Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199625.03.1996
27.03.199625.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109107,50107,50-3,00107,50107,50505 37588,00222,30
A & A BRNOBAAAANDACZ0009078341+21,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640125,0025,000,0025,0025,001543 85023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803405,50411,00-2,00405,50411,008634 981250,50540,30
ADOKA KVBAASTMONCS000504265495,0095,00-1,0095,0095,00121 14065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864127,00120,40+8,00120,00127,006 599825 90867,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,10390,10-2,00385,10400,10759298 890365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00430,50
AGROBANKA PRAHABADAGBACZ0008026408138,10140,00+6,00138,10140,10991138 484100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+12,000095,00324,50
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602119,10119,20+5,00119,10119,2015818 82246,00119,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50258,20
AGRONA CHEBBAAAGRNACS000844686053,0053,000,0053,0053,00452 38550,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095578,0073,00-4,0073,0081,0038629 92316,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,00+9,00110,00110,0011412 54056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852227,50230,00-8,00227,50230,00347 76550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-3,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306474,5074,50-9,0074,5074,50181 34116,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50115,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,50240,50-4,00240,50240,505012 025140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,000048,30537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449134,00134,00+10,00134,00134,008611 52426,00153,10
AGRO-TEXBAAAGRTACZ0009068854240,00240,00-5,00240,00240,0013131 44050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659114,00130,30-3,00114,00130,309811 99163,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554214,50219,00+3,00214,50219,004810 43139,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402200,00200,000,00200,00200,0010020 000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000177,00200,00-1,00177,00200,009017 310182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959671,10670,000,00638,00675,00538360 912660,20966,10
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+9,000074,00700,00
ALMETBAAALMETCS00050357571 175,001 200,00+2,001 175,001 200,001821 200255,001 185,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-6,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,10270,00+2,00270,00270,1016043 207102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053161,80161,80-5,00161,80161,80609 708101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957238,00238,00-5,00238,00238,001238237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-8,000036,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,00+4,00185,00185,009016 650170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,6058,000,0055,6058,0075843 82048,00250,00
ARMABETON PRAHABAAARMABCZ0005006353463,10471,000,00463,10476,20245115 516350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540195,00100,00-2,0095,00100,00727 04048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951118,50118,50+2,00118,50118,50447498,00394,00
ARPOBAAARPOCZ000501945599,0099,000,0099,0099,00282 77280,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+7,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 512,101 512,10-7,001 512,101 512,104466 532927,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257290,50303,50-3,00290,50303,50133 90760,00332,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750124,50124,50-5,00124,50124,50449894,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,7057,700,0057,7057,701269242,0080,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955577,1081,20-2,0077,1081,201068 39443,00102,00
AVIABAAAVIACS0005020759263,60275,00+4,00263,60275,0014738 918125,00264,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455239,00246,50-2,00239,00246,50296 93946,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657113,00113,00-10,00113,00113,00424 74634,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204196,00192,500,00192,50197,0029056 729100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559202,50190,00-4,00190,00202,502393178,00605,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,001 270,00-1,001 230,001 270,00259321 988966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756267,50267,50+1,00267,50267,506216 585121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760951,60951,60-5,00951,60951,601952757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,5038,50-1,0038,5038,50421 61733,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115588,5089,00+1,0088,5089,0079670 53620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058122,50125,00-1,00122,50125,0072089 94583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00250,000,00250,00250,0082 000212,30549,70
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857131,60131,60-1,00131,60131,604526120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 248,001 175,00-3,001 175,001 250,10237294 814585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559433,00433,000,00433,00433,002866206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052165,00165,00-3,00165,00165,00203 300165,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462670,00690,00-1,00652,50690,0085 423350,00959,80
BMTBAABMTBOCS000503075841,5043,00-3,0041,5043,00937833,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,000,0086,0086,00242 06482,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,00334,000,00334,00340,00572194 333188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 115,503 131,00+1,003 075,003 150,0060187 177968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506772,50783,10-2,00772,50790,00342266 603324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454411,00411,00+5,00411,00411,0041 644285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00829,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157368,00370,00+9,00360,00370,0016159 24082,00367,90
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959+7,000060,00298,00
BP PROJEKTBAABPRVMCS0008433751+4,0000192,00540,60
BRANO HRADEC N.MORBAABRANOCZ0005018150218,50218,50-5,00218,50218,502437215,50688,60
BRANO-ATESOBAAATESOCS0005012350571,50605,00-1,00571,50605,0012069 116213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,00648,00
BRISTOLBAABRISTCZ0009062352472,60472,60-1,00472,60472,6083 781324,00891,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452490,00490,00-2,00490,00490,002713 230214,00750,30
BVV BRNOBAABVVCS00084128543 934,603 710,10-4,003 700,004 000,0096370 0352 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755896,0096,00-5,0096,0096,00438444,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,1063,20-4,0063,0064,0056635 73261,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,1066,10-1,0066,1072,201 02173 47568,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-2,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000060,00180,00
CEMBRIT MORAVIABAAEZACS0008430153+6,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209349,50349,50-6,00349,50349,50238 039142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454756,10762,20+1,00756,10762,205239 360366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+3,0070,0070,00428045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS0008421152+8,000053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,50148,50-4,00148,50148,50497 27784,40335,00
CIDEM HRANICEBAACIDEMCS0008418166114,80101,00+6,00101,00114,80525 85296,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,1074,00+9,0072,1074,0020314 93537,00106,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,00+2,00104,00104,0053555 64075,20163,80
CINEMART PRAHABAALUCERCS00084378511 025,501 027,100,001 025,501 027,101616 416147,501 026,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,10269,00-1,00260,10286,004612 281246,50795,60
CONCORDIA INV.IFBFACONIFCZ0008021201111,00111,00+1,00111,00111,00606 66053,00325,50
CONCORDIA LESOVBAACONLECZ0005105254305,00305,00-10,00305,00305,0061 830194,701 550,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305250,10251,20+2,00225,00260,00580145 438236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710250,0045,20-1,0045,2050,0029914 85445,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00620,00-3,00620,00620,001620480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50414,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357380,00380,00-3,00380,00380,00276083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0025,000,0025,0026,002977 70422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,10218,10-3,00218,10218,1081 74593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00130,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757288,00288,00-1,00288,00288,0061 72835,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558192,60210,00+3,00192,60210,00316 440198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695384,0084,00-1,0084,0084,00867255,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156643,10643,10-4,00643,10643,102818 007604,501 425,00
CZ 92/91BAAHYBLECZ0005086157104,00104,000,00104,00104,00111 14450,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340661,0061,000,0061,0061,00472 86754,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408210,00210,000,00210,00210,0012626 460103,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356202,50205,00-1,00202,50205,00142 845100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 701,602 701,600,002 701,602 701,60513 5082 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,40180,100,00173,20180,101 212216 671112,10294,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 583,601 600,000,001 583,601 600,005282 9021 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 194,704 490,000,004 194,704 490,00313 1753 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,30235,30+1,00235,30235,60890209 490147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5086,50-5,0086,5086,50242 07665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 089,001 720,00+2,001 717,002 089,00120233 132798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553309,50309,50-4,00309,50309,50164 95261,50395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966533,0033,00-10,0033,0033,00551 81526,00900,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854177,10200,00+7,00177,10200,0012224 07949,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,50400,00+1,00388,50400,00228 754258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 568,502 557,00-10,002 557,002 568,502564 132945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752302,00304,00+9,00302,00304,00597180 87891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025898,0093,00-6,0091,0098,00454 19565,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+18,000047,40118,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,00-5,00150,00150,00230036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 563,001 568,500,001 563,001 569,0088137 570791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 042,001 132,50-7,001 032,001 132,504345 882935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00-2,00172,50180,1013023 252118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,00160,00+10,00160,00160,00152 40094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741556,10537,10-1,00530,00557,201 476815 957512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667102,50102,50-8,00102,50102,50110386,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455114,60121,30-3,00114,60121,309211 039110,50260,80
ČEZ PRAHABABCEZCZ0005104950807,50815,00+1,00770,50820,00536435 758754,00966,70
