Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199524.08.1995
28.08.199525.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ0009078341+122,0000906,302 012,80
ABATIS PRAHABAAAVIKOCS00050221510,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+4,0000250,50950,20
ADOKA KVBAASTMONCS0005042654+9,000041,00150,00
ADOSABAACADRCZ0008206257+5,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864125,00111,00-2,00111,00131,001 020120 36267,70249,50
AGB IF IIBFAAGBIFCZ0008026200500,00500,00-4,00500,00535,0016987 010514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+6,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855108,00108,00-4,00108,00108,00101 08095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156228,00240,00-2,00228,00240,005412 744101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960293,5093,50-3,0093,5093,50151 40361,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+7,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645557,0060,000,0057,0060,00392 30156,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852146,20154,50+1,00146,20154,50436 295116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,005011 500113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,0050,00
AGRO-TEXBAAAGRTACZ0009068854+4,000050,00120,00
AGS JIČÍNBAAAGRJICZ0005083659154,00162,000,00154,00162,0019830 74163,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554257,00282,00+9,00257,00282,004312 02639,60279,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959833,50835,000,00822,00845,7010385 768694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757475,00475,00-5,00475,00475,0083 800255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000191,00507,10
AMMANN CRBAASTVSTCS0005003755230,00230,000,00230,00230,0010023 00079,00271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-7,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353559,50536,00+5,00520,00559,506434 736350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ000508045796,5096,50+3,0096,5096,5012011 58077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-1,0000128,00610,00
ARPOBAAARPOCZ0005019455-5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 613,001 636,00+1,001 613,001 636,00193311 401792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068302,00302,00-4,00302,00302,00103 020220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+7,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759239,50249,00+7,00239,50249,006816 457116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445554,0054,00-4,0054,0054,00843246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-4,000034,00130,00
A+A FINANCEBFAAAINFCZ0008005204-7,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 234,501 246,000,001 234,501 246,00216267 199916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756192,00192,00+5,00192,00192,00476883,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115527,0027,00+6,0027,0027,001848620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00110,00+2,00103,00110,00666 95283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657364,00390,000,00364,00390,00124 472212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+1,0000108,00220,00
BIOCELBAABIOCECS0005017953870,00870,00+2,00870,00870,007161 770410,00870,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+11,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462713,00713,00-2,00713,00713,0032 139350,00965,50
BMTBAABMTBOCS0005030758-3,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,50260,00+2,00253,50275,0024162 809145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 013,002 013,00-1,002 013,002 013,0036 039968,502 028,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506729,00735,00+7,00708,00750,00196143 124324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+10,0000189,00454,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157115,50115,50+9,00115,50115,50202 31082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+2,000039,00517,00
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+7,0000213,00700,00
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00122 400144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-3,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452301,50301,50-5,00301,50301,50123 618214,00500,00
BVV BRNOBAABVVCS00084128542 402,502 402,50-3,002 402,502 402,5024 8052 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759271,00271,00+7,00271,00271,0061 62667,50271,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00+1,0091,5093,0013212 11949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,5098,000,0091,5098,0013712 93265,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+9,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454645,00645,00+3,00645,00645,0074 515366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252230,00230,00+5,00230,00230,00112 53084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166209,00209,000,00209,00209,00142 92699,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5081,50-4,0081,5081,501008 15054,40163,80
CINEMART PRAHABAALUCERCS0008437851+6,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000322,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658376,50376,50-4,00376,50376,5041 506259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,00230,00+5,00230,00230,0010023 00045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102114,20113,00+2,00112,50114,2052859 85295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250725,00712,00+1,00712,00725,001611 535480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559125,00125,000,00125,00125,002250120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,00-3,00341,00341,0062 046215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-2,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258450,00450,00-1,00450,00450,00290099,50457,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558238,50238,50-5,00238,50238,50102 385125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156974,50974,50+9,00974,50974,501615 592763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406248,50248,50+1,00248,50248,50307 45540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408242,00242,00-7,00242,00242,00409 68078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-8,000054,00181,00
ČAS - SERVICEBAACADZNCS0008202859-9,000049,00121,20
ČEDOKBAACEDOKCZ0009036356171,00171,000,00171,00171,004684100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-1,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350220,50220,00+9,00220,00221,0030466 971112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 600,000,001 600,001 610,002133 8001 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 955,004 005,00-1,003 955,004 005,0027 9603 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,00210,00+3,00192,00214,003 245654 734147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156971,00971,00+3,00971,00971,0054 855798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553306,50306,50+2,00306,50306,50144 29132,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00+3,0040,0040,0028026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000072,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+2,0000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 555,501 555,50+1,001 555,501 555,5046 222945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752209,00209,00-2,00209,00209,006012 54091,00213,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00182,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,5069,00+1,0069,0073,0036125 49347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 170,001 106,00+2,001 106,001 170,001315 082791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 135,001 135,00+5,001 135,001 135,001213 620935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409399,00448,00+1,00399,00448,007530 905111,20412,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741663,00730,00-2,00663,00730,00503363 111512,90982,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00163,00+7,00149,00163,00426 678110,50353,00
