009032058115,00115,000,00115,00115,007805113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707156,00168,00+3,00156,00168,009014 880136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,2073,20-4,0073,2073,20141 02534,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353617,50620,00+1,00617,50620,0084 950570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+1,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259200,00200,000,00200,00200,00102 00054,00235,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057413,00413,00-2,00413,00413,0062 478143,00420,60
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508190,00177,00-7,00177,00190,0015027 33056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051133,50137,00+1,00133,50137,00293 900126,60291,60
OHL ŽSBAAZSTBOCS0005028554810,50810,50-2,00810,50810,502822 694524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ000510065187,3087,90+2,0087,3090,005 412476 98840,1098,70
OKDBABOKDCZ0005100768-6,0000614,201 000,00
OKULA NÝRSKOBAAOKULACS0008445953+5,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253721,00721,00+3,00721,00721,001721501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550384,00380,50+9,00380,50384,003714 184280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00225,00-2,00225,00225,003675203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,00180,00-5,00180,00180,00101 800180,00640,00
ORGREZ BRNOBAAORGRECS0008435350142,00142,00+1,00142,00142,006852100,00195,00
ORPABAAVCPAPCS0005005958154,00154,000,00154,00154,002308154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,5064,50-4,0064,5064,501596858,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 458,301 480,00-3,001 458,301 480,004768 774441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-2,000092,50293,60
OSTROJBAAOSTROCS0008435558222,00220,00+7,00220,00234,004410 016164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,10290,10+9,00290,10290,1041 160215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959189,00189,00-10,00189,00189,002378170,80669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000077,00165,00
O2 C.R.BAATELECCZ00090932093 273,203 299,000,003 270,003 299,00195639 0012 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259171,00180,00-3,00171,00180,00101 755123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-4,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,5068,500,0068,5068,50261 78128,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050161,00161,000,00161,00161,00467 40652,00251,10
PARAMOBAAPARAMCZ00050913551 110,701 100,00-2,001 100,001 110,701415 473935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851172,50172,50-5,00172,50172,501173171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,10300,10+3,00300,10300,103900198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,6083,60-4,0083,6083,60866949,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954110,00110,00+5,00110,00110,00586 380100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608292,00292,00+9,00292,00292,0072 044220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+1,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000221,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+20,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,000,0038,0038,00301 14030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,0077,00-9,0077,0077,00604 62073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-6,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102132,00132,00-10,00132,00132,00202 64080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 550,00-2,006 500,006 550,0039253 9303 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+9,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,00126,000,00126,00126,005630114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,50253,000,00251,50253,00164 042167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,00128,00+2,00128,00128,00451284,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,503 992,600,003 991,304 020,001664 0792 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 801,301 842,600,001 801,301 842,602850 849428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751640,00621,20-2,00621,20640,002918 391589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200807,30820,000,00801,00820,00174140 451493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467223,50240,00-4,00223,50240,00296 878237,10503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 074,002 100,00+3,002 074,002 100,502756 3931 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965658,1058,100,0058,1058,10634957,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000180,50855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,6058,600,0058,6058,601482032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750850,10850,20-7,00850,10850,2032 550813,601 681,40
PLOMABAAZPDCS0008452751125,50125,50-6,00125,50125,50121 506109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,00124,00-3,00124,00124,00449676,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,00249,00-1,00249,00249,00204 980249,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,90103,70+5,00101,90103,70202 05655,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-5,0000334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 355,502 394,80-1,002 355,502 394,802251 9001 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058155,10155,10-10,00155,10155,10577694,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475746,1046,100,0046,1046,101464539,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000110,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,50180,50+3,00180,50180,50142 527111,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000057,60168,00
POLYGRAFIABAAPLGRACS000841516285,5085,50-5,0085,5085,50651356,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+10,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 905,703 850,00-1,003 800,003 905,701038 7291 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,00240,00-8,00240,00240,00368 640156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-9,000034,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00900,00+1,00900,00900,0076 300632,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552262,50262,50-5,00262,50262,5061 575239,001 225,00
POVO - STABAASTPPICZ0005035956+2,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058188,10188,10-3,00188,10188,102376155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00176,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,10356,00-1,00356,00373,50349129 729308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5073,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,00131,30+5,00131,00137,008411 04980,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175142,5042,50+2,0042,5042,50401 70034,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656940,00940,00+1,00940,00940,001940880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555678,5084,00+4,0078,5084,00171 41749,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,00284,000,00284,00284,0051 420171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+7,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 025,001 025,00-2,001 025,001 025,0066 15095,001 545,50
