Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.04.200125.05.2001
29.05.200127.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,50129,90+9,06119,50129,9052668 029101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,008,20-8,888,209,002051 7937,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,900,900,000,900,90000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,00-0,09111,00111,10525 775107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00453 15062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,503,50+6,063,503,507412 5942,604,00
ALIACHEMBABSYNTHCZ000511260712,4012,400,0012,4012,4014 360189 4943,8012,70
ALIACHEMBAASYNTHCZ0005091959126,10126,100,00125,80126,104 525596 55236,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060160,00160,00+1,01160,00160,00132 08050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757221,20221,20+9,99221,20221,206414 15729,90221,20
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,008322 410140,00280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,80195,90+0,25195,80195,9000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,2039,20-9,8839,2039,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,00-9,3729,0029,001234823,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,60+1,9331,5031,600027,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635095,3095,300,0095,3095,300054,70249,50
BELAGRABAAZZNBRCZ000844905566,0066,000,0066,0066,000041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,9052,30-0,1952,3052,90482 53029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655212,00233,20+10,00212,00233,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155134,20120,90-16,09120,90134,200080,00226,40
BH CAPITALBABBHANCZ000802460150,0050,00+9,8950,0050,00004,8050,00
BIOCELBAABIOCECS0005017953606,20608,10+0,47606,10608,102 6141 619 638402,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559846,10824,30-2,04733,00846,203225 183260,00841,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462241,10241,100,00241,10241,102482147,00268,50
BMTBAABMTBOCS0005030758154,00154,00-1,28154,00154,00692448,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,0070,80+9,7664,0070,801127 74660,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454593,00593,10+0,08593,00593,1000447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1000136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509350,00350,00+5,26350,00350,008730 450265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209133,10133,10-0,07133,10133,10113310,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445414,1014,10+9,3014,1014,10000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,20157,20-6,53157,20157,206943113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207155,00150,100,00150,10155,00406 10299,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354650,00630,00-3,07622,10650,002415 181360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536126,6026,60+9,9126,6026,600013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153499,00499,00+0,38499,00499,0094 491334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,50221,500,00221,50221,5000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5053,50-8,5453,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507106,00106,00-0,46106,00106,00663669,00112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865810,5010,70+1,9010,5010,70005,5010,70
CONCORDIA INV.IFBFACONIFCZ0008021201215,00215,00-2,22215,00215,0000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830545,7045,70-1,0845,7045,702091440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,10-4,0814,1014,101592 24212,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,000,00551,00551,0000205,10551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000044,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635692,1092,10+9,9091,6092,10141 28642,50147,00
ČECHOFRACHTBAACECHFCZ0008413457909,50909,50-9,99909,50909,5021 819550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,30294,10+1,23292,30294,10123 517226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,102 400,10-0,042 400,102 400,1012 4002 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00251,20+0,27250,40256,00534134 070191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,00114,00+5,36114,00114,000022,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156256,00258,00+0,38256,00281,9012334 348245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,00+3,4412,0012,00303608,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607623,00600,00-3,22586,70629,00384231 025509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,6055,60+0,3655,3055,60995 49728,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,0057,00-9,3757,0057,00301 71032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6042,00+1,2041,3042,0026010 87630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00720,00+2,85690,00720,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,005911 32882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10661 65715,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,50108,00+0,46102,10108,106 717722 04680,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,00-6,89270,00270,00123 24075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00135,000,00135,00135,00794539,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153860,00975,00+2,63860,00975,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,100,0010,1010,100010,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,4016,50+0,6016,4016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355035,2035,200,0035,2035,20401 40828,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1035,30-6,8631,1035,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255117,30117,30-9,35117,30117,30161 87740,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045731,5032,20+6,6231,5032,200012,2032,20
ČSAD KLADNOBAACADKDCZ000820775078,5078,50-9,2478,5078,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,6093,00-9,3593,00102,600070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,90112,900,00112,90112,900051,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30400,00