ČEZ PRAHABABCEZCZ0005104950845,00865,000,00845,00865,00142120 595754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 001,501 040,00+2,001 001,501 040,00294300 143914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,50162,50+9,00162,50162,505813103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750174,00197,00+4,00174,00197,007714 36588,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00-4,0065,0065,001491045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,000,0038,0038,00481 82433,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,00141 82044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00190,00-2,00190,00206,0040679 16674,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 120,002 212,50+8,002 120,002 212,504087 3901 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550154,00159,00+5,00154,00159,0020031 091118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0056,00-7,0056,0056,00181 00836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835279,0079,000,0079,0079,00211 65927,0079,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750110,00110,000,00110,00110,00101 100102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,00132,000,00132,00132,00709 240106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-2,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00205,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00145,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752333,00333,00-10,00333,00333,00165 328215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000061,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258361,00382,00+8,00361,00382,00340128 127272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-3,0000767,003 250,00
DERMACOLBAADERMACZ0009041653560,00570,00-1,00560,00570,0073 940453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,0000238,00785,60
DEZABAADEZACS00084140581 807,502 000,00+4,001 807,502 000,004690 8451 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+33,000051,00310,30
DIMENSIONBFACSIFCZ0009100608-3,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904440,00450,00+2,00440,00460,00146 262223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,0000115,00465,00
DOAGRABAAZZNDOCS0008444352252,50252,50+4,00252,50252,50205 05098,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+5,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 432,501 432,50-5,001 432,501 432,50811 460828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-8,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-1,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266670,00670,00+4,00670,00670,009462 98085,00670,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+8,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,0000701,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000275,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452124,50144,00-3,00124,50144,00577 23349,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000045,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000062,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750458,50444,00-7,00444,00458,50156 791393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051177,50177,50+1,00177,50177,50588851,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000090,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50249,90
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 711,001 711,00+5,001 711,001 711,00711 9771 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815523,0023,000,0023,0023,00511512,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053240,00240,000,00240,00240,00174 080167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,00150,000,00150,00150,001150133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+6,0035,0035,00301 05018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851198,00198,00-5,00198,00198,00265 14890,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 822,503 000,00-2,002 822,503 000,003498 4502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353640,00640,00+2,00640,00640,0042 560434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-7,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951106,50106,50-7,00106,50106,50663986,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+5,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750140,00140,00-7,00140,00140,00570093,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00-3,0095,0095,001095080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00154,00-2,00152,00154,00803122 172120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,000,00210,00210,005010 50098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00420,00+3,00415,00440,0011448 435279,50562,50
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-5,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 030,003 030,00-1,003 030,003 030,0026 0602 352,504 500,00
FAGRONBAATAMDACZ00084612090,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256949,00948,00+3,00948,00949,002523 720560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652146,00146,00+10,00146,00146,00229294,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060471,50471,50+6,00471,50471,5041 886325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+6,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456132,00132,00+1,00132,00132,00162 112109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001201,50232,00+2,00201,50232,009420 250100,10553,20
FISH FOODBAAZPRRYCZ0009042859448,00448,00+10,00448,00448,0041 792401,00607,00
FISPOLBAAVAUVECZ000906915949,5049,50+5,0049,5049,50839632,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-6,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-7,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000465,00982,50
FORMBAAFORMCS0005011253+10,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+66,000037,10262,00
FOSFABAAFOSFACZ0005091454412,50412,50-2,00412,50412,5052 063320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+7,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105272,5072,50+3,0072,5072,50750852,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654161,50161,50-4,00161,50161,504646140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+7,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,000079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252175,00175,00+3,00175,00175,00488 400122,00175,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863145,50145,50-7,00145,50145,5091 31081,50535,00
GASTRONOMIABAAGASTRCS0008432852+5,000045,00208,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000126,401 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255319,50319,500,00319,50319,5082 556160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-4,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452372,50372,50+4,00372,50372,50155 588231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-10,0000806,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 149,501 149,50+1,001 149,501 149,5078 047988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953576,00576,00-5,00576,00576,0042 304361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356427,50440,000,00427,50440,00166 865275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,0000368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354256,00256,00+10,00256,00256,00123 07279,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,50131,50+5,00131,50131,50121 57881,50550,00