PRAMIX KRNOVBAAPRAMICZ000906615558,0055,00+2,0055,0058,00975 42529,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,50135,00+6,00122,50135,0016922 07651,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 999,702 022,000,001 999,702 022,001938 084911,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 045,002 045,00-1,002 045,002 045,0012 045754,002 057,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,001 080,000,001 080,001 080,003436 720486,001 080,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455382,0082,00-2,0082,0082,00216481,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555420,20420,20-5,00420,20420,20187 564135,60440,30
PREFA PARDUBICEBAAPRFPACZ0008465457149,00149,00-4,00149,00149,00253 725144,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954260,00260,00+8,00260,00260,00123 120200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000027,00150,00
PRECHEZABAAPRECHCZ0005097253315,50326,000,00315,50326,00237 299304,60610,60
PREMINGBAAPREMGCS0005033752-1,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959594,00594,00+1,00594,00594,0042 376268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-8,000036,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-1,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054440,10440,10+5,00440,10440,1062 641193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151315,50315,50-3,00315,50315,5061 893147,80360,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,000065,5065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000146,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758294,50294,50-2,00294,50294,501295200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270575,0075,00-6,0075,0075,00201 50063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,00+5,0041,0041,0014124,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,000095,40500,00
PROJEKTA OSTRAVABAAPROJECS000843405695,0095,000,0095,0095,00219095,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000108,00700,00
PROREGIOBFAPROIFCZ000801970072,0072,00-3,0072,0072,00201 44022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00185,000,00185,00185,006011 100154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808825,00841,00-2,00825,00841,002520 737453,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100103,50109,00-1,00103,50109,00303 21552,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652940,50940,50-5,00940,50940,5054 703420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363280,00280,00-3,00280,00280,00164 480195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000126,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,00502,10-2,00502,10512,004623 463347,80582,90
PS PARDUBICEBAAPSPACZ00090543590,000070,00249,50
PSGBAAPSGCS000500646971,5071,50-2,0071,5071,50151 07356,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495890,0090,00+10,0090,0090,00981060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,60488,300,00488,30517,00919469 926430,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454170,00154,100,00154,10170,1022538 11130,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,2063,20-10,0063,2063,201063263,20196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,000070,10560,00
RAKOBAARAKERCS00084187521 105,001 154,00-5,001 105,001 154,001415 9601 005,001 344,50
RAPIDBAARAPIDCZ0008413259-5,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050124,50124,50+6,00124,50124,50445 47864,00180,50
RAŠKABAARYBENCS0008431656+1,000073,00275,60
REAS BRNOBAAREASCS0008450953+26,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909114,10114,10+9,00114,10114,10668586,001 900,00
REDASHBFARENTCZ000909080971,0070,00-1,0070,0072,101329 45856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653614,50614,500,00614,50614,502112 905194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260577,0077,00-6,0077,0077,00906 93077,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00713,00-2,00712,00730,10157113 414722,301 134,30
REPROGENBAAREPRGCS00084574610,0000105,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556206,00206,00+8,00206,00206,004824115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,10899,80+3,00893,10899,80600538 272458,00927,10
RETEX IVANČICEBAARETEXCS000502985934,0034,00+6,0034,0034,002068029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 750,004 750,000,004 750,004 750,0062294 5002 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755368,60368,60-1,00368,60368,6062 212158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404-2,000081,60111,20
ROMO FULNEKBAAROMOCS000500305266,5066,50+2,0066,5066,50426657,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250110,70110,70-1,00110,70110,70151 661101,402 000,00
RUBENABAAGUMOKCZ0005091553115,00115,00-1,00115,00115,00223091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558673,10677,100,00673,10677,1096 074413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-7,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,5095,50-4,0095,5095,50328762,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957151,00151,000,00151,00151,0081 208147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455364,50365,000,00364,50365,009936 109248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951610,50600,00-2,00600,00610,50127 304262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759119,50126,00+5,00119,50126,00303 62490,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125749,7047,00-7,0047,0049,70381 84319,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356210,00210,00-2,00210,00210,00122 520114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+7,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751270,60270,600,00270,60270,6051 353146,00585,00
SAMKABAAPOTRVCZ0005104554135,00149,00-7,00135,00149,0010514 52551,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000090,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+9,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759223,00223,00+1,00223,00223,004892180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,00189,00-6,00180,00189,0081 476184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157715,00715,00-6,00715,00715,0021 430197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 310,001 311,900,001 310,001 318,004052 490408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 103,702 103,70+2,002 103,702 103,7056117 807906,002 103,70
SČ INVESTORSKÁBFASEVCECZ000908810073,9073,900,0073,9073,90785 76460,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 917,102 031,10-1,001 917,102 031,10815 793796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000520,50750,00
SČCBAASCCIHCS000846075436,2036,20-3,0036,2036,20725336,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358101,30101,30-5,00101,30101,30363 64766,00184,00
SELEKTA PRAHABAASELEKCZ0009056255122,00123,00+8,00122,00123,0010012 21941,00122,10
SELGENBAASELGECZ0009033650948,00948,000,00948,00948,0098 532464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 392,601 433,00+1,001 392,601 433,003751 728930,501 398,00