ČSKD - INTRANSBAAINTRACS000820136492,5092,50-0,1092,5092,50655551,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,0059,90-4,9259,9063,001056 58724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559190,00190,000,00190,00190,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,90-0,11167,80167,9061 007132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854114,60114,60+0,08114,60114,60202 29261,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,506,40-1,536,306,506784 3805,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157129,40129,40+9,94129,40129,400085,60267,00
DOPLA PAPBAAPAPCS0005023159156,00156,000,00156,00156,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155353,0058,30+10,0053,0058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,20171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0056,00-9,0956,0056,001584050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,00618617,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,000,0021,0021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705075,9075,90+10,0075,9075,900046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,809,800,009,809,80003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,70130,700,00130,70130,700027,50130,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,8040,00+8,6936,8040,000027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,000057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505392,4092,40+5,0092,4092,400033,5092,40
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175448,8049,00+0,4048,8049,000020,3086,00
ENERGOAQUABAAENRGACS0008419750270,00270,00-10,00270,00270,007018 900112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653233,60233,60+5,17233,60233,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460422,3022,30+9,8522,3022,302 00044 60017,1022,90
ETABAAELEPRCS0005005156230,00230,10+4,59230,00230,1000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854550,30550,30-5,93550,30550,3042 201429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00351753,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204639,10612,20+0,32606,10639,1010664 928132,90628,30
FEZKO SERVISBAAFEZKOCS0005037456670,00670,00+0,82670,00670,0021 340560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001527,50528,00+0,18527,00528,0012163 878434,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,6081,50+9,9870,6081,50272 12422,0081,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20110,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,000,0031,0031,000015,2031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3029,300,0029,3029,300027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,00262,30+0,03262,00262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706770,00770,00+10,00770,00770,0032 310436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,00-4,24460,00460,0031 380378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 400,002 491,10+4,992 400,002 491,10001 210,602 491,10
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354128,80128,80+9,99128,80128,800052,00128,80
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00121 08070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,500,00174,50174,5000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154484,00508,00+4,95484,00508,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758372,50364,30-5,05336,00385,700088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675229,7029,700,0029,7029,700024,0029,70
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953516,10516,10+0,60516,10516,101516140,50516,10
HOLCIM ČESKOBAACEVAPCZ00084192561 111,001 111,10+0,991 111,001 111,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 361,001 429,00+4,991 361,001 429,0000933,001 429,00
HOME PRAHABAAHOMECS000502256546,5046,500,0046,5046,500019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,0045,10-8,8845,1050,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10131,00+9,99119,10131,000046,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851332,10316,10-4,81316,00332,2012740 407154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 217,001 208,50+0,701 129,501 217,0000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354199,60242,00+10,00199,60242,0061 41074,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00202 00055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368536,906,90+9,526,906,9012836,308,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,00+4,7622,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805695,00695,00-4,72695,00695,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00231,00+10,00210,00231,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155259,20259,20+9,97259,20259,2000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,10131,100,00131,10131,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 850,000,001 850,001 850,0035 550901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265185,5085,50+0,5885,5085,500036,7085,50
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000244,30701,10
IF AB-UNIFONDBFAABUNICZ0008007200199,00199,00+5,85199,00199,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 417,101 449,00+2,461 415,601 449,004868 9941 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,500,00560,00560,50195109 869442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,3015,300,0015,3015,300015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8027,90-9,7027,9030,800025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,2019,200,0019,2019,20007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 039,401 025,00-1,301 025,001 050,003334 323981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,204202 1845,106,40
IF SKPMBFASDRKRCZ0008006202149,00149,00+0,13149,00149,008011 92064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549140,10140,100,00140,10140,100072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355111,90111,90+9,92111,90111,900060,00111,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00235,00+0,85235,00235,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,300,002,302,406 23214 6340,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,80180,80+0,22180,80180,8000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905739,9039,90+9,9139,9039,900030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 091,001 172,00+7,421 091,001 172,0000170,001 172,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,001024 0001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001191,90192,30+1,53191,90192,30132 50065,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757222,50222,50-6,15222,50260,805614 33775,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,0096,000,0096,0096,00548070,20109,00