GUMOTEXBAAGUMOTCZ0005086751340,00340,00+7,00340,00340,0031 020217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852401,00401,000,00401,00401,0093 609212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154950,00950,00+5,00950,00950,0032 850459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758955,001 005,00+4,00955,001 005,003635 680162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,50645,00+4,00606,50669,002 5171 592 826484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105622,50656,00+5,00607,50656,001 282806 370480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,00600,000,00600,00600,0053 000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,5091,500,0091,5091,50121 09872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+6,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-3,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 500,00+4,001 450,001 500,003856 4101 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256821,50821,50-2,00821,50821,50108 215640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951945,501 030,000,00945,501 030,001110 992880,501 598,50
HOME PRAHABAAHOMECS0005022565-9,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452361,00361,00-5,00361,00361,0051 805325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00540,000,00540,00540,00179 180366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,000,00412,00412,0041 648270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152102,50102,50-2,00102,50102,50110365,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354405,00405,00-1,00405,00405,0031 215346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554106,00110,00-4,00106,00110,00252 71090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,0049,00+2,0049,0049,001153933,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558345,00349,00+5,00345,00349,00289 716210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00341,00+5,00310,00341,003812 369239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409263,50267,00-5,00263,50271,0010828 651151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950-2,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652940,00912,00-1,00910,00960,00164154 645598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-7,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175062,0062,000,0062,0062,00402 48055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962-8,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952178,50178,50-4,00178,50178,50101 78585,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159112,50112,50+2,00112,50112,5091 01373,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS0008202651-8,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200138,50138,50-5,00138,50138,50304 155112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 031,001 051,00+3,001 026,001 051,00569589 687604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50143,00+10,00142,50143,0027138 62434,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201256,50256,50+3,00256,50256,50102 56591,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,00182,00-3,00182,00182,00254 550119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206170,00165,00+2,00165,00170,006210 38078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000620,101 250,00
IF METALLBFAIFMETCZ0008004009139,50150,00-1,00139,50150,00182 54390,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103900,50905,00+2,00900,50905,008778 348500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,0095,000,0095,0095,00706 65077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,001 330,000,001 310,001 330,00257338 3201 110,501 685,50
IF SKPMBFASDRKRCZ0008006202143,50145,00-1,00143,50145,0010515 13557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307149,00166,00+3,00149,00166,0010015 69065,00156,80
IF ZÁRUKABFAIFZACZ0008023546-2,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902126,00126,000,00126,00126,00607 56052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0041,00+10,0041,0041,001 20149 24137,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-9,0000105,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,00-9,00150,00150,00507 50067,00199,00
IMEX PRAHABAAIMEXCS0008415956725,00725,00+2,00725,00725,0064 350630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996231,5031,50-5,0031,5031,50412616,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354762,00762,00-5,00762,00762,0032 286570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855735,00735,00-3,00735,00735,0042 940639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 152,501 152,50+4,001 152,501 152,5066 915495,501 152,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,50269,50-1,00269,50269,502539173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00305,00+4,00305,00305,00164 880266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,00506 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501132,50135,00+3,00132,50135,0021027 90055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459120,00120,00+9,00120,00120,00364 320110,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000037,00176,00
IP BANKABAAINBACZ00080028542 103,002 080,00-3,002 065,002 103,002960 8271 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,60546,00-3,00497,00590,001 397731 186381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 884,501 884,50-3,001 884,501 884,5059 4231 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-3,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 070,001 181,00+6,001 070,001 181,00115130 314800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301125,00125,00+2,00125,00135,0048862 83067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657226,00226,00+10,00226,00226,00153 390160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,5075,50-4,0075,5075,501075523,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 080,001 206,00+4,001 080,001 206,0044 572857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459730,00730,00+3,00730,00730,0042 920640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253392,50392,50+3,00392,50392,5041 570324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+9,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715595,0095,00-5,0095,0095,00605 70040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367127,00130,00-6,00127,00130,00435 56662,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+4,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255192,50192,50-5,00192,50192,50173 273143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955153,50170,00+9,00153,50170,001 233209 066109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655118,50122,00-1,00118,50122,00526 19086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355104,00104,00+2,00104,00104,00331274,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 544,001 569,00+1,001 544,001 569,001523 285939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152854,00854,00-2,00854,00854,0021 708760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003173,50177,00-2,00173,50181,0012121 290101,50421,80
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+6,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+17,000067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705582,5082,50+6,0082,5082,5012710 47834,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,000,001 150,001 150,001517 250958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,00340,000,00306,00340,00196 282229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+11,000090,40482,70
KAROSERIABAAAVIABCS0005032150125,50122,00-6,00122,00125,5013016 09870,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 055,001 130,00+4,001 055,001 149,004852 719735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ0005023655261,00261,000,00261,00261,003783185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,00103 000222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,001 501,00+7,001 501,001 501,001015 0101 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+15,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565290,0090,000,0090,0090,00436080,00536,00
KIFBFAKIFINCZ0008033545-3,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,00294,00+5,00294,00294,002588182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+37,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458152,50152,50-2,00152,50152,506915105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359178,50213,000,00178,50213,00407 83035,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,0038,00-5,0038,0038,00519033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559105,00105,00-5,00105,00105,00884091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058+2,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 315,001 335,00+1,001 315,001 345,00304404 5531 149,102 594,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00127,00