ČEZ, A.S.BAACEZCZ00051123001 005,601 004,00-1,001 002,001 011,00424426 215884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50130,00+6,00115,50130,0015419 962115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,00128,00-1,00116,00128,0017321 08688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385663,5063,50-4,0063,5063,501595349,50299,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,5060,50-3,0060,5060,501484734,50175,00
ČKD HRONOVBAACKDHRCZ0005093658+9,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,6038,60-5,0038,6038,60843 24233,5099,00
ČKD KUTNÁ HORABAACKDKHCS0005008051196,50210,00+3,00196,50210,0011824 59144,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,5020,00+4,0019,5020,004282710,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0023,00
ČKD PRAHA DIZBAACKDPRCZ0005093153328,00356,00+5,00328,00356,0082 736162,00388,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765217,70190,00+2,00190,00217,703 331702 64774,00240,30
ČKD SLANÝBAACKDSCS000500815080,1080,10+4,0080,1080,1037530 03845,0090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 029,103 100,10+1,003 029,103 100,6074225 4341 599,503 046,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550323,60327,200,00323,60330,00691224 681119,60326,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950176,00176,00+3,00176,00176,00386 68852,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+9,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-5,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,5090,00-1,0086,5090,0023020 57436,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,00888058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085397,0097,00-2,0097,0097,00877685,00250,00
ČSAD HODONÍNBAACADHOCZ0008206851-28,000057,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457123,00123,00-10,00123,00123,00673872,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00100,00-5,00100,00100,00151 50060,00130,00
ČSAD KARVINÁBAACADKCS000820095273,0070,00-2,0070,0073,00785 48462,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,10110,10-2,00110,10110,10283 08362,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,00145,300,00145,00145,3020629 876106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665368,0068,000,0068,0068,00151 02047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655311,00311,00-4,00311,00311,00247 464116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154180,50180,50+9,00180,50180,50407 22074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000062,50108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,000072,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752192,50192,500,00192,50192,50224 235135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000041,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+7,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258345,20345,30+1,00345,20349,70309106 772272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00966 14452,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00205,60
DENTAL PRAHABAADENTACZ0005104257530,00552,00+6,00530,00552,002211 682488,602 135,00
DERMACOLBAADERMACZ0009041653956,30956,30-8,00956,30956,3065 738453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,000,00120,00120,00448090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640475,00445,00+2,00429,50475,003 6091 690 875313,80513,00
DEZABAADEZACS00084140582 106,002 130,000,002 106,002 130,5073154 4921 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854267,00267,00+10,00267,00267,0041 06872,00267,00
DIESEL PRAHABAASKODDCS0005007657205,50180,00+2,00180,00205,5034970 60751,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00600,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904405,60411,10-7,00401,10411,104518 350272,20501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,00115,00-6,00112,00115,007793113,201 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150652,10654,60-10,00652,10654,602516 333653,301 688,50
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+1,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856308,70308,70-8,00308,70308,7041 235249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615762,7066,30-1,0062,7066,30221 41553,70272,60
DOPLA PAPBAAPAPCS0005023159976,00976,00+7,00976,00976,0032 928468,50976,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+2,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735080,0080,00-6,0080,0080,00216054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000053,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955166,5066,50+4,0066,5066,50181 19750,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-13,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00171,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750674,20710,00+4,00674,20715,001812 313418,30684,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0046,000,0046,0046,00391 79415,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051161,50161,50+6,00161,50161,5091 45451,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865148,0048,00+4,0048,0048,002096028,5061,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154530,00530,00-6,00530,00530,0084 240387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555406,00406,00-10,00406,00406,002811 368294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958136,10142,20-5,00136,10142,20304 107136,90438,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+2,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0076,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,30262,00+2,00262,00273,306818 26863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053676,00700,00-5,00676,00700,00106 856222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,000027,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0027029 70097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005650,00650,00+6,00650,00650,00149 10098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810953,0056,00+4,0053,0056,0020811 19820,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,000027,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-8,000023,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815380,1080,10-5,0080,1080,101080140,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151575,00575,000,00575,00575,005129 325574,90970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 958,403 999,60+1,003 958,403 999,601143 7902 565,503 980,80
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353770,50770,50+4,00770,50770,504131 591434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345036,0036,00-2,0036,0036,001204 32022,00130,00
ELITE VARSNDORFBAAELITECZ000509095193,1093,10+1,0093,1093,10121 11783,90240,00
ELITRON LIBERECBAAELITRCZ000508155449,0049,000,0049,0049,001049040,00140,00
ELROZBAAELROZCZ00050768510,000037,50247,50
ELTODO EGBAAENRGVCS0008441754+2,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00195,00
ENERGOAQUABAAENRGACS0008419750138,50138,50-6,00138,50138,50385 263116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653890,50900,50-1,00890,50900,502623 263686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,00+8,0081,0081,00972958,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460492,5096,00-3,0092,5098,0077974 30895,30170,50
ERGON PRAHABAAERGONCZ0009055851331,00331,00-1,00331,00331,0072 317161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156519,10519,10-4,00519,10519,1063 115519,101 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800952,0053,50-2,0052,0053,50603 16551,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 118,001 118,00+4,001 118,001 118,0055 590821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00002,0020,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 615,003 600,00-1,003 600,003 615,001761 3502 834,003 703,10
FAGRONBAATAMDACZ000846120997,0097,00-1,0097,0097,00444 26877,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456136,00136,00+10,00136,00136,00227233,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 155,501 171,00+6,001 155,501 171,002731 394560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367179,50179,50-4,00179,50179,5061 07781,00268,50
FERONA PRAHABAAFERONCS0005019652135,00136,000,00135,00136,0014219 17594,50211,10
FEROX DĚČÍNBAAFEROXCS000500336763,0063,00-7,0063,0063,0016352,00250,00
FERROMET PRAHABAAFERROCS0008412060632,00632,00-2,00632,00632,00148 848386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456171,60165,00+7,00165,00171,60518 686109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001181,00181,00+4,00181,00185,0023542 863100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+7,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756283,00283,00+5,00283,00283,001283162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+3,0000140,00967,00
FORMBAAFORMCS000501125348,0048,00-2,0048,0048,001257647,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000088,00378,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-12,000043,40368,00
FOSFABAAFOSFACZ0005091454300,00300,00+5,00300,00300,00123 600255,601 100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000104,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,00160,00+5,00160,00160,0071 12052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752116,50116,50-3,00116,50116,50446685,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654171,00198,00+3,00171,00198,004738140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,50257,50-5,00257,50257,5061 54599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,100,00198,00198,10519102 77090,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252121,20121,20-5,00121,20121,20242 909121,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350850,00850,00-2,00850,00850,002017 000794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,00-5,0080,0080,00756050,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00405,00+2,00405,00405,00187 290160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,00+6,00850,00850,004941 650650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665589,5099,00+1,0089,5099,00999 27392,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554106,00106,00-6,00106,00106,00353 710106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,5034,50-4,0034,5034,50310420,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+7,0000314,90585,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00+2,008,008,007005 6002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550540,00544,60+5,00540,00550,004625 046486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00342,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00376,00-2,00376,00376,0031 128338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059380,00380,00-5,00380,00380,002760343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356345,50370,000,00345,50370,00248 758275,00623,00
GRANABAAZZNPICZ0009069050+5,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054556,10575,60+5,00556,10575,602715 241340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+9,000079,00361,50
GREIF CRBAAVLEERCS0005038652+5,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552183,50185,00-3,00183,50185,00468 46181,50352,50
GUMOTEXBAAGUMOTCZ0005086751311,00311,000,00311,00311,00237 153217,501 100,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,5072,50-3,0072,5072,50643538,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+6,000066,50175,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 053,501 053,500,001 053,501 053,5055 268557,501 060,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708575,00590,00-1,00562,50600,001 132664 741484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,50460,500,00460,50460,50104 605370,50693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,000,00750,00750,0053 750322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,00632,200,00631,10634,001 507954 690503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303675,00675,000,00675,00675,00106 750341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,80104,90+1,0096,80104,90929 32272,00157,40
