Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 9:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.200125.04.2001
27.04.200128.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,00351 33034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,00136,80+26,43114,00136,8024531 86098,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,508,400,008,408,505754 8758,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,10-0,08111,10111,10303 333107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,0053,000,0053,0053,000047,6078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485264,6064,60-5,0064,6064,60958162,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,000055,00134,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,5040,50+0,4940,5040,500025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,804201 1762,604,00
ALIACHEMBABSYNTHCZ000511260712,5012,40-0,8012,2012,501 22415 1273,8012,60
ALIACHEMBAASYNTHCZ0005091959126,20126,10-0,07123,20126,5044956 62536,90126,30
ALIBONA LITOVELBAAALIBOCS000843106099,1099,10+9,8699,1099,10659550,00120,00
ALLFROSTBAAALLFRCZ000509955622,4022,400,0022,4022,400022,0027,10
ALMETBAAALMETCS000503575777,5077,500,0077,5077,500029,90130,70
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755251,00270,00+4,65251,00270,0033187 090132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,00275,40-10,00275,40306,0000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,00602 46036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615347,5047,50+1,4947,5047,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,402,40+9,092,202,40001,902,50
ATAS NÁCHODBAAATSNACS000502825791,5091,60+0,6591,5091,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706855,3055,300,0055,3055,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,3030,300,0030,3030,30391 18230,30100,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,501524811,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905561,0061,00-9,6261,0061,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,6050,10-0,1950,1052,601839 35629,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155138,00138,00+9,96138,00138,000051,00226,40
BH CAPITALBABBHANCZ000802460116,8016,800,0016,8016,80004,8016,80
BIOCELBAABIOCECS0005017953543,90568,10-0,69543,90568,106436 068310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559467,60467,60+8,74430,50467,6094 023260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00200,00-9,09200,00220,003620135,00268,50
BMTBAABMTBOCS0005030758155,20155,20+10,85155,20155,201 046162 33948,60155,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,3082,20+5,6576,7082,201159 13363,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454577,40577,70+9,80577,40577,7052 888447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495956,7058,00+2,2956,7058,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0022547 250151,10242,00
BRISK TÁBORBAABRITACZ0005074856240,00240,100,00240,00240,10204 800118,10282,20
BRISTOLBAABRISTCZ0009062352185,30182,50-1,08180,50186,505710 45795,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509340,00340,000,00340,00340,0000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209174,90174,90-2,83174,90174,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,802,80+7,692,802,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009179,80168,400,00168,40179,8000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,10171,10-0,05171,10171,10183 08099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354602,10602,10+1,17602,10602,102112 644360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536117,0015,30-10,0015,3017,000015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153437,30437,300,00437,30437,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,30221,30+0,49221,30221,30102 213162,00366,60
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,500,0071,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,9054,90-4,8554,9054,90412 25119,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00878 70069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,00602 34033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201197,60206,10-1,85197,60206,105010 050164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830547,3047,20+0,2147,2047,30944 44040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,2013,20-0,7513,2013,204052812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358450,00450,00+8,43450,00450,002410 800191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953222,80230,00-3,96222,80230,00122 68844,40367,50
CZ 92/91BAAHYBLECZ000508615731,1031,10+6,1431,1031,101856018,0031,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,000,00100,00100,000042,50150,00
ČECHOFRACHTBAACECHFCZ00084134571 025,001 025,000,001 025,001 025,0022 050448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,00251,00-7,65250,00251,00287 007251,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 508,002 508,00+0,322 508,002 508,0012 5082 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,90232,80+0,12231,90232,80482111 889191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00-1,57100,00100,000014,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156252,10252,10-3,40252,10252,20184 539245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80253208,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607539,60542,30+0,87539,60547,60536289 747522,101 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,8051,40+9,1251,4051,80643 31428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,5057,60+0,8757,5057,60503 00023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,30-0,9840,3041,00893 64130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144703,90703,90-4,36703,90703,9000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00191,50193,00489 25882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,0018,00-2,7018,0018,002137815,6033,60
ČEZ, A.S.BAACEZCZ0005112300104,20104,50+0,38104,20105,505 332557 24180,10117,30
ČKD HRONOVBAACKDHRCZ0005093658254,70254,700,00254,70254,700071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051119,10123,20+3,44119,10130,2035343 63635,10123,20
ČKD PRAHA DIZBAACKDPRCZ0005093153987,101 005,00+1,81888,801 005,0000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,5013,50-3,5713,5013,500011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355042,0037,80-10,0037,8042,001134 73337,8096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,300,0029,3029,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,30118,20+9,64107,30118,20323 56440,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,00121 27217,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655105,60105,60+10,00105,60105,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136478,2078,20+9,9878,2078,20646951,10100,00
ČZ STRAKONICEBAACZSTRCS000500425861,5063,000,0061,5063,0049330 96624,0065,00