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+6,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,50930,00+2,00900,50930,001211 042693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169106,00106,00-5,00106,00106,00663683,10423,00
KOVO PRAHABAAKOVOCZ0008412251-6,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+1,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158334,00334,00-5,00334,00334,00155 010272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,5085,00+9,0084,5085,00352 96458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-2,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,50270,50+2,00270,50270,5061 623120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395580,5085,00+10,0080,5085,00201 67853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,00301,00-4,00275,00301,0082 304191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00270,00+8,00270,00270,001270165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+7,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,0075,000,0075,0075,00272 02560,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+7,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459152,50165,00+4,00152,50165,0013521 525104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,50201,00-4,00200,50201,00204 012134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 805,001 805,00+7,001 805,001 805,0011 8051 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706-3,0000455,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00190,00+4,00190,00190,004760159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756412,50412,50-10,00412,50412,5072 888228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+4,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,00209,00-6,00181,00209,00417 449150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,50790,00-2,00790,00840,007862 856607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+6,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00210,00+1,00205,00212,0019841 32097,50727,90
KVANTO IPFBFAKVANTCZ0008026002755,00760,000,00755,00760,002518 900613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 263,501 287,00-2,001 263,501 287,001620 263820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335252,0052,00+2,0052,0052,001683226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00167,00
LANAREST BRNOBAAMOSILCS000503105390,0090,00-1,0090,0090,00181 62063,00160,00
LANEXBAALANEXCZ0005016857+9,0000529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,0000123,501 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,50120,50+3,00120,50120,50131 56786,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000278,00493,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208118,50125,00-3,00118,50125,0012515 13855,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 420,002 430,00+1,002 277,002 430,002867 5971 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159700,00700,00-5,00700,00700,003524 500289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+9,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154638,50638,50-4,00638,50638,503019 155400,00738,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,50169,50+4,00169,50169,5061 017114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-3,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159435,00435,00-4,00435,00435,00166 960333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352302,50302,50+4,00302,50302,50164 840120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558706,00706,00+5,00706,00706,0085 648259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958227,50227,50-6,00227,50227,5061 365170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752430,00430,00-1,00430,00430,0041 720180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156132,50132,50+10,00132,50132,50253 31388,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657468,50468,50-6,00468,50468,50104 685349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050790,00790,00-1,00790,00790,001814 220251,00795,50
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000148,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000042,50190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 653,001 653,00+4,001 653,001 653,0069 918130,501 653,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000590,001 014,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,50125,000,00108,50125,00313 52995,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550499,00499,00+10,00499,00499,00167 984155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051771,00771,00-3,00771,00771,0032 313623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952472,50472,50-5,00472,50472,50104 725122,50497,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+8,0000107,00386,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-2,0000106,30144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00297,00
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+6,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-6,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+2,0000121,00500,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 130,501 130,50+1,001 130,501 130,505461 047187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405961,0061,00+9,0061,0061,00424432,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,50326,00+2,00325,00374,002 477860 078182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,00+4,0052,0052,00221 14448,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453445,50445,50-6,00445,50445,5083 56449,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156226,50226,50-1,00226,50226,50276 116170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+1,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,0000180,40600,00
LITES LIBERECBAALITESCS0005041755+5,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0085,00-1,0085,0085,00542546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,50133,50-5,00133,50133,50182 40386,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757310,00292,50+5,00292,50310,006218 695155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,0000147,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000279,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,000082,00100,00
MADETABAAJIMLECS0008420550816,00816,00-5,00816,00816,001411 424571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959223,50223,50+5,00223,50223,5061 34185,00306,30
MAGNETONBAAMAGNECZ0005079053111,00111,00+4,00111,00111,00525 77274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603272,50280,00+5,00272,50280,0051 385157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+7,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,0079,00-2,0079,0079,00181 42251,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+1,0000129,50408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665479,00521,000,00479,00521,00115 311383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067205,00210,00-6,00205,00210,00153 110112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255-3,0000344,001 000,00
MATEBAAMATECS0005010966+10,000028,5089,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-8,0075,0076,00342 56469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755271,00271,000,00271,00271,0041 08434,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50114,00+4,00104,50114,00646 92664,00175,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256105,50105,500,00105,50105,5037539 56356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 143,502 143,50-3,002 143,502 143,5012 1441 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,00-19,0097,0097,00343 29895,00550,00