HIKOR PÍSEKBAAHIKORCS0008456752660,00660,00-3,00660,00660,0042 640493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058280,00280,00+9,00280,00280,009326 040145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057147,00147,00+10,00147,00147,00223 23464,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 234,501 275,00+4,001 234,501 275,003948 5911 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256567,10575,000,00567,10575,003117 661466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00780,00+3,00780,00780,002418 720709,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851665,00610,00+1,00610,00665,008857 640366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855186,50201,00+1,00186,50201,005962136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-4,0000478,00775,00
HOTEL PALACE OVABAAPALAOCS0008435152105,00105,000,00105,00105,00110565,00124,00
HOTEL PANORAMABAAPANORCS0008438354392,10394,100,00392,10394,10145 497324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,00131,000,00128,00131,00101 29290,50274,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10-4,00670,10670,1021 340637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853342,50340,000,00340,00342,50175 798297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50576,00
HRADECKÝ FONDBFAHRADECZ00080279010,000052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+7,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,50142,00+6,00135,50142,00608 37733,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558162,00162,00+9,00162,00162,0071 134139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965393,50393,50-5,00393,50393,501394239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005991,0091,000,0091,0091,00436486,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,00+1,00202,00210,00306 140183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409393,00395,90-1,00393,00397,0014055 223167,80450,30
CHEMONT BRNOBAACHMNTCS0005028950190,00190,00+8,00190,00190,00142 66075,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 091,501 085,000,001 085,001 100,00249271 959598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50900,00
CHEPOS BRNOBAACHEPOCS0005028752117,10117,10+1,00117,10117,10151 757108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175049,0049,00+6,0049,0049,00629446,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985058,0058,00-7,0058,0058,00221 27631,20111,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50354,20
CHIRONAX PRAHABAACHIROCS000846496239,0039,00+10,0039,0039,00623423,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000300,00838,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 949,903 960,100,003 949,903 960,101247 4292 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952315,00315,000,00315,00315,00195 98585,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,0050,00-9,0050,0050,00321 60016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159104,00104,00+2,00104,00104,00121 24873,00612,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265158,6058,60-7,0058,6058,6024014 06444,0080,00
IDEAL STANDARDBAAKEZTECS0008417069171,60171,60-5,00171,60171,601172171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200-1,0000102,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,601 280,000,001 266,001 281,60178227 766604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201115,50120,00-3,00115,50121,009911 72137,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201285,00300,00-4,00285,00300,00246 900132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907847,50874,00+1,00847,50874,004538 384600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,70162,000,00148,70162,008513 193133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,5047,100,0043,5047,101647 50842,00200,00
IF METALLBFAIFMETCZ0008004009175,30176,10+1,00175,30176,10457 904114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506204,00200,00-7,00200,00204,006012 12066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 415,901 421,700,001 415,901 421,70160226 776500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,8091,50+7,0090,8091,5014513 18074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,60151,10-9,00150,60151,1018327 607124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+2,000063,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802485,00485,00-2,00485,00485,00157 275180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,7052,20+1,0052,2052,7060031 54537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820683,0083,00-9,0083,0083,00907 47066,90750,00
ILBAU LIBERECBAASILLICS0008461158+17,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956452,00464,000,00452,00464,00198 792371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996244,5044,50+5,0044,5044,502089016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,000,00700,00700,002014 000600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059285,00285,00-5,00285,00285,003855149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855625,20643,30+2,00625,20643,3063 769568,001 339,90
INGSTAV BRNOBAAINGBOCS0005029057312,50325,00-7,00312,50325,003410 988238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-3,000060,00210,00
INSPEKTABAAINSPECZ0008412954+32,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755229,60229,60-9,00229,60229,6081 83768,50361,80
INTERGEOBAAINGEOCS0008441150+1,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001559,00608,00+4,00559,00608,002816 182165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757522,80520,30+2,00520,30527,502312 047212,50523,70
INTERIER PRAHABAAINTPRCZ0005085456101,00101,000,00101,00101,00151 51554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,00132,00-2,00132,00132,00253 30081,50171,00
INTERSIGMA IF PHABFAINSGCZ000801050136,5036,50+1,0036,5036,501036536,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000120,001 000,00
INTEXBAAINTEXCS0005007459149,10149,10-5,00149,10149,10213 13184,10312,70
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,002886823,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643182,50182,50-5,00182,50182,50122 190170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,50138,50-1,00138,50138,50101 38570,00146,00
IP BANKABAAINBACZ0008002854278,10276,800,00276,40280,006 7501 878 436208,802 589,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804704,90706,30+1,00703,20710,001 8671 317 041387,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,001 050,00+3,001 050,001 050,001010 500760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 607,602 743,00-4,002 607,602 743,003591 6721 675,302 753,40
ITEC GROUPBAAELTONCZ000502695539,5039,50-6,0039,5039,50491 93636,0077,60
IVAX - CRBAAGALENCZ00050968591 053,501 050,00+1,001 050,001 056,00106111 657800,601 523,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,10167,00+6,00145,10167,001 686272 37067,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-12,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151205,00219,00+7,00205,00219,00418 89552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095069,5077,00-2,0069,5077,00241 68356,00405,00
JÁCHYMOV PMBAALAZJACS0008446753401,70387,700,00387,70419,004116 417192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00184,80+9,00184,80185,009116 830160,00424,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953470,20486,500,00470,20486,5011554 779262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+9,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-10,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 380,501 340,00+6,001 340,001 380,503243 888857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000191,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 256,001 206,00+1,001 206,001 256,002226 682729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965446,0046,000,0046,0046,001046025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00165,00+4,00165,00165,00466047,50169,50
JIHLAVANBAAJIHLACS0005030964121,10121,10-1,00121,10121,10364 36053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,70130,70-1,00130,70130,70303 92181,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00220,00-5,00215,00220,0012026 32559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000138,001 104,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168601,00601,00-7,00601,00601,0074 207532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,00-1,00440,00440,0093 960180,00445,00
JIHOSTROJBAAJIHSTCS0005036367221,50221,50+1,00221,50221,50378 19662,00320,60
JILANABAAJILANCZ0005096453-6,0000100,00230,50
JIRČANYBAACIHDJCZ000511130291,0091,000,0091,0091,00436466,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302290,00290,00-2,00290,00290,006017 400166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255315,00317,00+3,00315,00317,0014846 640143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+13,0000118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655140,50141,000,00139,50141,007410 41186,50373,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160228,00228,00-5,00228,00228,0061 368190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 005,002 005,000,001 992,502 081,0092186 936939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 387,601 425,10-2,001 387,601 425,102636 1531 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 447,001 600,00-3,001 447,001 600,001928 770760,001 668,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00282 66057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,00280,000,00280,00280,0024668 880101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 300,401 355,00+6,001 300,401 355,001621 352930,501 460,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051568,10568,10-4,00568,10568,101568531,202 400,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502126,00132,00-2,00126,00132,00243 04867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705581,0084,00+6,0081,0084,00302 44234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,00830,00-2,00830,00830,0043 320715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,50271,20-2,00260,50271,5010528 368229,60679,80
KARLOVAR.SILNICEBAAKVSILCS0005042753+9,000062,0090,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158286,50288,000,00286,50290,005315 24390,40306,40
KAROSERIABAAAVIABCS0005032150-4,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 121,001 122,00+1,001 121,001 124,00153171 585735,701 430,20
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+1,0000185,00418,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550211,10211,10-5,00211,10211,104844170,90816,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 151,502 155,00+1,002 151,502 161,003064 5851 382,502 152,80
KERAMOST MOSTBAAKERAMCZ0005077651195,00205,00+5,00195,00209,508416 974133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652+6,000058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000083,00176,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359123,00123,000,00123,00123,001123123,00256,20
KLENOTY BRNOBAAKLENOCS000844865048,5048,50-3,0048,5048,501887345,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259226,00226,00+2,00226,00226,00357 91072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,000066,00440,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957124,60124,60+2,00124,60124,60101 24676,50580,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,60145,10-1,00142,60145,104575120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458287,00287,00-1,00287,00287,00308 610105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359468,50440,00+7,00440,00487,00245116 01135,00833,10
KOLBENKABAACKDTRCZ0005094151132,00132,00-6,00131,00132,0023931 43851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485658,5058,500,0058,5058,50952733,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559124,60124,60-1,00124,60124,60101 24671,30275,00