SELLIER & BELLOTBAASELBECS0005013358500,00501,20+3,00500,00526,0016080 426444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,1060,100,0060,1060,101060149,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965054,0054,00-1,0054,0054,00251 35033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+24,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756-1,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705468,0068,00+10,0068,0068,00281 90421,00333,00
SETUZABAASETUZCZ00084600521 760,701 760,70-1,001 760,701 760,702035 2141 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850179,50179,50+4,00179,50179,502359118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380369,0069,00-9,0069,0069,00362 48469,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000010,0047,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651142,50142,50+1,00142,50142,50202 85048,50142,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350606,00611,000,00605,00611,00241146 330338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-1,00001 000,001 627,50
SFINXBAASFINXCS0005036458+5,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706260,90268,20-3,00260,90277,70553145 126238,20382,70
SHD KOMESBAASHDKOCS0008423851126,10126,10+4,00126,10126,10243 02666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,000,00101,00101,00440479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857147,00147,00-9,00147,00147,00243 528147,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154210,00210,00-5,00210,00210,0061 260200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS0005034354151,00151,00+5,00151,00151,005755126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753361,00361,00-5,00361,00361,00124 332101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445881,9081,90-7,0081,9081,90432881,90338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000097,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,003 500,50-3,003 425,003 500,50931 0521 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759925,00932,00-9,00925,00932,0032 789929,601 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850352,00346,50-1,00346,20353,00409143 075280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554208,50208,50-4,00208,50208,503626201,501 140,30
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600266,50268,00+6,00266,50280,001 017279 920200,00275,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259256,00256,00-10,00256,00256,00464118 784256,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845477,0077,00-4,0077,0077,00323149,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357245,00245,00-4,00245,00245,00307 35099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855130,00130,00-2,00130,00130,00101 300110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460254,0054,00-7,0054,0054,00301 62029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,0000146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 567,002 580,00+1,002 567,002 580,0040102 9271 129,502 573,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 947,501 960,000,001 947,501 960,001937 090911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00-1,00115,00115,0022325 64582,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953146,50155,000,00146,50155,00121 826136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952557,50560,000,00557,50560,00398222 245162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,50242,50-7,00242,50242,502485201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857263,50263,50-4,00263,50263,50143 68963,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,000079,0079,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+7,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252840,00840,00+3,00840,00850,0032 530822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 359,401 411,00+6,001 359,401 411,001419 603575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958338,00332,00-2,00332,00338,005317 832309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,50265,100,00262,50265,1013234 884246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,30338,400,00338,20340,502 693913 872241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,80132,00-2,00130,50132,002 270297 40070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,30145,10-1,00140,10147,302 371346 161120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902151,00151,00-4,00151,00151,00121 81298,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,50100,00-2,0094,50100,0012011 50592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645479,5079,50-3,0079,5079,50191 51174,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350661,00661,00-2,00661,00661,0021 322551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-81,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850633,0035,00+2,0033,0035,001053 4911,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056166,50166,50-5,00166,50166,506999111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,00-1,0033,0033,001446227,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375167,5067,50-5,0067,5067,50362 43067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS000501776343,0043,00-4,0043,0043,00301 29038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,0072,00+1,0072,0072,00372 66465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,0056,00-7,0056,0056,00528043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625050,0050,000,0050,0050,001785030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 960,202 000,00+3,001 960,202 000,001631 706772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 935,001 935,00+1,001 935,001 935,00611 610799,501 950,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 030,001 070,00-5,001 030,001 070,0033 130979,501 646,80
STRABAGBAASILOSCZ0008434107-8,0000170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-8,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 046,901 042,10+1,001 042,101 046,902425 073653,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053301,00287,10-7,00287,10301,00308 891252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,0032,000,0032,0032,002580032,00123,00
STROJPLASTBAASTRTACZ000508665276,0076,000,0076,0076,00538065,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000149,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00241,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000057,20195,00
SUBEKOBAAKOREKCZ0005094250-10,000043,00269,00
SUBTERRABAASBTERCS0005023050577,50577,50+3,00577,50577,50148 085405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+4,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553188,50187,00-10,00187,00188,507714 42368,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,9080,90+1,0080,9081,0021917 72180,00131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00212,00-6,00212,00212,0061 272123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+2,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250824,20844,00+4,00821,50865,00392330 232483,00842,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558134,30134,30-8,00134,30134,3091 209118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 182,801 185,50-1,001 182,801 185,504957 987380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-5,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+6,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935486,0079,00+7,0079,0087,00474 00570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,00194,000,00194,00194,00224 268150,00710,20