METRA BLANSKOBAAMETRACS0005010057177,50177,50-3,00177,50177,5091 598101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762119,00119,000,00119,00119,00783391,00409,00
METROSTAVBAAMESTACZ00050065022 025,502 025,500,002 025,502 025,50918 2301 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353355,00355,000,00355,00355,00207 10095,00355,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857855,00855,00+5,00855,00855,0043 420620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745772,0074,00-7,0072,0074,00906 49853,00230,00
MILKO LIBERECBAAMILKOCS0008461059+6,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 166,001 236,00-4,001 166,001 236,0055 9001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-3,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,000,00340,00340,004214 280131,50341,10
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158170,00170,00-7,00170,00170,00101 700145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,00190,00-5,00190,00190,004760168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775357,0057,00-5,0057,0057,001057047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00-4,0080,0080,00756075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275770,0070,00-4,0070,0070,00181 26059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,0080,00+9,0080,0080,00864054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-2,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908193,00193,00+4,00193,00193,00203 86063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606157,50157,50+3,00157,50157,5010516 53847,00157,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00632,50+5,00632,50650,0074 533352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308161,00172,00+5,00161,00172,009014 820106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+4,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,50700,00+4,00635,50720,0014196 218477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149190,00190,00+2,00190,00190,0020538 95049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258261,50261,50-5,00261,50261,502523204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652732,40710,00+3,00690,00732,4010173 101583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00162,50+4,00162,50181,50836145 237100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602148,50155,00-2,00148,50155,00446 79465,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,00-9,00135,00135,003405112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00104,000,00104,00104,00101 04077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554170,50170,50+9,00170,50170,5081 364104,00400,00
MOTORPALBAAMOTORCZ0005084558203,00215,00-3,00203,00215,006313 144132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501+1,0000697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS000820186953,5053,50-4,0053,5053,50201 07051,2088,50
MUROM MOSTBAAMUROMCZ0009034252160,00165,00+9,00136,50165,0029147 693102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+3,001 500,001 500,001015 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053329,00329,000,00329,00329,0051 645276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00284,00
NAVOSBAAZZNPRCZ00090665510,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857420,00418,50+8,00418,50420,0083 357267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255960,00970,00+5,00960,00970,00124119 650866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,5050,00-4,0044,5051,00813 94738,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00361,000,00361,00361,002722237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0082 400270,50500,00
OBANBFAPOTPRCZ0008011707190,00190,00+2,00190,00190,00509 50060,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+8,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,001 070,00-2,001 065,001 085,001414 955756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,50600,50+7,00600,50600,503018 015304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250899,0090,00-6,0082,0099,0013913 42566,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552405,00410,00-4,00405,00410,002811 470401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+9,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554615,00615,00-3,00615,00615,002817 220350,00633,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065166,0065,00-4,0064,0066,103 180209 38238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253620,00620,00+3,00620,00620,0031 860415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550311,90311,90-3,00311,90311,90309 357247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,000,00420,00440,0010243 596275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359670,00680,00+4,00670,00680,00106 780372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+19,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504183,00186,00-6,00183,00186,0016831 10173,00197,00
OSEVA BZENECBAAOSEVACZ000906795570,0063,00-6,0063,0070,00271 78566,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00720,00+7,00720,00720,00128 640557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108102,00102,00+1,00102,00102,00585 91661,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,00245,000,00245,00245,0051 225116,00378,00
OSTROJBAAOSTROCS0008435558330,00331,50+3,00330,00345,0010233 848157,90331,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-3,0000126,20414,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 500,002 499,500,002 499,502 530,00188470 4732 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259-1,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558406,00406,00-1,00406,00406,0093 65447,50411,80
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PANKRÁCBABPANKRCZ0009078903-5,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,000052,00267,00
PARAMOBAAPARAMCZ00050913551 113,501 113,50+1,001 113,501 113,501516 703864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000232,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+10,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 380,003 380,00+3,003 380,003 380,00620 2802 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975127,0027,00-10,0027,0027,0038410 36824,00116,00
PILANA TOOLSBAAPILANCZ0005008458226,00226,00-10,00226,00226,0061 356100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-5,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,50203,50+5,00203,50203,502407156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 161,502 410,00+2,002 161,502 410,00511 8021 056,002 477,30
PIVOVAR RADEGASTBAAPIVORCS00084643502 912,502 957,500,002 912,502 957,501235 0082 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,002 103,00+2,002 101,002 150,002145 0541 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200850,00820,00-1,00820,00850,00175145 921343,00852,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467472,00472,00-5,00472,00472,00115 192401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 475,501 475,500,001 475,501 475,5022 9511 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-6,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00426,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 322,501 345,000,001 322,501 345,0079 370913,501 931,00
PLOMABAAZPDCS0008452751+12,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+8,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,00122,00+8,00121,00122,00242 908104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 825,001 825,00-2,001 825,001 825,001018 2501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058509,00509,00-2,00509,00509,001509100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,000,00160,00160,0010016 00077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162-4,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 753,001 753,00-5,001 753,001 753,001831 5541 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701145,00145,000,00145,00145,007510 87560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503460,00433,00+3,00433,00460,005123 190367,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+2,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202792,00834,000,00792,00844,006150 180567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552286,50286,50-3,00286,50286,50123 438286,501 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+8,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+2,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505420,00424,00-1,00420,00430,00852360 973210,90474,30