KOLORA SEMILYBAAKOLORCZ000508605897,0097,00+7,0097,0097,001039 99174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,001 991,00+1,001 990,002 000,007351 465 0651 149,101 993,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102274,00298,00+7,00274,00298,006518 770116,00288,70
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+2,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261230,00230,00+1,00230,00230,0061 380205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355163,0063,00-2,0063,0063,00850454,00197,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768740,00740,00+2,00740,00740,00107 400637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250161,10161,10-4,00161,10161,1010516 91655,00170,00
KOVO CHEBBAAKOVCHCS000500316975,0075,000,0075,0075,00362 70069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80290,00
KOVOBELBAAKOVBECZ0008460151+10,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+6,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,60305,20+1,00302,60305,204112 422272,40602,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,6077,00+5,0077,0084,60554 60758,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+4,0000144,90358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-28,0000120,001 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00124,00+7,00115,00124,0010312 63762,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,50100,00+3,0090,50100,00323 16290,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,502882625,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,000,00110,00110,00353 85053,00200,10
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251221,20220,10+4,00218,70221,20337 285191,00510,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,00+2,00260,00260,0051 300165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656282,50282,50-4,00282,50282,5061 695206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464133,00133,00+1,00133,00133,00182 39498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153176,00176,00-7,00176,00176,00101 760137,50408,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225681,5089,00+7,0081,5089,00907 83862,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154176,00176,000,00176,00176,0061 05666,50189,00
KRAJKABAAKRAJKCZ0005090654103,50103,50-9,00103,50103,50222 27781,00239,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,50122,00-1,00118,50122,0062274 205104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459177,50185,000,00177,50185,007313 385134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 138,201 138,20-2,001 138,201 138,2011 138939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706126,00120,00-1,00120,00126,00242 904120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159811,50811,50+10,00811,50811,501814 607159,00816,80
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335181,0084,00+7,0081,0084,0015312 59771,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,001 130,100,001 115,101 140,00198223 931607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753+13,000095,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00212,50+3,00212,50237,00660146 890128,40240,80
KVANTO IPFBFAKVANTCZ0008026002280,10284,00-1,00279,50285,001 101309 803239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195680,0080,00+8,0080,0080,00324032,50240,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955824,00900,10+3,00824,00900,102118 497760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,5060,00
LABITBAATOSHYCZ000508335245,0047,00-1,0045,0047,001044 85626,0071,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566962,5060,00-7,0060,0065,0018010 82534,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,00553 30059,60110,00
LANEXBAALANEXCZ0005016857716,00716,00-5,00716,00716,002719 332445,501 055,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259250,00250,00+1,00250,00250,00235 750124,00348,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557295,50301,00-7,00295,50301,00175 046230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00108,00-10,00108,00108,00110881,00653,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952208,50208,50-2,00208,50208,5081 668106,50222,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,50306,00-6,00306,00315,00113 423278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251490,50490,500,00490,50490,504220 60186,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,10165,10-2,00165,10170,106110 15190,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054630,00710,00+4,00630,00710,00149 380297,00691,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652715,50715,50+1,00715,50715,5042 862269,00715,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758961,50963,00+1,00959,00963,0054 804438,00960,80
LB INVESTBAALACRUCZ0009041752320,20320,20-6,00320,20320,2041 281124,90852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420889,50100,00+1,0089,50100,0015514 97594,70201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,20205,20-3,00205,20205,20204 10495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 531,702 760,00+2,002 531,702 760,00125322 7481 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159415,50425,50+7,00415,50425,506025 043289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50799,70
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954117,50117,50-4,00117,50117,508940100,00284,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350275,50275,50-6,00275,50275,50154 13361,00293,70
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000239,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653753,50757,00+4,00753,50757,008060 336174,00754,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958381,00381,00+2,00381,00381,00124 572110,00393,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055302,50302,50+9,00302,50302,50123 63067,00302,50
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+7,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,50175,00-2,00163,30175,009315 705120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555167,00167,00-10,00167,00167,00122 004101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,00170,00-3,00170,00170,002340136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,00+4,00150,00150,00203 00070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459482,70482,70-9,00482,70482,7062 896234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 052,501 052,50-9,001 052,501 052,501010 52595,001 161,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156231,40231,50+2,00231,40231,505011 57288,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455592,40643,50-6,00592,40643,504024 514306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000133,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,0000171,20661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+2,00150,00150,003450107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00462,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558277,00277,00+5,00277,00277,00154 155100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275977,0077,000,0077,0077,00282 15670,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158455,00430,00-3,00430,00455,004218 360141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956174,50181,50+1,00174,50181,50549 47940,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754526,00526,00+10,00526,00526,0063 156130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853323,00323,00-4,00323,00323,0082 584307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,20124,50-1,00110,00124,50384 32890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659-4,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457742,50742,50+4,00742,50742,501914 10875,00742,50
LESY MĚLNÍKBAALESMECZ0009060554+3,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+7,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556460,00460,00+10,00460,00460,0017680 96096,00460,00
LESY PELHŘIMOVBAALESPECZ0009041851810,00850,50+3,00810,00850,50204165 726125,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059220,00220,000,00220,00220,0051 100160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858163,00163,00-1,00163,00163,004652153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256274,00274,00-2,00274,00274,0051 370190,00600,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,5092,00-1,0087,5092,00121 09552,00421,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0046,00-3,0044,0046,00231 02432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00363,00-4,00363,00380,00612229 579182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,20
LIF - 2BFAIFLIFCZ0008019304+10,0000700,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453361,60361,60-5,00361,60361,6093 254235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245449,5049,50-5,0049,5049,50419827,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,5044,50-4,0044,5044,50482 13630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,00135,000,00135,00135,00681094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00620,00+1,00600,00620,0063 640495,001 206,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS000504175555,0055,00-9,0055,0055,001477054,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0085,00+1,0085,0085,00897 56546,00180,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157237,00215,00+1,00215,00237,0026859 11686,00282,00
LONKA PŘÍBORBAALONKACS0005010651159,50166,00-4,00159,50166,006983119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757235,00235,00+1,00235,00235,005412 690155,70370,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00-1,0033,0033,001033026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003151,00151,00-5,00151,00151,00101 51054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+2,000029,60100,00
MADETABAAJIMLECS0008420550994,00991,10-1,00991,101 000,003534 797571,501 275,00
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959116,20116,20-3,00116,20116,20781385,00306,30
MAGNETONBAAMAGNECZ0005079053130,10137,00+6,00130,10137,0012716 87274,00227,50
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,0084,000,0084,0084,00542063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603982,00990,20-1,00982,00990,20127125 023214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765030,0030,00-8,0030,0030,003259 75017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356174,50180,00+3,00174,50180,00264 559140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00-4,00550,00550,00147 70021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00845,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,5075,50-2,0075,5075,50215165,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-4,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355111,00111,00+5,00111,00111,008888106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095270,0070,00+9,0070,0070,00664 62051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665221,40221,10-10,00221,00221,40194 202221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252370,50370,50-4,00370,50370,5062 223253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206789,8089,800,0089,8089,80585 20868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451500,50535,60-8,00500,50535,603417 15745,00600,00
MASSAGBAAMASSACS0005005255188,50188,50-4,00188,50188,504754163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,0039,50-1,0039,5040,0024 382965 49731,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059158,50160,10+7,00158,50167,0017227 97363,50181,00
MEDICAMENTABAAMEDIKCZ0008455755209,00210,00-4,00209,00210,00173 562175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,00122,00+6,00109,00122,0061472 53264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,50102,00-5,0093,60102,0041040 09156,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50211,50