ŠROUBÁRNA ŽATECBAASROZACZ0005075952134,00134,00+3,00134,00134,00638 44292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,00251,000,00251,00251,004210 542167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000287,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+2,00190,10192,0037270 945140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354195,00205,00-2,00195,00205,00306 000173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-5,000033,20122,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505572,3072,30+3,0072,3072,30857840,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351365,00365,00+1,00365,00365,00207 300232,00399,00
TATRABAATATRACS0005018456141,10140,00+3,00140,00143,5033146 66092,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966192,5092,50-3,0092,5092,50605 55092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+7,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 922,502 922,500,002 922,502 922,50411 6901 855,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00223,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550333,00333,00-3,00333,00333,0041 332278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156331,10331,10+2,00331,10331,1092 980168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00340,00+3,00300,00340,00237 470133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452852,80850,000,00850,00852,805143 451744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855-5,000050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055287,00287,00+7,00287,00287,004212 054184,00500,00
TEREOS TTDBAAPRACUCZ000510485174,0080,60-1,0074,0086,0031725 58424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10170,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,6026,60+2,0026,6026,60718625,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135184,8084,80-1,0084,8084,801179 92246,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-17,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465461,0062,50-14,0061,0062,5018211 11750,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,5071,00-4,0070,5071,00745 21866,50140,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,1034,10+5,0034,1034,10391 33024,3055,50
TESLA SEZAMBAATSLSECS0005009851330,10330,00+4,00330,00330,1014046 210107,50391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-4,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254120,00120,00+10,00120,00120,00151 80095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357180,00175,10-2,00175,10180,008615 25362,70205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451408,00396,00-6,00396,00430,00271111 95321,00439,40
TEZASBAACADTECZ0008207958+2,000091,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555126,00117,00+6,00117,00126,00809 72076,90398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,1070,100,0070,1070,10896 23962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0060,00-1,0057,0060,00442 61055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325275,7075,70-1,0075,7075,70352 65050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857131,00131,00+4,00131,00131,00699 039126,50265,70
TOFA SEMILYBAATOFACS0008448056114,10114,10+5,00114,10114,10222865,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559130,20113,00-3,00113,00130,2016119 571105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555506,10506,10+3,00506,10506,10168 098126,00512,40
TONABAATONACZ000504116050,5050,50-5,0050,5050,50210133,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,60100,60-2,00100,60100,60880557,40893,10
TONASOBAATONASCS0008423257143,90143,900,00143,90143,90334 749114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285353,8053,80-4,0053,8053,80843044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565925,0025,00+2,0025,0025,00491 22523,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,6086,600,0086,6086,60353 03175,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358151,00168,00-2,00151,00168,00203 05498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,90115,00+7,00106,90115,0025929 45175,00197,10
TRANZABAATRANZCZ00050763560,000079,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904208,60211,00-7,00208,60213,301 427300 07466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000081,10219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750357,50393,00+8,00357,50393,004517 36648,00390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,60180,20-2,00180,00196,1050492 869156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+1,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,0050,00+5,0046,0050,001991541,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154430,00430,00+7,00430,00430,002510 750348,401 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+4,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10183,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS00050157590,000099,00539,60
UNIBETONBAAUNIBECZ0005083451+2,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445747,5050,00-1,0047,5050,00351 72540,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 173,001 173,000,001 173,001 173,003035 190715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865415,00415,00-3,00415,00415,002830316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925248,5051,000,0048,5051,00221 11710,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000138,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,50293,00+7,00271,00293,0012836 696109,90356,70
VALUTA IF HOŘICEBFAVALCZ0008006103-5,0000162,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185478,0078,00+7,0078,0078,00181 40441,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,00130,000,00130,00130,00121 56090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-5,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,00009,0041,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 005,702 011,30+1,002 005,702 011,301020 068851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 024,002 024,00-3,002 024,002 024,002550 600954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,0073,00+4,0064,0073,00161 11467,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,000058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+14,000067,60286,70
VENABAAVESELCS0008449153+9,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147514 202,004 148,50+6,004 048,504 397,001 7307 310 577814,004 225,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850351,50353,100,00351,50353,1018364 407350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00220,00+3,00220,00220,0012828 160168,00700,00
VHOSBAAVHOSCZ0009047254205,10205,10-10,00205,10205,104820116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135692,50104,50-1,0092,50104,5011411 19387,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058440,00440,00+1,00440,00440,0062 640183,50606,70