PPHBFAFIOIFCZ0008021904400,00400,000,00400,00400,00208 000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00169,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766158,50158,50-5,00158,50158,504634146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,000,001 200,001 200,00910 800927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,2065,00-1,0060,5065,2015510 05649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 062,501 075,00-2,001 062,501 100,001415 090853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350876,50876,50-3,00876,50876,501877643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659624,50624,50+2,00624,50624,50106 245397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553192,50192,50+1,00192,50192,50142 695140,00799,00
PREFA BRNOBAAPRFBOCS0005040559-10,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555280,00280,00-7,00280,00280,0051 400147,90346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295178,0076,50-5,0076,5078,00403 07517,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253482,50482,50+8,00482,50482,502965314,00741,80
PREMINGBAAPREMGCS0005033752-5,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456291,50291,50+3,00291,50291,50123 498124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959298,00320,00+4,00298,00320,00123 708231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359100,00100,00-5,00100,00100,00660063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+60,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,00+2,00110,00110,0037040 70075,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355743,5043,50-5,0043,5043,501669632,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705192,00192,00+4,00192,00192,00596066,00200,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,00+10,0056,0056,00633624,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900255,00285,000,00250,50285,00542142 069106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+10,0000135,00259,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808610,50625,00+6,00610,50671,00127 747399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370482,0082,000,0082,0082,00216479,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806118,50118,50+9,00118,50118,50202 37089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+3,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250435,00450,00-1,00435,00450,002310 155294,00815,00
PS PARDUBICEBAAPSPACZ0009054359+9,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,50456,50-2,00445,50480,00894411 109350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+19,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158330,00330,00+2,00330,00330,0082 640315,001 017,10
RAKOBAARAKERCS00084187521 178,001 178,00-6,001 178,001 178,0067 068824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS0008431656185,00185,00+5,00185,00185,005925176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809253,00250,00-3,00250,00253,004411 045100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605170,00179,00-5,00170,00179,0048081 870170,50638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 116,001 119,00+1,001 116,001 142,50209233 829481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556617,50617,50-5,00617,50617,5095 558150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509612,50600,00-3,00574,50630,602 1341 306 181406,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,000,0055,0055,00844031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 341,002 341,00-6,002 341,002 341,001535 1152 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-5,0000146,00290,60
ROIFBFAROLNICZ0008014404+4,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052-5,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-1,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250240,00240,000,00240,00240,0081 920204,50360,00
RUBENABAAGUMOKCZ0005091553241,50253,00+9,00241,50253,00153 761172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450125,50140,00-4,00125,50140,009812 63350,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558895,00950,00-4,00895,00950,0087 270527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907502,50510,00-1,00502,50510,0014975 018285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357241,50241,50-5,00241,50241,508019 320241,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359372,00372,00-3,00372,00372,0041 488270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455310,00310,00+4,00310,00310,004112 710209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951270,00270,000,00270,00270,001270238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858856,00856,00+10,00856,00856,0043 424320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759120,00120,00+9,00120,00120,00101 20090,00500,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125732,0034,00+9,0032,0034,001685 69019,00101,00
SABLEBFAIPFSMCZ0008015302-4,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563143,00143,00+2,00143,00143,002286125,30640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000073,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-4,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00-4,001 300,001 300,0067 800183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+3,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 030,001 030,00+4,001 030,001 030,0055 150812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452971,00971,00-5,00971,00971,0021 942552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259515,50515,50+1,00515,50515,5010855 674103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00610,00+7,00610,00610,007042 700457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00+8,0090,0090,00322 88070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625561,0061,00-3,0061,0061,00301 83055,00283,00
SELGENBAASELGECZ0009033650+2,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 212,001 212,00-1,001 212,001 212,0067 272990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358701,50703,000,00701,50705,002920 364446,401 398,00
SEMENA VELELIBYBAASEMVECZ000903605966,5066,50-5,0066,5066,50426649,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,00211,000,00211,00211,0010922 999144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-3,000073,50333,00
SETUZABAASETUZCZ00084600521 251,001 251,00-6,001 251,001 251,0045 0041 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50140,00-1,00140,00143,007510 59052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000016,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350460,00425,00-3,00425,00460,00457203 771284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 117,501 200,00+3,001 117,501 200,0044 7181 000,002 081,80
SFINXBAASFINXCS0005036458+2,000084,00507,50
SG - INDUSTRYBFAYSECZ0009087706355,00360,00+3,00355,00360,001 573562 580250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857212,00224,00+4,00212,00224,007215 360193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354470,50470,50-4,00470,50470,5052 353180,00518,00
SILNICE JIHLAVABAASILJICS0005029958-24,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+9,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551110,00110,00-3,00110,00110,003330110,00660,00