INTEXBAAINTEXCS000500745948,0047,80-0,4147,8048,001257536,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,00+0,27181,00181,0049589 595125,50209,60
IVAX - CRBAAGALENCZ00050968591 000,00999,60+0,06999,401 000,001716 994787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,20507,30-0,01507,20507,308141 084426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356102,00102,00-4,22102,00102,00202 04035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753400,30465,00+9,15400,30465,007533 257320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657166,30176,80+9,95166,30176,80193 338120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395325,3022,90-9,4822,9025,300022,9051,00
JČ ENERGETIKABAAJIHENCZ00050770571 610,001 610,00-6,941 610,001 610,0034 8301 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959161,10161,10+9,96161,10161,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 754,001 754,00+9,471 754,001 754,0084140 040765,802 050,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,70254,60+9,97231,70254,600067,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,3062,30+4,8862,3062,300022,0062,30
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 225,001 225,00+1,061 225,001 225,003846 550555,001 225,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451540,30540,30-9,96540,30540,30158 105501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,000027,0099,00
JILANABAAJILANCZ000509645340,5040,50+1,2540,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00121 81279,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057161,50161,500,00161,50161,500088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 842,101 867,00-6,651 842,101 867,00200399 2001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 512,00+3,323 512,003 512,00414 0481 430,004 150,00
JUTABAAJUTACS0005026152648,90648,50-0,07648,50648,902415 566400,60850,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,80115,800,00115,80115,8000101,00215,90
KABELOVNA DĚČÍNBABKABDECZ0005008631996,10985,00-1,50976,10996,1000800,001 039,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 240,001 240,000,001 240,001 240,0033 720850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051506,30506,30+9,96506,30506,3021 013351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,0011318 08050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,001689 6004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275347,0045,80-2,5545,8047,000031,6060,00
KAROSERIABAAAVIABCS000503215031,1031,10+5,0631,1031,10618725,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595760,0060,00-3,2260,0060,00392 34039,8066,00
KAVOZBAAKAVOZCZ000508055634,2034,200,0034,2034,20361 23117,2084,20
KDYNIUMBAAKDYNICZ0005023655830,00850,40+3,05830,00850,4000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 003,501 003,50-4,611 003,001 004,002323 081839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 122,501 066,30-5,211 066,301 199,006368 483541,401 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,200,0072,2072,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,30+0,06299,10299,3000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,000,00100,00100,000029,30101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 128,301 139,30+0,971 078,401 156,002 1472 460 992706,801 139,30
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,3042,00-9,0942,0045,300021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,300,0055,3055,301266447,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,000031,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055236,70236,70+1,80236,70236,7000162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057101,6092,40+4,6492,40101,60373 57534,1092,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0030,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,400075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464180,20180,40-8,88180,20180,40295 22995,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153346,30346,30-8,91346,30346,3031 039110,00380,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,10752 25817,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00565606,6017,50
KREDITAL IFBFAKREIFCZ000801670649,0049,000,0048,6049,001507 33828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,600,00416,60416,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,50+0,6132,5032,50742 40525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 131,101 140,00+0,781 131,101 142,004652 350995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955412,20412,40+0,09412,20412,4072 886365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000374,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,90240,90+6,64197,20240,9000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851354,70354,80+1,34354,70354,8000261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153392,20401,50+2,81392,20401,5000172,60401,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,30295,30-1,56295,30295,3072 067138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853288,20288,20+9,54288,20288,2000185,00288,20
LÁZNĚ VELICHOVKYBAAVELICCS0008454054205,00248,10+11,70205,00248,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,4070,20+9,6870,2070,40996 96236,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804160,00160,000,00160,00160,006960106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,00801,30+4,06770,00801,3000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,10810,10-0,01810,10810,10108 101600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,0079,30+9,9874,0079,300070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,0072,00+1,2672,0072,00251 80036,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,10161 53886,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30586,00
LESNÍ SP.PLANÁBAALESPMCZ000903725571,0074,30+0,4071,0074,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,70146,70-9,55146,70146,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,8048,80+9,9048,8048,800025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815468,0068,000,0068,0068,00747650,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365979,0079,00-3,6579,0079,00755343,30100,00
LESY MĚLNÍKBAALESMECZ0009060554283,40283,20+0,31252,50283,4027872 50531,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,0040,40-3,8040,2042,102219 10538,6091,80