VINIUMBAAVINIUCS0008421954162,00174,00+7,00162,00174,00101 704145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052760,00769,00-4,00760,00800,001410 734370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267117,50120,00+7,00117,50120,00783580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,000,00370,00370,00114 070279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558196,60198,500,00194,30203,30815161 214118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058200,00210,00-2,00200,00210,0017937 090204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451109,50109,50-5,00109,50109,50887692,501 506,00
VLNAPBAAVLNAPCZ000508765077,2077,00-2,0077,0077,20604 62469,00299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00230,00+2,00230,00230,002460189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-3,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-4,0046,0046,00241 10431,50117,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950122,50122,50-2,00122,50122,50192 32831,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 856,101 860,500,001 856,101 860,501731 5631 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-3,000060,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175355,5055,50-4,0055,5055,50844455,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,501467947,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754117,00117,00+5,00117,00117,00223490,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,5060,500,0060,5060,50636355,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000379,101 124,50
VOSBAAVOPRSCS000503605288,1088,10-2,0088,1088,10326476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150311,00311,000,00311,00311,0072 17738,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00135,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00292,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,00111,00+7,00111,00111,00141 55457,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453326,00342,00-4,00326,00342,00113 618290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+3,000082,00199,30
VÚSH BRNOBAAUVSTHCZ0009054052-5,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1062,20+1,0055,1062,2023014 16357,60225,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000082,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,0072,00-2,0072,0072,00604 32047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857133,00141,00+1,00133,00141,00294 060119,50355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657413,40413,40-2,00413,40413,40166 614117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162+2,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303130,00134,00-5,00130,00134,00303 980126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,6069,60-5,0069,6069,60302 08868,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857475,00475,00-5,00475,00475,0083 800475,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,60900,600,00900,60900,606054 036350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-5,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050218,00218,00-4,00218,00218,003654116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658145,50150,10-6,00145,50150,10223 219126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,90135,00-2,00135,00138,90803108 895121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 983,002 000,00+2,001 983,002 000,003161 7691 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5061,000,0060,5061,00281 70354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000086,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 002,002 099,90+1,002 002,002 099,902857 5161 213,002 054,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-4,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395777,5077,50-5,0077,5077,501077560,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,3049,300,0049,3049,301055 17741,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953138,00138,00-9,00138,00138,003414138,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,2046,20-8,0046,2046,20683 14236,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-7,000076,00180,00
ZENZA ZNOJMOBAAZENZACS0008451951-1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067-2,000085,00263,00
ZETORBAAZETORCS0005029263140,00140,00-3,00140,00140,0031243 68074,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,0024,00+9,0024,0024,001024013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00110,00-4,00110,00110,00323 52094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABAAZKLCS0005042456+7,000079,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659138,30138,30+1,00138,30138,30253 45825,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509182,10174,00+2,00171,30184,101 040186 094154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00442 77258,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,0071,00+8,0071,0071,00749752,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,50126,500,00126,50126,50101 26552,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455253,0055,00+7,0053,0055,00948944,20154,00
ZPA PEČKYBAAZPAPCCS0005013655222,00222,000,00222,00222,00306 66081,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 622,001 625,00+5,001 622,001 625,002947 0801 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-13,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-10,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000207,00534,10
ZVVZBAAZVVZCZ0005081653+1,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+7,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN LOUNYBAAZZNLOCZ0009070058-2,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000044,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559+10,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000105,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,0039,00+8,0039,0039,00853 31535,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,40230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,000,0095,0095,00908 55064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-7,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000059,00336,00
ŽĎASBAAZDASCS0005031152634,00620,00-1,00602,10638,00168105 892589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152231,30230,00+5,00230,00231,308218 956210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+12,0000183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,60260,00+2,00250,60260,009624 17062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,60184,200,00183,60184,20448 08993,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257440,00460,00+7,00440,00460,008739 660100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,10483,100,00479,20483,10681327 575365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 477,102 600,20-4,002 477,102 600,201845 3262 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,000078,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360304,00304,00+8,00304,00304,0018255 32887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-1,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,0000140,00212,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707712,40707,300,00707,30712,40260184 969533,001 500,00