SILONBAASILONCZ0005094458219,00219,000,00219,00219,004876156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-13,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 725,001 725,00-5,001 725,001 725,0035 1751 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 342,001 369,000,001 342,001 390,003851 674789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850543,50558,50+3,00543,50587,008446 179305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554831,40831,40+5,00831,40831,401512 471587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-2,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259450,50463,000,00450,50463,005625 803220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855185,50185,50-5,00185,50185,504742133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602105,00105,000,00105,00105,0011011 55055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,000,00420,00420,003615 120302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 277,501 317,00+1,001 277,501 317,003342 3101 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 512,001 680,00-4,001 512,001 680,00914 448542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166+129,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0098,00+1,0098,0098,0013313 03476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00190,00-5,00190,00190,004760169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,50240,00+8,00232,50247,001 111270 319151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055104,00104,00-3,00104,00104,00212 18485,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858381,50375,00-4,00375,00381,5051 888287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+7,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290597,0099,00-1,0097,00100,0039338 64081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 563,001 563,00+2,001 556,501 563,003554 5741 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000607,401 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-9,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958419,50449,00+4,00419,50449,003715 699298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,00402,00-3,00402,00449,50547226 436295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600410,50420,00+1,00410,50432,501 396585 387343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,00125,00+2,00125,00130,00202 580122,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000148,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00256,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+6,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 381,001 381,00+4,001 381,001 381,0045 5241 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0014228 400117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565200,00200,000,00200,00200,00480082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-2,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860140,50140,50-7,00140,50140,50496 88598,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00393,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000231,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-5,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00300,00+2,00300,00300,0016148 300130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253942,50985,00+7,00942,50985,001514 308690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 442,501 442,50-6,001 442,501 442,5022 8851 374,002 250,00
STRABAGBAASILOSCZ0008434107501,00501,00-3,00501,00501,00157 515279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151707,50707,50-1,00707,50707,504531 838542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053254,00254,00-10,00254,00254,00143 556167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652+5,0000123,50672,50
STROJTEXBAASTRJTCS0005034859+5,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354171,00171,00-10,00171,00171,002342171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+1,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250186,50225,00+2,00186,50225,00102 096163,001 050,00
SUBTERRABAASBTERCS0005023050+4,0000500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755404,50404,50-1,00404,50404,501405372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+1,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,00110,000,00110,00110,5011012 10372,70311,30
SVITEX SVITÁVKABAASVITECZ000509945737,0037,00-2,0037,0037,002074036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251182,00182,00+3,00182,00182,002364100,00234,50
ŠKODABAASKODACS0005041250523,00526,00+2,00523,00531,00328173 016418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,00230,00+9,00225,00230,005612 77569,20323,50
ŠKODA PRAHABAASKOPHCS0005006857402,50402,50-5,00402,50402,5052 013335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354141,00141,00-2,00141,00141,0015621 99655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,00630,00+2,00630,00630,0042 520530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952168,50168,500,00168,50168,50152 528115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 134,001 134,00-4,001 134,001 134,0066 804342,501 256,20
ŠTERNBERSKÉ LESYBAASTELECZ0009044152352,50352,50-2,00352,50352,5082 820250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+14,0000129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354219,50219,50-5,00219,50219,50487877,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000117,30395,00
TAGREABAAZZNTACS0008457651190,00190,00-3,00190,00190,006612 540107,00198,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505545,0045,00-7,0045,0045,001672036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000268,00871,00
TATRABAATATRACS0005018456138,50139,00+10,00138,50139,0046464 40570,10269,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151-3,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656+2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-4,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430571 900,501 900,50+1,001 900,501 900,501222 8061 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550379,00379,00+10,00379,00379,0041 516264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050975,50975,50-6,00975,50975,502019 510840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-3,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157827,50830,000,00827,50830,0097 455588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,00940,00-3,00940,00945,001211 290778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,00-8,0072,0072,00857660,00502,00
TEPNABAATEPNACS000502685599,5099,50-10,0099,5099,50151 49337,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485138,5038,500,0038,5038,50652 50321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057140,00140,000,00140,00140,005700125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475367,5070,00-1,0067,5070,00312 14340,00167,80
TESLA JIHLAVABAATSLJICS000507285970,0070,000,0070,0070,00428037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+9,000046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-11,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465468,0070,00-1,0068,0070,00483 31436,00111,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,0031,00+5,0030,0031,00611 85921,10134,10
TESLA SEZAMBAATSLSECS0005009851131,00131,00+9,00131,00131,00226230,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00-7,0023,0023,0050511 61518,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254375,00380,00-1,00375,00380,0051 885361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+9,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+3,000025,10292,00
THRALL VAGONKA ST.BAAMORVACZ0005085555197,50197,50+6,00197,50197,50163 16071,00197,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853146,00150,00-2,00146,00161,0011317 13976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001196,00196,00-2,00196,00196,005410 58458,50200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,00540070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758205,00205,00+2,00205,00205,00224 51037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00242,00+1,00233,50266,0011127 206149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOMABAATOMACZ0005088559270,50260,00-4,00258,00280,0014238 619161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-7,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055743,50839,00+6,00743,50839,002016 223449,001 320,00