DAKO-CZBAADAKOCS0005035559151,40155,00+2,37151,40155,000052,00157,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1041 900380,00725,00
DERMACOLBAADERMACZ0009041653217,80217,800,00217,80217,8000155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,30100,500,00100,30100,50770341,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985480,0088,00+10,0072,1088,000061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000220,20513,50
DKF HOLDINGBFADETKUCZ00090929046,206,200,006,106,201 0856 7105,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885677,0077,000,0077,0077,000045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,50132,50+9,95132,50132,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159121,80121,800,00121,80121,805609111,60465,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00442 06831,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705057,0057,00-9,2357,0057,00422857,00175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405370,7070,70+9,9570,7070,700031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,500,0023,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795246,8046,800,0046,8046,800027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685171,8071,80-9,9171,8071,800058,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750266,30267,30+9,90266,30267,30256 682112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,00-0,64245,00245,003735198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,70+3,3118,2018,7054610 09917,1023,00
ETABAAELEPRCS0005005156221,00223,10+0,95221,00223,10214 654170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,30520,30-1,92520,30520,3073 642429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,104,10-8,884,104,10004,108,60
FAGRONBAATAMDACZ000846120918,2018,20-8,5418,2018,203806 91614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204326,40326,40+5,01326,40326,409330 355132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456632,00632,00-5,45632,00632,00127 584560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,80521,50-0,11510,70522,1013469 795400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0075,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695871,5070,00+7,6970,0071,500022,0070,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00211 47030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20323,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,2029,300,0029,2029,300015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBAAFRIGECS000504105235,4035,40+0,5635,4035,400027,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00005,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,30322,300,00322,30322,30165 07241,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00850,00+6,58825,00850,0097 575427,00890,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756650,00650,000,00650,00650,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035473,0073,000,0073,0073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 011,001 011,00-9,811 011,001 011,0077 077837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00121 08070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,60174,60-0,22174,60174,6000157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,50
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154400,00400,000,00400,00400,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758139,10139,10+0,14139,10139,10341788,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953401,70329,20-9,85329,00401,7000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 003,001 009,10+0,891 003,001 009,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 220,001 219,30+0,141 219,301 221,0089 759933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,4056,40+9,9456,4056,401005 64032,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452115,70115,70+5,18115,70115,70667 63646,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851292,20301,10+3,43292,20305,9016248 432154,40301,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 165,101 165,10+5,911 165,101 165,1022 330857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354170,50176,00+8,04170,50176,0027847 58674,30176,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,7091,20+9,7490,7091,20872855,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,202051 4767,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,100,001 804,101 804,100082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509222,30222,30+11,15222,30222,3000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155387,50387,50+8,75387,50387,5041 550338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750108,80108,80-0,18108,80108,80101 08897,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 820,001 820,00+1,111 820,001 820,002952 780901,201 820,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145357,0057,000,0057,0057,00528532,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069467,00470,00-9,16467,00470,0031 407200,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200211,20211,20+10,00211,20211,20204 224190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 293,001 326,20+2,021 293,001 332,00183240 8991 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201519,00520,50+0,28519,00521,1017490 600442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,001 60128 15416,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420633,4033,40-4,8433,4033,40516725,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,6018,60+6,2818,6018,602377,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 000,001 025,00+2,501 000,001 030,008889 169981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,2031 392178 7385,106,90
IF SKPMBFASDRKRCZ0008006202141,60145,00+1,39137,90145,0017825 28364,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,00130,000,00130,00130,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,00+0,7726,0026,00531 37823,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,8073,80+0,6873,8073,800060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,10242,10-2,22242,10242,1015036 315183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,30-4,162,302,402 2465 2640,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,00+5,26175,50180,005891119,40250,00
INGSTAV BRNOBAAINGBOCS000502905781,0081,000,0081,0081,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205027,0027,000,0027,0027,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,000,002 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001165,30165,30+9,83165,30165,3071 15758,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757187,30183,70-1,92183,70187,3091 67970,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501108,00108,00+6,40108,00108,00859 18070,10109,00
INTEXBAAINTEXCS000500745940,0040,00+0,7540,0040,002184036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00111 991122,50209,60