METALIMEXBAAMETLXCS00084124582 229,502 510,00+1,002 229,502 510,0024 7401 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075092,5098,000,0092,5098,00232 18877,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00119,00-5,00119,00119,00223895,00230,60
METRA BLANSKOBAAMETRACS0005010057210,60215,000,00210,60215,0019741 559101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 833,802 802,000,002 802,002 846,6043121 9371 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857553,00553,00-8,00553,00553,002011 060500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457182,30180,00+4,00180,00190,006912 86557,00195,90
MILKO LIBERECBAAMILKOCS000846105964,0064,00+9,0064,0064,00638455,60205,00
MILO OLOMOUCBAAMILOCS00084300541 500,101 480,00-4,001 480,001 500,606292 8711 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851+5,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158170,00170,00+7,00170,00170,00101 700145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000125,70315,00
MJM LITOVELBAAZZNSRCS0008434759-5,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953530,00530,00-10,00530,00530,001530194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957142,50142,50-2,00142,50142,5081 140138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258188,50188,50-6,00188,50188,5061 131158,00519,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008613,00613,00+1,00613,00613,0084 904193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+28,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,000,00100,00100,00343 40028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,0089,00-1,0085,0089,00484 23265,00243,90
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,00-5,00115,00115,00101 15059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800158,0058,00+8,0058,0058,0024013 92032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159310,00310,00-2,00310,00310,00268 060310,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+18,000047,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606100,00100,00-6,00100,00100,00151 50049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,000,001 100,001 121,007987 320352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,50122,00+9,00120,50122,00374 47861,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308115,50120,000,00115,50121,0010512 59399,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550133,00140,00+1,00133,00140,00374 970114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,000,0034,0034,00802 72026,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802215,10215,10-1,00215,10215,10153 22752,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158657,60657,60-3,00657,60657,602717 755497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,5070,00+1,0067,5070,0027018 82543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258168,60177,20+1,00168,60177,20152 589146,90414,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,50901,00+8,00880,50901,00520463 400583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,00200,00+4,00200,00200,00285 600166,00650,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00305,00+4,00305,00339,001 185381 201100,40321,80
MOTOFOND IFBFAMOTIFCZ0008033602140,00135,00-4,00130,00140,00729 84086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558172,50175,00+2,00172,50175,00396 74077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554149,50127,00+6,00127,00149,50568 26091,60230,00
MOTORPALBAAMOTORCZ0005084558133,00133,00-2,00133,00133,0014118 753124,50315,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00162,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,000047,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ0005016501823,10825,000,00823,10825,00152125 347706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,00100,00+8,00100,00100,00151 50054,00125,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ00090342520,000081,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505+5,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+16,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0000400,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053226,00226,00-6,00226,00226,002452172,00974,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551189,00189,00-10,00189,00189,00234 34796,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857729,00729,00+1,00729,00729,00128 748267,50729,00
NEMOHOLDBAAOBOSCZ0009034153112,20112,20-4,00112,20112,20121 34654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109555,00555,00+4,00555,00555,002011 100182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-2,00001,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255721,10732,00+2,00712,00732,005741 284659,501 399,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956141,00141,000,00141,00141,00101 41098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+1,0000150,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1040,10+5,0040,1040,10624136,00203,80
NYCOMBAANYCOMCZ0009032058+13,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,50230,00+2,00227,50230,00194 345216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707201,00201,00+2,00201,00201,0010020 100102,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407346,00346,00+5,00346,00346,003010 38090,00346,00
OBEK SERVISBAACADTCS000502595669,0069,00-4,0069,0069,00614 20959,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,0076,00-3,0073,0076,00493 61934,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+8,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353934,50934,50-6,00934,50934,5076 542934,501 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,000,0037,0037,00812 99730,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952122,60122,60+1,00122,60122,60224592,50495,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,0028,00-2,0028,0028,0038421,0094,40
OBILABAAOBILACZ0008427200+2,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152224,50224,500,00224,50224,50102 245162,00927,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,00145,00+5,00145,00145,00101 45090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-2,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553606,10606,10+1,00606,10606,102012 122450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186973,5073,50-3,0073,5073,50644170,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508142,00145,00+4,00142,00146,0026037 22056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000103,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051197,70200,000,00197,70200,00397 791117,00329,50
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308300,00300,00-6,00300,00300,00309 000100,00328,00
OHL ŽSBAAZSTBOCS0005028554864,50864,50-2,00864,50864,501512 968485,00901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065160,0060,00-2,0060,0063,5010 458639 18338,4092,10
OKULA NÝRSKOBAAOKULACS0008445953163,30163,30+1,00163,30163,305817120,50360,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253607,00607,000,00607,00607,0095 463415,501 257,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550399,20380,00-2,00380,00399,204417 384247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754372,50375,000,00372,50375,003211 925275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852147,00147,00+5,00147,00147,00243 528101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00131 95072,30200,00
ORPABAAVCPAPCS0005005958230,00230,00-5,00230,00230,003690200,00390,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575744,1044,10+5,0044,1044,102259 92337,4083,00
OS MORAVABFAIFPICZ000908950497,90102,80-2,0097,90102,8018218 33999,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795592,0096,00+7,0092,0096,00827 67658,00262,00
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00177,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357639,50639,50+4,00639,50639,502012 790441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410880,0080,00-4,0080,0080,00151 20077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-3,0000101,10300,80
OSTROJBAAOSTROCS0008435558272,10310,20-2,00272,10310,2013739 810157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959383,70387,50+1,00383,10387,508833 894126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 080,103 087,00+1,003 080,103 100,006061 867 2162 224,803 081,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00-5,0082,0082,00649257,00190,50
PALABABAAPALABCS0005013259300,00300,00-10,00300,00300,00144 200123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-2,000052,00168,00
PARAMOBAAPARAMCZ00050913551 307,001 278,000,001 278,001 307,005672 737864,601 736,50
PARKHOTEL PRAHABACPARKHCS00090268510,0000255,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,10301,10+5,00301,10301,101301198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,000059,00174,00
PASBBAAPISBOCZ0005089755115,00115,000,00115,00115,00202 300103,00365,00
PASO BRNOBAAPASOCZ000845125967,5067,50-5,0067,5067,50362 43056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954133,50135,10+9,00133,50142,008812 383117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,0076,00-5,0076,0076,00430476,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,0077,00-5,0077,0077,00430872,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050495,00520,50-1,00495,00521,0094 636469,501 257,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650162,00162,00-10,00162,00162,0071 134162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,00100,000,00100,00100,00660095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,00+6,0050,0050,001050041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958228,00240,00+2,00228,00240,00710163 82451,00230,70
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 974,005 000,00+1,004 965,605 000,00170849 4042 837,505 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458206,30206,50+5,00206,30206,50326 604141,50274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452309,00309,00+7,00309,00309,001309250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053249,00249,000,00249,00249,002498200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,50178,50-5,00178,50178,50244 284156,50405,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 224,104 226,000,004 213,004 226,0054228 0462 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359587,60587,60-7,00587,60587,6052 938428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751801,10859,00-7,00792,50861,003024 518817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 010,601 020,00+1,001 010,601 021,206060 974362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467446,50448,00+2,00446,50448,00198 505394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 366,701 500,00+2,001 366,701 500,004972 9661 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000073,50315,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+1,0000180,00630,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,1092,100,0092,1092,10436870,00212,20
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,5055,50-1,0055,5055,50341 88726,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 122,601 132,00-3,001 122,601 132,001719 131913,501 681,40
PLOMABAAZPDCS0008452751131,50125,00+5,00125,00131,5014017 82590,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,50190,500,00190,50190,50238187,50344,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952497,80549,00-2,00497,80549,006734 479300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190683,1092,00-5,0083,1092,00231 93884,20227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+11,0000212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,003 150,000,003 150,003 150,0072226 8001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,0000250,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,00160,000,00160,00160,004640150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652221,00221,00+3,00221,00221,00449 72477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,00-10,0028,0028,00822426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,50611,00-3,00602,50670,0011070 253399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655540,00600,00+1,00540,00600,004927 640142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 200,00