TONASOBAATONASCS0008423257+7,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-4,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+10,000047,00342,00
TOSTA AŠBAATOSTACS000502565953,5053,50-1,0053,5053,50316142,50352,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051109,00109,00-9,00109,00109,00717 73970,70170,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755106,00106,00-6,00106,00106,00331899,00360,00
TRANSAKTABAATRANSCZ0008413358245,00245,00-2,00245,00245,001245213,40924,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30317,50
TRANZABAATRANZCZ0005076356119,00119,000,00119,00119,00303 57069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904255,00255,00+3,00255,00255,008722 18595,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946250,50260,00+1,00250,50260,0015539 39881,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,00+4,00119,00119,00783398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753126,00138,00+3,00126,00138,006804113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,0046437 12036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552360,00340,000,00340,00400,002 476925 478196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158167,50167,50+8,00167,50167,50467085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545459,0059,00-5,0059,0059,00635445,00122,50
TUZEX PRAHABAATUZEXCS000841175763,0063,00+9,0063,0063,00553 46549,60200,00
TYLEX LETOVICEBAATYLEXCS0005006154680,00680,00+4,00680,00680,001711 560474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759147,00158,00-2,00147,00158,008813 57491,00334,60
UNIBETONBAAUNIBECZ0005083451-2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659812,00812,00-2,00812,00812,001812704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,0085,00-1,0085,0085,00504 25066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+11,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,00+5,0043,0043,001251636,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 020,001 090,00+4,001 020,001 090,003537 170807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 027,001 027,00-5,001 027,001 027,001010 270586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658162,50163,000,00162,50180,0010918 774118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,00-1,00180,00180,0011520 700109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956171,50171,50-1,00171,50171,5061 02970,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 066,501 100,00+2,001 066,501 100,008895 159720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756350,00350,000,00350,00350,0072 450107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757200,00200,000,00200,00200,00183 600117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850432,50462,00+5,00432,50462,008436 979280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+16,000041,00370,60
VHOSBAAVHOSCZ0009047254+3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,0000114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00+6,00120,00120,00224073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00+2,00350,00350,0041 400271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558176,00169,00+4,00169,00183,5033057 641102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00500,00-3,00465,00500,008139 450330,00500,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,00-1,00640,00640,003623 040133,00770,00
VLNAPBAAVLNAPCZ0005087650174,00200,00+1,00174,00200,008014 700113,00183,70
VMV HOLDINGBAAMASOPCZ00050999520,0000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 252,501 300,00-2,001 252,501 300,002227 8751 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+15,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-6,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00105,00-1,00100,00105,00505 02561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000209,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,0000860,002 263,00
VOSBAAVOPRSCS0005036052111,50111,50-7,00111,50111,50455 01841,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757247,00247,00-5,00247,00247,00184 446167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-1,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+2,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-7,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+3,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453324,00324,00-10,00324,00324,002648313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00195,00-6,00189,00195,0045186 57590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00226076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000520,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857210,00221,00-1,00210,00221,00122 630162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00+2,00300,00300,003900250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-5,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,00161,00-7,00149,00180,00726110 452117,50210,00
YTONGBAAPORBECS0008420162-9,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303224,00224,00-2,00224,00224,00102 240130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00420,00-3,00420,00420,007029 400305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658173,00173,00+8,00173,00173,0061 038113,60460,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,00148,00-4,00148,00148,00182 66488,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ0005077354+4,00001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457801,00792,00-9,00792,00801,006047 79084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+10,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+9,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846480,00480,00+8,00480,00480,00104 800316,50670,00
ZKL PRAHABAAZKLCS0005042456165,00165,00+10,00165,00165,00111 81527,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00281,00+6,00269,00287,002 044577 914225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+29,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+2,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455298,5093,50-6,0093,5098,50986277,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 210,001 210,00-1,001 210,001 210,0022 4201 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-9,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00653,00
ZVVZBAAZVVZCZ0005081653850,00850,00-1,00850,00850,0043 400625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000069,40128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452100,00100,00-10,00100,00100,0012012 000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,00318028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,000,0095,0095,00121 14070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00163,00
ZZN KOLÍNBAAZZNKOCZ000903435180,0080,000,0080,0080,00453 60036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252185,00185,00-10,00185,00185,00118577,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00284,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+1,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00101,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152812,50815,00-3,00812,50860,005646 070650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152446,50480,00+3,00446,50480,002511 665272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,30282,000,00254,50283,007521 065176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856121,50136,00+7,00121,50136,00121 60393,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00720,00-1,00720,00720,001510 800604,60945,20
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,50401,500,00401,50409,00359144 905316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 859,000,002 850,002 859,00719 9682 687,504 232,00
ŽOS NYMBURKBAAZOSNYCZ000904835197,0097,00+6,0097,0097,0019763,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000139,60225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00