LICOLOR LIBERECBAALICOLCZ000509225434,3034,30+0,2934,3034,302275530,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045871,0071,00-1,3871,0071,001071054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951510,00510,00+1,69510,00510,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,50411,00+0,12410,50411,003213 142121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175538,2038,200,0038,2038,201038224,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757132,00133,00+0,75132,00133,0000100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700376,3076,30+9,9476,3076,301076317,50100,00
MADETABAAJIMLECS0008420550205,00201,00-1,71201,00205,00285 684124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905357,5051,80-9,9151,8057,50331 79529,7057,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 170,501 170,500,001 170,501 170,50001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252414,30414,300,00414,30414,300030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420674,204,20+7,694,204,20001,0052,20
MASSAGBAAMASSACS000500525526,0026,00+2,7626,0026,003078020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,00927926,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,20136,0021728 95684,60145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,6086,600,0086,6086,600063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 317,002 312,00+2,292 312,002 317,00001 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,10318950,7092,50
METRA BLANSKOBAAMETRACS000501005761,6061,600,0061,6061,60543 32628,6064,00
METROSTAVBAAMESTACZ0005006502100,90123,00+9,82100,90123,0062074 40795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353138,00138,00+2,22138,00138,000077,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745799,0090,70-0,5490,7099,000045,7095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552249,10249,10+2,21249,10249,1015737 853110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,50-9,73146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,4099,40+9,9599,4099,400045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,5070,50-11,8770,5070,50321238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001875633,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252170,00170,00+9,96170,00170,0081 36072,30170,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10150,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 380,002 370,00-0,422 370,002 470,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830868,4068,40-5,0068,4068,401068424,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859687,80601,60-7,48576,40687,805033 049464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550390,00399,00+1,52390,00399,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 033,001 042,00-9,011 033,001 070,00158165 160114,601 145,20
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,5081,10-7,8480,5081,10685 50261,6090,00
MOTOKOV INTER.BAAMOTINCZ000841775590,0090,00-3,2290,0090,00654090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558185,10185,100,00185,10185,1061 111155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,001034029,7036,30
MSABAAMSACZ0005016501256,80263,50+9,83256,80263,50266 82390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,90103,90+4,94103,90103,90232 39030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655114,1014,10+9,3014,1014,10006,0014,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,00+0,76528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751412,00412,000,00412,00412,0000150,00520,00
OBEK SERVISBAACADTCS000502595640,6040,60-1,4540,6040,602289328,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000019,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353247,50247,90+0,20247,50247,90143 47077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952285,00285,00-1,72285,00285,002570103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554390,00355,00-8,97355,00390,0000184,80770,00
OKDBAAOKDCZ000510065174,0074,00+4,9674,0077,0043933 65055,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,00110,10+0,09110,00110,100087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,00218022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,1025,00+8,2223,1025,003368 33019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,50153,50-4,71153,50153,50609 210100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359989,50989,50+16,68989,50989,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 295,001 295,00+4,431 295,001 295,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000023,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958165,90166,00+0,06165,90166,000076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355123,50123,50+9,97123,50123,500051,60123,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 025,001 026,00-0,861 025,001 026,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,001426614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959176,70176,70+2,79176,70176,7081 41462,60221,30
O2 C.R.BAATELECCZ0009093209353,00367,40+3,20353,00368,004 0911 470 569328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,100032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200184,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,5095,500,0095,5095,500069,00139,50
PARAMOBAAPARAMCZ0005091355136,90136,900,00136,90136,905685120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,5084,500,0084,5084,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,5095,500,0095,5095,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,2057,70-8,5557,4063,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,20122,20+9,99122,20122,200064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,000,0055,0055,001085 94016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 810,005 785,00+0,605 785,005 810,0051296 2855 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,3038,30-0,5138,3038,301661310,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,101 650,70+1,571 650,101 650,70914 8521 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751194,70194,40-3,13194,40194,70142 724153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200215,20205,00-6,81200,10215,207315 517205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0021,00-2,7721,0021,000021,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750501,80502,90-0,07501,80502,9073 519373,30604,60