POTIS PRAHABAAPOTISCS000502045287,0087,00+6,0087,0087,00326123,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 085,601 100,00+7,001 085,601 100,006874 128567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552335,50335,50-2,00335,50335,50134 362239,00610,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+1,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,50160,30-2,00156,50160,3013020 45985,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,50231,50-7,00231,50231,5092 08437,50250,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505576,50576,100,00575,00576,50829477 779256,80576,30
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685162,5062,50-2,0062,5062,501593860,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,50140,00-3,00137,50140,00719 89067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455581,0081,000,0081,0081,00141 13428,0082,20
PRAGA HOSTIVAŘBAATECPHCZ0005091751+13,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553116,00116,000,00116,00116,00669637,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556123,00135,10+4,00123,00135,10263 36780,60490,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00532,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557190,00190,00+4,00190,00190,00101 900182,00578,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,0081,00-2,0081,0081,001209 72081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000043,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00391,40
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00140,000,00140,00140,0010815 12049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 545,001 555,00+2,001 545,001 555,005077 310853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 145,501 145,50-4,001 145,501 145,5022 291643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659809,40809,400,00809,40809,405040 470397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,0096,000,0096,0096,00657664,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+4,0000128,00450,00
PREFA BRNOBAAPRFBOCS0005040559140,00140,000,00140,00140,00172 38060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555227,00227,000,00227,00227,0061 362135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457247,70252,00-8,00247,70252,00194 736135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954303,00303,00-3,00303,00303,001303210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295165,1068,20-3,0065,1068,20452 97337,0081,00
PREGISBAABIDATCS0008423562+5,000023,0094,00
PRECHEZABAAPRECHCZ0005097253445,00445,00+2,00445,00445,0012354 735314,00612,50
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456233,50232,10+1,00232,10233,50102 325124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+4,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959482,50560,00-4,00482,50560,00125 945268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,000085,00214,00
PRIMAGRABAAZZNPBCS0008426359154,00154,000,00154,00154,00274 15863,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,0000104,00115,00
PRIOR ČRBAAPRICBCS0008457859117,00117,00+3,00117,00117,006702108,00305,00
PRIOR IKBAAPRIODCZ0009034054208,50208,50+8,00208,50208,502417193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280685,0089,00-2,0085,0089,0029125 56383,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+6,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355763,0063,00-5,0063,0063,00161 00832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705175,00175,000,00175,00175,00305 25099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195345,5045,50-1,0045,5045,50627324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00113,10+1,00113,10115,0026530 24799,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970084,0084,00+1,0084,0084,00201 68020,0084,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,50316,50-1,00311,50316,5016551 598106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,000,0056,0056,00422443,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,00840,00-2,00840,00845,004235 380399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059405,00405,000,00405,00405,0062 430145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704349,50350,00+10,00349,50350,005017 49578,50349,90
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+30,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100196,50200,00+7,00196,50212,5015131 26052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652926,50926,50-5,00926,50926,5043 706405,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-4,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250567,60572,000,00567,60572,00279158 723294,00578,50
PS PARDUBICEBAAPSPACZ0009054359125,00125,00-10,00125,00125,004500110,00402,00
PSGBAAPSGCS0005006469-2,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5070,00-2,0066,5070,001006 86066,50170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0094,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704610,00610,000,00597,50610,001 509919 730357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454190,50190,50-5,00190,50190,5011221 33630,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115495,0098,00-1,0095,00100,0012111 91471,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350654,0054,000,0054,0054,00804 32052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 250,501 251,00+9,001 250,501 251,006783 785824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050127,50132,00+6,00127,50132,00364 62664,00193,00
RAŠKABAARYBENCS0008431656115,00115,00-4,00115,00115,00131 495105,00450,00
REAS BRNOBAAREASCS000845095358,0058,000,0058,0058,00352 03021,0079,20
RECAP TRADEBFAMULTICZ000802890995,0095,00-10,0095,0095,00328595,00700,00
REDASHBFARENTCZ0009090809121,50121,50-1,00121,50121,50404 860116,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659133,00133,00-5,00133,00133,00141 8621,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653786,00786,000,00786,00786,001411 004180,00786,00
RENATEX CZBAACISOSCS000843265452,5052,50-5,0052,5052,50631531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+11,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 045,000,001 045,001 065,00273288 030481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000095,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00832,20-2,00830,00832,20529439 510406,20927,10
RETEX IVANČICEBAARETEXCS000502985961,0061,00-2,0061,0061,00201 22031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 815,003 815,00-10,003 815,003 815,00415 2602 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755490,00490,00+4,00490,00500,00484238 520146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000600,00600,00
ROIFBFAROLNICZ0008014404100,1097,000,0097,00100,1030530 18149,00120,00
ROMO FULNEKBAAROMOCS000500305274,0074,00-10,0074,0074,001288874,00220,70
ROTEXTILEBAAROTEXCS0005042852-9,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250219,50227,00+5,00219,50227,00132 884204,502 000,00
RUBENABAAGUMOKCZ0005091553+1,0000142,50501,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00560,00+2,00560,00560,001810 080413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955177,10177,10-6,00177,10177,10152 65768,00292,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+18,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000287,50720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,50135,00-2,00133,50140,00253 432103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,00-4,00190,00190,00366 840183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852107,00107,00+9,00107,00107,00664286,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455800,00860,00+3,00800,00860,00555446 328209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951450,80450,80+2,00450,80450,80188 114238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858437,70437,70+7,00437,70437,7073 064373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759252,50255,00+5,00252,50255,006115 43390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125775,0075,10-1,0075,0075,1018714 03419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302304,00304,00-5,00304,00304,00309 120103,00332,50
SAFINA VESTECBAASAFINCS0005014356178,00178,00-3,00178,00178,003534110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,10100,100,00100,10100,10880163,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751169,50169,50-4,00169,50169,50101 695146,00650,00
SAMKABAAPOTRVCZ0005104554+10,000051,00284,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768779,50702,00-5,00702,00779,5021 482380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563-30,000057,00400,00
SANJO KUTNÁ HORABAASANJOCZ000907580036,0036,00+6,0036,0036,00421 51230,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00157,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554541,00595,00+2,00541,00595,00158 27787,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ0005093955-7,000025,00140,00
SAURER CZECHBAAELTEXCZ000510900957,0057,00-5,0057,0057,001585551,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+30,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,10230,10+1,00214,10230,10306 679157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+6,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854911,101 000,00+3,00911,101 000,00150146 378377,50975,80
SČ ENERGETIKABAASEVENCZ00050780551 593,001 630,00+2,001 580,501 630,00109175 462812,501 609,70
SČ INVESTORSKÁBFASEVCECZ0009088100113,60116,00-1,00113,60116,0035040 24073,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 140,001 140,00-5,001 140,001 140,0022 280552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-7,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550654,00654,00+3,00654,00654,0063 924457,00656,50
SČCBAASCCIHCS0008460754+10,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000043,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575476,0076,00-9,0076,0076,00403 04070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50+6,0051,5051,50703 60541,00180,00
SELGENBAASELGECZ0009033650660,00660,000,00660,00660,002013 200363,00831,50
SELIKO OLOMOUCBAASELIKCZ00084308571 127,101 164,000,001 127,101 167,005765 742930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358965,801 000,00+5,00965,801 000,00222216 132446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059100,00100,00-1,00100,00100,00440049,00409,50
SEMOMA OLOMOUCBAADRGPSCS000842965072,0072,00+10,0072,0072,00214433,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356354,50354,50-3,00354,50354,50124 254144,00370,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,7028,00+3,0026,7028,001624 33124,00333,00
SETUZABAASETUZCZ00084600521 438,201 470,00+1,001 438,201 470,004971 6071 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850267,50284,50+1,00267,50284,5071 958193,00846,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803153,60179,00+2,00153,60179,006210 324111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0070,000,0068,0070,00573 88635,0098,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350549,50546,00+10,00515,50550,00564309 592284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655400,10430,00-6,00400,00430,00249 78187,70432,50
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 617,501 617,500,001 617,501 617,501117 7931 000,001 627,50
SFINXBAASFINXCS000503645886,5086,50-5,0086,5086,50252 16383,10333,60
SG - INDUSTRYBFAYSECZ0009087706375,00376,000,00375,00376,001 958734 610250,90382,70