IVAX - CRBAAGALENCZ0005096859949,10949,10+0,47949,10949,101312 338610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,00506,00+0,27498,00506,003919 494426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,00981035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,60450,60+10,11450,60450,6010045 060318,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657145,70173,20+8,18145,70173,2081 276120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0034,000,0034,0034,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,601 715,10+0,851 700,601 715,50001 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3055,30+5,3355,3055,30201 10650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158241,10241,10+9,99241,10241,10122 89367,50313,20
JIHLAVANBAAJIHLACS000503096448,9048,900,0048,9048,900022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,00+4,1650,0050,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 105,001 102,50-0,401 102,501 105,0033 313555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451850,00850,000,00850,00850,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636733,0033,10+0,3033,0033,101244 10227,0099,00
JILANABAAJILANCZ000509645341,7041,700,0041,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,50148,500,00148,50148,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 846,401 851,60+0,281 846,401 851,602546 2641 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00001 430,004 150,00
JUTABAAJUTACS0005026152528,00535,10+1,71528,00535,102111 159400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,10164,00+10,81150,60164,1026042 248101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631936,60980,000,00936,60980,00109 747776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 223,601 290,30+0,171 223,601 320,004558 547700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,00482,00+9,99440,00482,0000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050289,5089,50+9,9589,5089,500049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 190,904 709,90-9,314 709,905 190,90629 2214 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,10391 13523,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,000,0040,0040,000039,8083,90
KAVOZBAAKAVOZCZ000508055636,5036,500,0036,5036,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655588,00588,00+0,68588,00588,0084 704369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 000,00-9,091 000,001 100,0055 100839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,001 000,000,001 000,001 000,001515 000541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354563,0063,00+5,0063,0063,00161 00856,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,10+0,3033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,10100,100,00100,10100,10202 00258,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359260,00285,30+9,73260,00285,3000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,0045,00-1,3145,0045,002090038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935974,0075,00-11,4574,0075,00483 56227,6084,70
KOLBENKABAACKDTRCZ00050941514,004,000,004,004,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860586,606,60+10,006,606,60005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106941,10953,00+0,84941,10969,60305294 892706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00410826,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,3054,20-1,8154,2054,301897647,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00672 68031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055225,30225,30+5,18225,30225,30102 253162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00601 80024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,3057,300,0057,3057,301691731,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,70120,70+4,77120,70120,700075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,60198,60-1,68198,60198,607013 90275,10211,80
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153307,60307,60+9,97307,60307,6000110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,203,90-4,873,904,20003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,00+3,898,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,1051,100,0051,1051,101748 89128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,70402,30-1,08402,30406,70166 470274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,1032,10-5,8632,1034,102829 20525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,5010,50-4,5410,5010,50525468,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 032,501 052,00+2,121 032,501 053,109094 015995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955484,10440,50-3,27440,50484,1083 611365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952315,00315,00-10,00315,00315,002630142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,20356,20-3,46356,20356,20103 562261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153341,30341,30+0,35341,30341,3031 024172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,00+2,60295,00295,00216 195138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,20251,10-8,85250,60251,20235 774185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10261,20-9,96261,20290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,3050,20-1,5650,2050,30844 22136,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,400,00151,40151,4000106,20919,00
LECOTEX TÁBORBAALECOTCS0008458055793,50793,50-4,97793,50793,5021 587314,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,000,00900,00900,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907680,00699,00+2,79680,00699,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995477,8077,800,0077,8077,800069,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350225,30225,300,00225,30225,30245 40771,30300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454123,10123,100,00123,10123,1000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,6052,100,0050,6052,10271 39836,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,004880220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000067,20116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,00550061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,70122,80+0,82122,70122,800060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,10241 73052,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0044,10+9,7040,0044,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50271 55350,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0056,70-10,0056,7063,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055462,2064,30+9,9162,2064,3023414 67531,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,00-0,1372,0072,00857672,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,00-1,3573,0073,001073037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825154,3052,10-11,6952,1059,002 661145 94151,80108,10