PLOMABAAZPDCS000845275190,8091,60+0,1090,8091,6018516 89841,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650554,30554,30+9,58554,30554,3031 663300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,80102,40+9,51102,40102,80882162,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453320,10320,100,00320,10320,10134 161271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,102080220,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,2036,20+5,5336,2036,20829015,0036,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,60
POLYGRAFIABAAPLGRACS00084151628,608,60+8,868,608,60003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,00200,10-9,74200,00200,100065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254601,50656,30+9,32601,50656,3000267,90656,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,00-9,0960,0060,00331 98057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,00507,00+3,46483,00523,00290146 938315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801201,00221,00+9,95201,00221,00007,70221,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759150,00157,00+8,80150,00157,000046,00157,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000032,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158680,00604,40-9,04604,40700,0011 8577 402 486115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,201 830,20+0,011 830,201 830,2023 6601 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 731,501 800,00-4,671 731,501 800,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,101 017,00-10,001 017,001 130,104951 3691 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553109,10109,10+9,97109,10109,10221840,70118,30
PREFA BRNOBAAPRFBOCS000504055948,5048,500,0048,5048,50341 64927,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,50629747,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,0016032 48018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,10480,10-0,08480,10480,10209 602430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,10-3,99480,10480,1000446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601609,50609,50-9,99609,50609,5000609,501 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,8033,90+0,2933,8033,900020,5049,50
PSVSBAAPRSVOCZ0005111500420,00420,000,00420,00420,0000127,00435,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704803,00812,10+0,85803,00825,00429347 569700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045451,4051,40-5,1651,4051,400023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154104,0091,20-8,0691,20104,0014014 04864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752670,50670,30-6,26670,30670,501510 056410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050146,80146,80-4,67146,80146,800069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,4051,40-0,5851,4051,40841138,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653159,50142,60-10,25142,60159,600098,30175,60
RENATEX CZBAACISOSCS000843265436,4036,40+1,1136,4036,400022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,001 113,00+0,251 110,201 115,0099110 036944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556151,10151,10+5,22151,10151,1081 20945,00151,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,000,002 600,002 600,00002 140,005 990,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755367,70367,700,00367,70367,7000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404117,20105,80-4,77105,80117,200036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352185,00185,00+5,23185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335975,5091,80+9,9475,5091,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,001255240,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00492897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,4073,400,0073,4073,400044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858137,00137,00-2,14137,00137,00283 83649,50140,30
SAFINA VESTECBAASAFINCS0005014356123,00126,10+0,07123,00126,10283 49455,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,7040,30-9,8440,3044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 040,30972,30-6,53972,301 040,3000610,501 700,00
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,9063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515744,6044,60+4,9444,6044,600020,2055,40
SČ ARMATURKABAASCARMCS0005003854100,00109,00+9,8789,30109,00201 99246,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 487,101 487,10+0,471 487,101 487,1068 9231 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00-1,811 620,001 620,00812 9601 420,003 700,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,10826524,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,400027,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358140,10140,10+5,33140,10140,10152 102120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,000,00500,00500,00199 500352,10680,10
SEMPRA PRAHABAASERVICZ000906375672,8072,80+5,9672,8072,80965551,1077,50
SETUZABAASETUZCZ0008460052380,00383,10-0,26380,00383,1083 062236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,00+3,29119,00119,00758 92566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350266,00256,00-1,53251,40267,7017646 840205,40580,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645876,2076,20+9,9576,2076,30352 66855,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,101201 5728,1025,50
SHD KOMESBAASHDKOCS000842385180,0081,400,0074,0081,400054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,00-2,1223,0023,000018,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0060,90
SILONBAASILONCZ0005094458303,00303,00-9,00303,00303,0041 212151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652387,70387,70+9,83387,70387,70124 652330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759320,00360,90+12,78320,00360,9000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554321,00351,60+2,41320,00353,0021072 81093,50351,60
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,005566010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,10130,20+0,15130,10130,200063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,8023,80+9,6723,8023,800016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855217,30195,80-20,72195,80239,0000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,1073,30+7,6370,1073,300035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,8090,0090,00282 52081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 616,101 616,10-1,431 616,101 616,102034 1811 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 508,901 659,70+3,621 358,201 659,70001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251404,00404,000,00404,00404,0000238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,50171,500,00171,50171,50142 401130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00157,50-4,54157,50165,0036159 445120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0076,00+8,5770,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,00904,00-9,96904,001 004,0000904,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550337,10353,00+4,71337,10353,0000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164760,50760,50+9,99760,50760,5000325,50990,00