SHD KOMESBAASHDKOCS000842385199,00104,00+1,0099,00104,00484 89281,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651417,50450,00-1,00417,50450,00198 42057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00203,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,50266,000,00266,00273,5022861 122193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,0000108,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354165,50165,50-4,00165,50165,5091 490157,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,00+4,00130,00130,00791069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+15,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,5064,000,0060,5064,00301 88552,00168,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000061,80429,00
SILONBAASILONCZ0005094458155,50156,00-10,00155,50156,00101 556150,00440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000152,00477,50
SILVACOBAASILPRCZ000903695051,0051,000,0051,0051,00420441,00700,00
SKALIČANBAASKALCCS0008454666+2,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 465,502 465,50-8,002 465,502 465,50614 7931 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 536,101 571,20+2,001 536,101 571,201929 467789,001 885,00
SKLO UNION TEPLICEBAASKLTECS0008414850410,00412,000,00390,00412,0023897 677305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,0000417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835940,0040,00+10,0040,0040,00913 64029,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845465,8070,00-8,0065,8070,00291 91766,00197,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357131,50131,50-3,00131,50131,50121 57899,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460274,0074,00-3,0074,0074,00429666,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557332,00320,10-4,00320,10332,005818 685284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00153,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 817,501 825,000,001 817,501 825,005498 3631 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 740,001 740,000,001 740,001 750,005188 800542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-3,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0093,30-2,0093,3096,0031930 51176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953205,50205,50-2,00205,50205,50398 015169,00550,00
SOBONA SOKOLOVBAASOBONCZ0009043055+4,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952355,30366,00+7,00355,30366,00453161 295151,70372,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,000060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5074,20-3,0071,5074,20886 48467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000287,50643,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857420,00439,00+4,00420,00441,6019281 76157,00437,80
SPECIÁL INVESTBFASPEINCZ000908290585,0085,00-1,0085,0085,00231 95581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 517,501 525,100,001 517,501 525,101928 8401 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550985,00985,00+1,00985,00985,002322 655575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958367,00380,10+1,00367,00380,1013850 920298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,60294,00+4,00288,10294,00385111 817260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,10348,300,00344,20350,002 527880 222241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,10132,000,00128,50137,402 786380 01170,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,50153,000,00146,00154,607 2291 116 312120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902127,60130,100,00127,60130,108010 35898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,50136,00-2,00129,50136,00607 965112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,00-1,00240,00240,00245 760143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00222,50
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,00+1,00125,00125,00354 37590,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350730,60722,200,00722,20731,202115 336723,201 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000150,00621,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00150,00
STASS ZLÍNBAASTASSCZ0005088856+2,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+5,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00324076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056145,00145,00-3,00145,00145,0091 305111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-2,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+9,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-31,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752307,50307,50+1,00307,50307,50103 075111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275476,0076,000,0076,0076,00322863,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,006798117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,000,0070,0070,00642065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455792,5092,50-4,0092,5092,50874086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,0057,00+10,0057,0057,00528543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052110,00110,00-9,00110,00110,00111 21045,00120,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000048,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959-10,000018,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 310,601 274,50-2,001 274,001 310,603849 615690,301 495,70
STČ CHOV.SDR.BAASCCHSCS000842716771,1071,100,0071,1071,10302 13348,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 205,00+3,001 205,001 205,0089 6401 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-10,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151832,50830,00+3,00830,00832,503226 638596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415355,0055,000,0055,0055,00211037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165758,0058,00-5,0058,0058,001587041,0073,00
STROJINTEX IDPBAAIDPCS0005012053584,00586,30+3,00584,00619,709757 349223,00591,20
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665286,5086,50-4,0086,5086,50151 29886,50499,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354118,00118,00+1,00118,00118,006708102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452100,00100,000,00100,00100,00660081,00660,00
SUBEKOBAAKOREKCZ0005094250140,00140,00+8,00140,00140,00365 04082,00878,00
SUBTERRABAASBTERCS0005023050702,90702,90+9,00702,90702,90128 435523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553-1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00+2,00100,00102,1030931 00272,70195,90
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,50101,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00170,00+3,00156,00170,00426 944123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000067,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251161,20161,200,00161,20161,20203 224161,20220,00
S-PRODUCTION PHABAASPRODCZ00090819071 427,501 427,50-27,001 427,501 427,5011 4281 000,002 124,50
ŠKODABAASKODACS0005041250771,50800,00+1,00771,50800,001 4211 106 790418,60778,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,00170,000,00166,00170,0011619 39669,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 064,001 064,00+6,001 064,001 064,001010 640335,501 064,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,50110,500,00110,50110,50121 32660,00351,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,10162,10-3,00162,10162,1071 13555,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952308,00313,00+3,00308,00313,00206 235115,00311,70
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457538,00538,00-4,00538,00538,0084 304342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152138,60138,60-9,00138,60138,60425 821105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,00+1,00181,00182,0023642 816129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354330,00330,00-5,00330,00330,00206 60077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-9,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-2,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00299,000,00299,00301,00319 304232,00620,00
TATRABAATATRACS0005018456156,50163,000,00156,50171,0048679 04970,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,00130,000,00130,00130,00141 820114,40300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661106,50110,00-5,00106,50110,00101 079100,50380,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 811,602 801,00-4,002 800,002 811,60104291 8051 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-4,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158818,00818,00-5,00818,00818,0064 908477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+11,0000264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050851,00886,00+3,00851,00900,00108 748840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156204,50204,00-5,00204,00204,50173 470168,00402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255187,60189,000,00187,60189,0061 131133,00347,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 442,101 544,00+4,001 442,101 544,00127187 478588,001 476,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,50999,00+1,00950,50999,003231 327778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00274,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055362,00362,00-1,00362,00362,0041 448223,00500,00
TEREOS TTDBAAPRACUCZ000510485157,0058,00+8,0057,0058,0097755 71521,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,0043,00+8,0043,0043,00592 53733,0099,60
TESLA JIHLAVABAATSLJICS0005072859111,00112,00+2,00111,00112,00535 89037,00183,40
TESLA KARLÍNBAATSLKACS000502135181,0081,00-1,0081,0081,00302 43046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+4,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,1080,000,0078,0080,0023418 61345,10121,00
TESLA PHA HLOUBET.BAATESLACZ000500455686,0086,00+1,0086,0086,00231 97881,20200,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851217,20217,00-5,00206,10217,2019041 05768,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,30+1,0020,0020,302324 69816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245827,5027,50-8,0027,5027,503699027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+2,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+8,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455325,00330,00+2,00325,00339,0012440 75093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357110,00119,00+7,00110,00119,0012714 74449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+11,000021,00118,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555195,60196,10+2,00195,60196,108616 84571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853101,00102,00-5,00101,00102,0035636 01376,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001166,00178,00-4,00166,00180,00711125 93089,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,3059,300,0059,3059,301059350,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,00410,00+3,00410,00410,00145 740186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758141,00141,000,00141,00141,00456463,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00185,00-1,00185,00187,005510 245149,80335,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056108,00108,00-2,00108,00108,00221665,50198,00
TOMABAATOMACZ0005088559201,40200,00+6,00200,00205,0023346 860146,50317,00
TOMOS PRAHABAATOMOSCS0005021153+6,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555218,50218,500,00218,50218,50102 185126,00410,00
TONABAATONACZ00050411600,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605572,0069,00+1,0069,0080,0070654 44657,40961,20
TONASOBAATONASCS0008423257+1,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+7,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285398,0098,00+3,0098,0098,0022321 85467,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935659,5059,50-2,0059,5059,50847647,00139,00
TOSTA AŠBAATOSTACS000502565976,0080,00-7,0076,0080,0056543 57942,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,00120,10-7,00120,10134,00404 90170,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00200,00
TRANSAKTABAATRANSCZ0008413358206,50227,00+1,00206,50227,005812 039206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558194,00170,00+8,00170,00194,0048793 60572,30192,20