LICOLOR LIBERECBAALICOLCZ000509225429,0035,00+12,5429,0035,002126 95830,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951353,10353,10+10,00353,10353,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00410,000,00410,00410,006024 600121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,3035,30-9,9435,3035,300023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,002090020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,40106,00-0,37105,00107,4089795 56295,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,0050,00+2,0449,0050,000017,50100,00
MADETABAAJIMLECS0008420550130,20130,20-9,70130,20130,20141 823130,20400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795940,0040,000,0040,0040,000040,00121,50
MAGNETONBAAMAGNECZ000507905340,1039,00-2,7439,0040,10281 11029,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935479,9079,90+9,9079,9079,900019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 175,501 177,00+1,771 175,501 177,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635662,0062,000,0062,0062,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252143,60143,60+9,95143,60143,600030,00143,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,10+10,001,001,10001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,50132,500,00132,50133,309412 46676,10145,00
MEDICAMENTABAAMEDIKCZ0008455755140,10140,10+6,94140,10140,10101 40188,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0063,30-4,0963,3064,00322 03363,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 755,002 758,60+3,812 755,002 758,60001 870,003 825,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,10-0,1563,1063,101275750,7092,50
METRA BLANSKOBAAMETRACS000501005762,5062,00-1,5862,0062,50724 48528,6063,60
METROSTAVBAAMESTACZ0005006502108,00116,00+7,40108,00116,0024026 40095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00872077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745771,3071,30+1,2771,3071,30214345,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,00+5,00210,00210,00183 780110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,000,0066,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277533,803,800,003,803,80001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,3044,30-4,9344,3044,302088638,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,00+7,2343,0043,00301 29040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 643,002 643,00+0,872 643,002 643,0025 2861 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,00-0,9672,0072,00402 88024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859589,90589,90-9,99589,90589,9052 950589,902 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,30362,30-2,08362,30362,3082 89838,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451655,00655,00+9,16655,00655,002918 995114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005772,2072,10-0,1372,1072,201248 94261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602218,10218,10-1,17218,10218,10408 724195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,001993 98020,0090,70
MOTORPALBAAMOTORCZ0005084558187,50187,50+0,05187,50187,50346 375155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,000,0020,0020,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501338,30338,30-0,02338,30338,605618 94990,00338,40
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00654030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205125,4025,40-9,9225,4025,400025,4052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638575,705,70-9,525,705,70005,707,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,10528,10+0,01528,10528,606634 857469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751422,00424,00+2,31422,00450,004820 708135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353222,00222,00+7,50222,00222,00143 10877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,20253,20-0,03253,20253,2041 01392,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,8046,800,0046,8046,800024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00208 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554478,70478,700,00478,70478,7000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,10131 04154,0086,00
OKDBAAOKDCZ000510065167,5068,10-5,4167,5072,0023716 41455,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,20165,20-6,66165,20165,20304 956123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125394,1094,10-4,9494,1094,100022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,0024,00+3,8924,0024,00501 20019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,10168,00+3,63166,10168,0000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00996,80+10,75900,00996,8000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852847,40932,10+9,99847,40932,1000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,700037,70165,30
ORPABAAVCPAPCS0005005958146,00146,00-9,93146,00146,00458476,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,00201 40057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,00111 21045,60131,80
OTAVA-PATRIABAAHOTOTCZ0009065959200,50200,50-9,39200,50200,50377 41962,60221,30
O2 C.R.BAATELECCZ0009093209362,20354,00-2,26354,00367,903 7091 343 083331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,1050,10+4,8150,1050,100032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,00550069,00139,50
PARAMOBAAPARAMCZ0005091355141,00145,100,00141,00145,10142 023135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955320,00320,00+8,10320,00320,004414 08021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975540,1040,100,0040,1040,100038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,5072,500,0072,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535896,4086,80-9,9586,8096,400027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,2074,20+9,9274,2074,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,8059,800,0059,8059,800045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152103,50103,500,00103,50103,500064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,0057,20+10,0050,0057,200016,0057,20
PETRA STRÁNÍBAAPETRACS000504315712,4012,40+9,7312,4012,40303722,0012,40
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 391,005 387,00+0,135 387,005 500,001897 2525 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845249,6049,60+9,9749,6049,600010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 650,30-0,191 650,301 700,001525 2011 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751177,70177,40-0,16177,40177,705888153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200229,30225,00-3,88225,00240,30368 582216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046722,5022,500,0022,5022,500022,5033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0030,000,0030,0030,00832 49026,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,001085083,50500,00