SPOLANABAASPOLACS0008424958151,10151,10+0,66151,10152,00497 41162,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,0050,10+0,2048,6050,20663 29945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,0059,40+10,0054,0059,40845424,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,001 420,00+0,701 410,001 420,0034 250981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 579,001 736,90+10,001 510,001 736,90001 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 150,605 150,60+0,595 150,605 150,60842 4003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ000846415310,2010,200,0010,2010,202302 3464,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205389,1089,00-0,1189,0089,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,00-0,3330,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0034,20-10,0034,2038,000034,2075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685819,8017,90-9,5917,9019,800017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00257,80+9,98250,00257,800020,00257,80
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050351,10353,10-3,12351,10353,10124 223116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,1062,100,0062,1062,100042,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253290,00290,00-0,06290,00290,00154 350159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259105,60105,60+10,00105,60105,600040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,20215,200,00215,20215,2000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,700,00129,70129,7000129,70330,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50+0,7864,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935434,9033,70+8,7033,7034,90642 21428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235859,0059,000,0059,0059,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152282,00311,50+2,16282,00311,500077,00311,50
ŠTI HOLDINGBFASTICZ00090878051 453,501 453,50+3,301 453,501 453,50001 100,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,4039,40+9,7439,4039,400025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455191,10191,10+0,68191,10191,10529 937130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,100,00430,10430,102860249,40442,60
TATRABAATATRACS000501845660,0060,000,0059,0060,0018210 89252,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 161,101 131,00-2,591 131,001 161,10135153 074820,001 161,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550541,10500,00-7,59500,00541,1000500,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,30366,30-0,08366,30366,3041 465222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,50194,60-9,44194,50194,6000193,40406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255381,30381,20+0,23381,20381,3062 287305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,50158,600,00158,50158,6000150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,000,00550,00550,002111 550401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,5067,50-5,5967,5067,501067548,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,000015,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,2037,200,0037,2037,200029,7046,20
TESLA KARLÍNBAATSLKACS000502135147,1047,10+0,2147,1047,101105 18130,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00670,00-1,47615,00680,0015097 785298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,902,90+7,402,902,90002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,002167216,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,0032,20-5,2932,2034,00321 05913,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,1021,10-0,4721,1021,102757014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,4079,40-0,1279,4079,401079436,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,2018,200,0018,2018,200017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855955,2056,10+2,0055,2056,101578 78333,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3078,40+9,9571,3078,400050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,6027,60-4,8227,6027,600022,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,90
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,000073,50288,50
TRANZABAATRANZCZ000507635637,7037,70+9,9137,7037,700020,2037,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,20131,20+0,61131,20131,3014919 55277,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158227,50227,50-9,97227,50227,500024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,1026,10-9,6826,1026,100013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,60100,60+0,39100,60100,60330291,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054101,20101,20+10,00101,20101,20101 01245,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,5056,60-1,3956,4057,5012 080688 46950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659485,00485,000,00485,00485,0000331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,5051,50+3,0051,5051,500037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5077,50+9,9270,5077,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,000,0040,0040,001606 40030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955205,30205,30+9,96205,30205,300063,50205,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2022,70-9,9222,7025,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,1055,100,0055,1055,101582734,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 448,101 450,00+0,191 448,101 450,0068 692977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 270,00+0,442 250,002 270,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658325,00298,50-4,63298,40325,0018358 37729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,0080,00+9,5873,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585063,5060,00-5,5159,5063,50563 40057,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,7024,70+9,7724,7024,700014,0024,70