TRANZABAATRANZCZ0005076356199,50199,50+1,00199,50199,5015029 92569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690497,00102,00+1,0097,00102,0073271 86877,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+5,00130,00130,00192 47098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750242,00242,00+3,00242,00242,006315 24633,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753125,00125,000,00125,00125,00337588,00246,00
TRIZON TEPLICEBAATRIZOCS000846146360,1060,10+7,0060,1060,10636142,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552259,00256,00+9,00256,00260,003 384876 746196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554+3,000038,30102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000057,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545480,0080,00-5,0080,0080,00262 08045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000090,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,5058,00+1,0054,5058,001448 19846,3086,00
TYLEX LETOVICEBAATYLEXCS00050061541 014,10952,10-1,00952,101 026,102020 070474,501 201,50
TZPBAATZPCZ0005088054377,50400,00+2,00377,50400,003513 775190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375949,5049,50-7,0049,5049,501574347,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,0071,00+9,0071,0071,00535545,00150,00
UNEXBAAUNISTCS0005015759215,00215,00+1,00215,00215,00224 73091,00539,60
UNIBETONBAAUNIBECZ000508345134,5034,50-4,0034,5034,50931123,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00150,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000044,00201,50
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535469,0069,00+10,0069,0069,001069041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545766,5066,50+2,0066,5066,501599861,00231,00
UNITED ENERGYBAAPSZTECS00084586591 000,601 001,10-5,001 000,601 001,109191 062704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50244,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925247,5050,00-3,0047,5050,00188759,00110,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070891,5091,500,0091,5091,50201 83043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545093,0093,00+9,0093,0093,00262 41830,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,000,00390,00390,0051 95076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00165,00+7,00160,00168,1022637 38666,00277,00
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185483,5086,50-3,0083,5086,50181 51236,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,20120,000,00120,00120,20202 403105,00198,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 370,601 370,000,001 370,001 381,202635 709807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,001 150,000,001 150,001 220,002429 000586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-6,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00+17,0090,0090,00131 17074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000036,50100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252107,60105,00-3,00105,00107,6012012 75657,00130,00
VELVANA VELVARYBAAVELVACS0008424859-7,0000389,20990,00
VELVETA VARNSDORFBAAVELVECZ0005090456106,50106,50+3,00106,50106,50636 71095,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS000845895641,0045,00+3,0041,0045,00729529,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 689,101 622,600,001 622,601 689,1090151 620752,701 685,00
VESA VELHARTICEBAAVASAVCZ0009035457+1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850405,60413,00+1,00405,60413,0012550 915280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356148,00148,00-1,00148,00148,00365 328114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058530,20571,300,00530,20571,3084 324183,50570,70
VINIUMBAAVINIUCS0008421954200,00200,00-1,00200,00200,00397 800148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,50840,50+1,00840,50840,501841244,00840,50
VÍNO BZENECBAAVINOBCS0008422267407,50431,00+1,00407,50431,00287119 38180,00415,90
VÍNO MIKULOVBAAVINOMCS0008465159413,20413,10+1,00413,10413,206225 615279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS000842236672,5075,000,0072,5075,001289858,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558237,00234,50-2,00225,00237,504 132958 532102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50405,000,00402,50405,0011245 285308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451337,00344,00+2,00337,00344,00227 512133,001 506,00
VLNAPBAAVLNAPCZ0005087650122,70134,00+3,00122,70134,00506 414113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952475,50500,00-4,00475,50500,00167 706388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00321,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+9,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00315,00
VODNÍ STAVBYBAAVOSPHCS00050209571 674,501 700,600,001 674,501 700,60130218 3111 099,401 686,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-6,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+7,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,0055,00-2,0055,0055,001793555,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754156,00156,00+8,00156,00156,0071 09284,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-5,000054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,000063,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-6,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,0064,00-4,0064,0064,00352 24064,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000069,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,50110,50+9,00110,50110,50555360,00284,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000054,00130,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,001064054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-2,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450726,10726,10-5,00726,10726,101410 165530,001 807,50
VOSBAAVOPRSCS000503605299,0099,00+4,0099,0099,00191 88141,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00770,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150248,50246,00+5,00246,00248,50348 38935,00251,90
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+7,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ000504225963,1063,100,0063,1063,10281 76757,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453388,00395,00-3,00388,00395,004718 278306,40879,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+9,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800133,50135,000,00133,50135,0027336 59186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155259,70265,00-4,00259,70265,007920 80390,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658222,60240,10+2,00222,60240,1081 85176,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,0000247,001 179,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,0087,500,0087,5088,001089 49247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-17,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,00165,00-6,00165,00165,00121 980136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565554,1054,10-8,0054,1054,10301 62322,00134,00
XAVEROVBAAXAVERCS0008440657446,00447,00+10,00446,00447,0016674 064108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-9,00160,00160,0015324 480132,50188,00
YTONGBAAPORBECS0008420162172,00172,00-1,00172,00172,00122 064124,00275,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,0000110,00445,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-9,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,0000990,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301506,00506,00+4,00506,00506,00300151 800335,50506,00
ZAT PŘÍBRAMBAAZATCZ0008427655219,00219,00+10,00219,00219,001219144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050202,00202,00+2,00202,00202,004808116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859117,60130,00-3,00117,60130,00729 08745,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658400,60400,60+5,00400,60400,60381152 629113,60400,60
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952260,10250,00-2,00250,00260,702 551642 35688,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 751,101 752,20+1,001 751,101 752,201119 2641 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+14,000054,00400,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,001 538,00-2,001 455,001 538,0022 993855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-10,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175344,0047,00+2,0044,0047,00241 10141,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056160,00160,000,00160,00160,00254 000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,1048,10-4,0048,1048,101572234,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458129,50129,50-6,00129,50129,50405 18099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067120,00120,00+4,00120,00120,00323 84089,00400,00
ZETORBAAZETORCS0005029263126,00125,00-1,00122,00128,102 099258 92871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000047,6090,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253230,00230,000,00230,00230,00102 300161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00275,000,00272,60275,202 966815 680225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,0072,00-4,0072,0072,00805 76052,00105,00
ZN ROKYCANBAAZZNROCZ000907155173,0073,00+2,0073,0073,001073065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,50156,10+3,00145,00156,1010015 00850,00247,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0054,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455282,0082,000,0082,0082,00443 60860,10154,00
ZPA PEČKYBAAZPAPCCS0005013655329,00329,000,00329,00329,0017457 24671,00329,00
ZPA PHA JINONICEBAAZPAJICS0005042555-9,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 223,101 213,00-1,001 213,001 223,104959 8111 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+2,000040,0088,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057391,00367,00-5,00367,00391,003915 105341,00591,00
ZVVZBAAZVVZCZ00050816531 055,601 055,60-3,001 055,601 055,6011 056625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-7,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+4,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875877,0077,00-5,0077,0077,00141 07866,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351157,50157,50+8,00157,50157,50487 56036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,000073,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-8,000060,40168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865670,5070,50+8,0070,5070,50362 53839,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ000903595290,0090,000,0090,0090,00872082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450173,00173,00+1,00173,00173,0061 03875,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+3,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+6,000050,00336,00
ŽĎASBAAZDASCS0005031152684,50705,00+3,00684,50705,0012586 771624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152371,00371,000,00371,00371,00259 275272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,10261,10+6,00250,10261,107218 392176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656150,00150,00-5,00150,00150,0035252 80056,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856164,00164,00-6,00164,00164,00101 64093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557718,90718,90+1,00718,90718,905035 945604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,30450,000,00446,80450,001 332597 761316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 682,502 701,00-7,002 656,002 701,0066177 6282 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351147,50155,00+2,00147,50155,0016023 67567,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959400,00400,00-8,00400,00400,008032 000285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860388,7088,70-4,0088,7088,70252 21885,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,60798,200,00798,10800,60335267 851533,001 500,00