PLIVA - LACHEMABAALACHECZ0005096750510,60520,600,00510,60580,00430249 024373,30645,00
PLOMABAAZPDCS000845275172,5072,500,0072,5072,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650450,90450,90-10,00450,90450,9041 804263,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,1070,10-0,7070,1070,10535162,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,60380,600,00380,60380,6000340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0048,50-4,9048,5051,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,10824115,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,90
POLYGRAFIABAAPLGRACS00084151623,403,60+9,093,403,60003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,60130,60+9,93130,60130,600065,00275,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,8010,800,0010,8010,800010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,30526,300,00526,30526,3000257,20552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,500,0073,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,00436,00+1,16431,00437,00255111 071315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075997,2097,200,0097,2097,200046,0097,20
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6019,30+9,6517,6019,30006,9019,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158597,80624,00+4,38591,00624,00750457 56493,30624,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,201 700,10-5,941 660,201 700,101321 9811 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 690,501 690,00+0,231 690,001 691,001118 5951 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 116,401 117,00+3,401 116,401 117,00001 000,201 436,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,9055,90-9,9855,9055,901161531,20118,30
PREFA BRNOBAAPRFBOCS000504055951,1053,10+3,9151,1053,100027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00204 000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ0009073557111,70111,70+9,94111,70111,700018,00111,70
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,00-0,02480,00480,004220 160430,00557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00357,00-0,83357,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00207,90
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,00-4,2125,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,10+5,2010,1010,10006,50300,00
PSGBAAPSGCS000500646931,2032,00+2,8931,2032,000020,5049,50
PSVSBAAPRSVOCZ0005111500313,30314,00+0,64313,30314,0000127,00360,40
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,50795,00+3,51775,50795,00678533 043700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0030,30-0,6530,3031,001103 36823,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115489,9089,90+0,3389,9089,90161 43867,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752670,20670,30+0,20670,20671,902818 775405,10725,00
RAPIDBAARAPIDCZ00084132595 554,005 554,000,005 554,005 554,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050146,80146,80-10,59146,80146,8081 17469,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,2056,200,0056,2056,20402 24838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653118,50118,50-0,42118,50118,50447498,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,001 072,60+3,121 021,501 090,00508541 075944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555684,5084,50-9,6284,5084,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 450,102 450,100,002 450,102 450,10002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755387,50387,500,00387,50387,506024 600110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440469,7069,70+9,9369,7069,700036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,00104 500420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS0008439352102,90102,90+4,57102,90102,90101 02957,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359109,00109,00+9,98109,00109,00101 09045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00645059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,20203,20+9,95203,20203,20183 65850,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,00251,000,00251,00269,008321 78797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095175,5075,50+0,2675,5075,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,0095,00+2,9295,0095,00191 80549,50138,00
SAFINA VESTECBAASAFINCS0005014356124,00124,000,00124,00124,0025933 51455,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455439,0039,000,0039,0039,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 404,001 504,00+9,991 404,001 504,0000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,5074,500,0074,5074,500060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515755,2055,30+6,3455,2055,300020,0055,30
SČ ARMATURKABAASCARMCS0005003854150,00150,10+0,06150,00150,10456 75440,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 450,001 370,10-6,041 344,201 460,005477 4371 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 718,00+6,701 610,001 718,0034 9381 420,004 199,60
SČCBAASCCIHCS000846075433,1033,100,0033,1033,101446324,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,001236029,5065,00
SELGENBAASELGECZ0009033650171,00180,000,00171,00180,0091 578170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,10136,30+0,07136,10136,30456 128133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,5091,50-0,5491,5091,50282 56250,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356561,10561,10-2,87561,10561,1063 367352,10680,10
SEMPRA PRAHABAASERVICZ000906375662,1058,00-6,6058,0062,10885 38351,0077,50
SETUZABAASETUZCZ0008460052430,00425,00+1,96409,10430,0012953 872236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803118,10123,00+1,23118,10123,00253 00266,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,50257,50+0,07257,50257,505514 163205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,000,0066,0066,00533055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0012,40-4,6112,4013,004345 6318,1027,00
SHD KOMESBAASHDKOCS000842385180,0080,000,0080,0080,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000015,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156160,00160,000,00160,00160,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,001224020,0060,90
SILONBAASILONCZ0005094458255,20261,00-6,78255,20295,00518152 152144,80290,00