VHOSBAAVHOSCZ0009047254391,80391,800,00391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195476,0076,000,0076,0076,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052670,40670,40-4,22670,40670,4000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,6058,60+0,5158,6058,600026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159341,10341,10+0,14341,10341,10268264,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,500,0040,5040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785855,3051,60-6,6951,5055,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,909,900,009,5010,203 08931 0876,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0079,50-10,9779,5090,000046,7094,00
VLNAPBAAVLNAPCZ000508765041,1041,100,0041,1041,102082219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256410,00410,00+0,07410,00410,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,1089,100,0089,1089,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,10120,10-1,63120,10120,10448046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,3051,300,0051,3051,300036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,1015,10-0,6515,1015,105075512,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,6046,70+0,4346,6046,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859283,40283,40+9,97283,40283,400047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,00120,30-4,52120,00120,300042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,2031,80-4,7931,8035,200031,80120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053122,00122,00+4,45122,00122,000030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,60107,50+0,1896,60107,50383 86757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975495,8095,80+0,2095,8095,800059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,0061,10+0,8261,0061,100048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,20180,30-9,94180,00200,2000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,90101,90+12,4790,90101,900066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0075,10-8,4173,4082,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754779,30779,30+9,99779,30779,3000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251144,00144,20+0,41144,00144,200074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758105,70106,00+0,47105,70106,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,10+3,77110,10110,10141 54151,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150174,10174,10+2,83174,10174,10203 482133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,0093,50+10,0085,0093,500068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,00+2,0460,0060,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,10-2,5695,1095,10547666,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00147,00+0,06147,00147,00688273,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958114,80114,70-0,08114,70114,800084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,30186,300,00186,30186,30305 589102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,000,0035,0035,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00460077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 549,701 549,70+2,761 395,001 549,70001 171,601 750,00
XAVEROVBAAXAVERCS000844065745,2045,200,0045,2045,201254220,0046,00
YTONGBAAPORBECS00084201621 751,001 751,100,001 751,001 751,10915 9301 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857110,4099,50-4,9699,50110,400065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,10577,10+1,21577,10577,1021 154200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301290,00301,70+0,56270,00301,7000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,6015,600,0015,6015,600014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 954,101 954,10-2,541 954,101 954,1035 8621 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 582,201 600,000,001 582,201 600,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,00+1,62100,00100,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645866,1066,10+9,9866,1066,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195187,4087,40+9,9387,4087,400033,0087,40
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926312,1012,10-6,9212,1012,10005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509444,10445,00+0,67442,00445,00640286 676403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,00984 60637,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,00332,80+0,15325,00332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,00-3,2212,0012,00007,80186,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,10-3,1891,0091,100072,00297,00
ZUD ZBUCHBAAZCUHDCZ000507645516,7016,70+9,8616,7016,70001,1016,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0031 500399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225455,4055,40+9,9255,4055,400021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,00+2,88100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153112,30112,300,00112,30112,30485 39054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,5080,50+9,9780,5080,500029,2080,50
ZZN PARDUBICEBAAZZNPACS000845455987,1087,10+0,1187,1087,100046,0087,10
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,00+6,5513,0013,0083010 7905,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,5088,500,0088,5088,500029,9088,50
ZZN RAKOVNÍKBAAZZNRACZ000906835960,1066,10+9,9860,1066,100040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454107,80118,30+9,74107,80118,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,0072,000,0072,0072,000038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145294,8094,80+9,9794,8094,800017,5094,80
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,0065,000,0065,0065,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035542,6042,60+9,7942,6042,600015,9042,60
ŽĎASBAAZDASCS0005031152140,10141,10+2,24140,10141,10304 224136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,002552517,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809300,00300,000,00300,00300,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,10665,60-0,81660,10700,00809541 632597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 696,601 696,00-1,051 660,001 696,602237 1031 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,1037,100,0037,1037,10401 48421,1037,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959265,90265,50+9,80265,50265,9012633 48989,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20