SILVACOBAASILPRCZ000903695086,5086,50-9,7086,5086,50434680,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652752,10800,00+6,24752,10800,001511 425330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759309,00270,10-8,12265,00320,0092 564250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554106,80106,80-3,17106,80106,80553493,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,50+0,10192,50192,500080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259144,30144,40+2,33144,30144,4023033 21063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845427,2027,300,0027,2027,300020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00300,00-1,21300,00300,00103 000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,6069,60+8,7569,6069,6030020 88035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,00545077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 537,701 647,20+2,611 537,701 647,201726 7721 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 500,002 500,00+4,112 500,002 500,00512 5001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251462,00462,00+10,00462,00462,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953163,00163,00-9,94163,00163,00345 542124,50199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00480,000,00480,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,00167,10+1,27166,00167,109716 188120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550340,20340,20+1,64340,20340,2041 361151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164744,10744,10+9,24744,10744,10107 441325,50744,10
SPOLANABAASPOLACS0008424958115,00115,30+1,94113,10115,3023426 89562,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,0053,70-0,5553,7054,0096351 74045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575367,0067,00-7,8467,0067,00426824,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,502,500,002,502,50002,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895927,9027,90-3,4627,9027,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 401,101 400,500,001 400,501 401,101014 007981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,00001 210,003 200,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 351,106 351,10+1,616 351,106 351,1016 3514 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 220,004 944,80-5,274 944,805 220,0042222 1653 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205357,6057,600,0057,6057,600041,2057,60
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,00-0,3826,0026,00721 87224,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0036,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050320,10320,10-8,56320,10320,10144 481116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SVABAASVACS000502455354,0054,000,0054,0054,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90356,90+2,17356,90356,9062 141159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000029,10785,20
S.P.M.B.BAASPMBCS0005031251230,00207,00-10,00207,00230,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857181,10185,10+2,83181,10185,1000180,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50+9,5064,5064,500040,80123,20
ŠMERAL BRNOBAASMERACS000502935431,1030,00-3,5330,0031,103049 13728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,50+11,0167,5067,50271 82330,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,00141 82040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,3086,30-0,2386,3086,30325977,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 408,70+0,331 405,001 408,704867 4701 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,50+2,5128,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351421,00421,000,00421,00421,0000249,40440,00
TATRABAATATRACS000501845659,4059,40+4,2159,2059,40331 95953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 032,001 041,10+1,711 032,001 051,00174176 659785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,700,0072,7072,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0063 606527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050313,00314,00-8,87313,00314,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,70251,30-9,60250,70300,00246 758223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0041 520305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00184,10+9,97175,00184,1000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,00580,000,00580,00580,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,60+2,1623,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305558,1058,100,0058,1058,100048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,2019,200,0019,2019,201325013,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,0036,900,0036,0036,901164 19529,7046,20
TESLA KARLÍNBAATSLKACS000502135137,2039,00+5,4037,2039,001144 37830,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851630,00630,00+1,61630,00630,00161100 592298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245810,2010,20-9,7310,2010,200010,2020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,0034,00+1,7934,0034,001551016,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,100013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,2024,00+8,1022,2024,0053812 50614,5024,00
TIF-INVEST PRAHABFATURISCZ000909300124,0024,00-8,0424,0024,002048015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,900,0066,9066,900036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,100,0018,1018,102748917,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,2045,200,0045,1045,20904 06733,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,3071,30+0,4271,3071,30428552,00104,10
TONABAATONACZ0005041160111,70111,70+9,94111,70111,70667050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,0072523 92521,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935656,7056,70-10,0056,7056,700021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358135,00132,00-2,22132,00135,0037249 37457,70288,50
TRANZABAATRANZCZ000507635622,3022,300,0022,3022,300022,3031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,3015,30-1,2915,3015,303553613,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552122,10123,10+0,48121,50123,1037846 37777,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545416,2017,000,0016,2017,001829612,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154153,10153,10+0,72153,10153,10152 29785,60153,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900669,30672,30+0,44669,30672,3000405,30680,00
TZPBAATZPCZ0005088054120,30120,30+5,24120,30120,300045,00120,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5038,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,1060,10+1,6959,1060,602 993179 14550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBABPSZTECZ000511330848,0048,000,0048,0048,000037,5074,00
UNITED ENERGYBAAPSZTECS0008458659490,00490,000,00490,00490,0000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,6068,80+9,9062,6068,800062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955164,10164,100,00164,10164,1081 31363,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20+0,3925,2025,20123027,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,60+0,8757,0057,600029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 452,101 460,10+0,551 451,101 481,501420 397977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,702 250,70+0,022 250,702 250,7049 0031 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,10240,00+6,61238,00270,0031883 46629,00260,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975661,8067,90+17,8861,8067,900057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,20+1,0368,1068,301047 08664,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0014,00-6,6614,0015,000014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,0082 08042,50320,70
VINIUMBAAVINIUCS000842195480,0080,000,0080,0080,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00445,00+9,87425,00445,0073 095124,70695,50
VÍNO BZENECBAAVINOBCZ000842220160,0060,000,0060,0060,00742026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159346,60353,20+15,53336,60353,20196 61564,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,4038,40-0,7738,4038,70451 73120,7048,00
VITKA BRNĚNECBAAVITKACZ000508785848,1048,10+4,3348,1048,10125778,2048,10
VÍTKOVICEBAAVITKOCZ000509855810,0010,000,0010,0010,00757506,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,4063,40-8,6463,4063,401063446,7075,50
VLNAPBAAVLNAPCZ000508765043,2043,20-6,4943,2043,20703 02419,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50353,50-9,98353,50353,5072 475230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,10121 38146,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,1013,10+0,7613,1013,101201 57212,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,1045,100,0045,1045,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859152,20152,20-9,88152,20152,200047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,7095,70-0,6295,7095,70686 50840,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100040,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305393,9093,900,0093,9093,900030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775975,1075,100,0075,1075,10302 25357,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975480,0080,00-8,0480,0080,00141 12059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,4066,40+5,5666,4066,400053,90375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0087,10-12,0287,10100,100050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850167,60167,60-6,88167,60167,60254 190128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,1095,100,0095,1095,10438050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,10-0,1372,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754620,00620,00-4,99620,00620,0000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,50130,500,00130,50130,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851540,00541,00+0,18540,00541,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,00126,00+4,91126,00126,00101 26063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,000,0090,0090,001090049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345963,4063,400,0063,4063,400063,40293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,00151,20-13,64151,00175,2000112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156129,00114,80-11,00114,80129,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665299,5099,500,0099,5099,500067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,0095,00-2,0695,0095,00948 93066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,00151,000,00151,00151,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957197,00197,000,00197,00197,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,2033,20-0,3033,2033,201963126,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495364,4064,40+9,8964,4064,400027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365639,8039,800,0039,8039,800030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453128,10129,20+1,25128,10129,20212 71177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8022,90
VUZORTBAAVUZORCZ0008439908241,50219,600,00219,60241,500060,00219,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,50116,50-9,96116,50116,5000116,50225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658292,50296,30-0,26292,50298,00185 302286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 561,001 561,00-0,901 561,001 561,003148 3911 165,201 750,00
XAVEROVBAAXAVERCS000844065738,1038,10+1,0638,1038,10742 81918,9054,00
YTONGBAAPORBECS00084201621 610,501 618,10+0,931 610,501 618,104070 8001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,1083,90-7,4983,9093,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951433,60476,00+9,90425,00476,0012558 073180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00250,10-9,18250,10280,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765557,1060,100,0057,1060,10311 84545,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0050,000,0046,0050,00371 79846,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,50-8,3316,5016,501829716,5050,60
ZČ ENERGETIKABAAZCENGCZ00050773541 993,101 998,10+0,251 993,101 998,1047 9821 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 552,301 552,30+2,631 552,301 552,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,10-0,1375,0075,100025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,300,0031,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926316,3016,30-1,2116,3016,301001 6305,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,500,0052,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,00418,20+1,97409,10420,00430178 379403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,50+1,1145,0045,500037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552305,20305,20+0,29305,20305,2072 136176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655126,50126,50-9,96126,50126,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7010,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000257,60905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,10128,10+4,91122,10128,100054,90128,10
ZZN CHOMUTOVBAAZZNCHCS000845875845,1045,100,0045,1045,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,601596946,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0011,70-10,0011,7013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,100,0063,0063,100029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835955,0055,000,0055,0055,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,0047,00+4,4443,0047,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485852,2052,30+0,5752,2052,300038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145248,1048,10+9,8148,1048,100010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152140,50140,20-0,21137,70140,508712 199136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,00+5,2618,0018,002545017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,40637,90+0,74604,20646,00465296 888597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 620,00-1,811 620,001 650,002235 7601 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835131,3031,500,0031,3031,50501 56921,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,200,0029,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959237,00237,30+1,15237,00237,300089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20