Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199625.06.1996
27.06.199626.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803197,30202,20-6,00197,30202,20132 594199,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286487,3088,00-1,0087,3088,0052045 57167,70170,70
AGB IF IIBFAAGBIFCZ0008026200142,50119,40+5,00119,40142,5046063 414129,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408111,00120,00-9,00111,00120,002 801315 488100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855151,00151,000,00151,00151,00142 11483,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,80151,30+1,00150,80155,0011116 90146,00152,20
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,50255,50-2,00255,50255,5082 044173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0088,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00140,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,0042,00-9,0042,0042,00421 76432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,50135,00+8,00132,50135,00658 66350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,4047,50-4,0047,5048,40452 16425,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,1046,00+5,0044,1046,001928 49016,00116,00
AGROVYSOČINABAAAGVYSCS000846316260,0060,00+9,0060,0060,001006 00034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,00295,00+4,00273,00295,00164 544180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+3,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,00105,50+3,00101,00111,00545 62868,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000060,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ000802940293,0093,000,0093,0093,001093093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000360,30341,00-1,00340,00360,3027196 422162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959442,50446,00-1,00442,50449,507834 632436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106052,5055,00-3,0052,5055,00737547,5082,50
ALLFROSTBAAALLFRCZ000509955672,0072,000,0072,0072,00161 15271,20247,30
ALMETBAAALMETCS00050357571 475,001 475,00-2,001 475,001 475,0022 950399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666332,50332,50-1,00332,50332,50134 323110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00364,70
AMMANN CRBAASTVSTCS0005003755152,00152,00-5,00152,00152,0081 216146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957252,00252,00-5,00252,00252,002504208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00101 800139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,000018,00154,00
ARMABETON PRAHABAAARMABCZ0005006353510,70485,10-1,00485,10520,5012966 015350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+53,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401112,00101,00-42,00101,00112,00404 05148,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455+1,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50151,00-2,00143,50151,004589126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,801 382,60-4,001 310,801 382,601722 3551 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+2,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+6,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,00-2,0046,0046,0014636,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000043,0095,00
AVIABAAAVIACS0005020759216,00218,10+3,00216,00222,0015633 909125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+15,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520499,3099,30-1,0099,3099,30201 98671,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00210,00+3,00205,00210,003620144,50450,00
BALNEA PRAHABAABALNECS0008437661-6,000058,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,501 209,900,001 149,001 209,90286345 4461 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756211,10220,00-3,00211,10220,0027460 066147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,0000104,80310,50
BASK ROUDNICE N.L.BAABASKCS0008423760666,70666,70+4,00666,70666,7053 334639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,3060,30+2,0060,3060,30181 08522,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058117,00117,00-10,00117,00117,0010011 70085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10618,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+9,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,000095,00265,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246011 313,001 313,000,001 313,001 313,0056 565967,001 378,50
BIOCELBAABIOCECS0005017953873,00827,00+8,00827,00873,007060 581669,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,00130,00-3,00130,00136,50131 723132,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462742,50795,00-2,00742,50795,001914 948484,20959,80
BMTBAABMTBOCS000503075823,1023,10-4,0023,1023,1036922,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585384,5084,50-5,0084,5084,5012010 14080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607228,00206,00-4,00206,00228,008318 249219,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 985,003 020,000,002 985,003 020,003399 0501 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506383,00375,00-3,00354,00390,00287109 252324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,50278,500,00278,50278,50102 785261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950137,00137,00+10,00137,00137,00375 069102,00320,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000189,00565,20
BOPOBAABOPOCZ0005091157105,00110,00+5,00105,00113,00576 27282,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751297,00297,00-10,00297,00297,001297192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150155,60161,20+5,00155,60161,205784140,20688,60
BRANO-ATESOBAAATESOCS0005012350+4,0000220,30702,50
BRISK TÁBORBAABRITACZ0005074856163,20163,20-1,00163,20163,202326144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452483,50485,00+5,00483,50485,003717 912214,00750,30
BVV BRNOBAABVVCS00084128544 535,404 535,40+1,004 535,404 535,402195 2432 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000602,501 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0057,50-3,0057,0060,00905 22555,90118,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0063,00-6,0062,0063,001519 46158,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501130,00130,00+1,00130,00130,00273 51090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354765,50765,50+10,00765,50765,5075 359623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536168,0068,000,0068,0068,00747651,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+8,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454952,50963,00+4,00951,001 000,005754 638686,00958,50
CEMOS OSTRAVABAACEMOSCZ0008433356154,00169,00+3,00154,00169,00243 81645,00159,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000104,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,00-8,0044,0044,001461639,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252275,10275,10+6,00275,10275,10267 153153,50275,10
CIDEM HRANICEBAACIDEMCS000841816697,5092,00-6,0092,0097,50657471,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-2,0095,00100,0025524 92575,20110,70
CINEMART PRAHABAALUCERCS00084378511 122,201 220,00+5,001 122,201 220,0078 287242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658177,40170,00+3,00170,00177,40223 821157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201188,60188,20-4,00188,20200,008215 97067,00319,00
CONCORDIA LESOVBAACONLECZ0005105254-4,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00190,00-2,00190,00200,0016231 690144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456225,00225,000,00225,00225,001225178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,60-5,0025,6025,60401 02424,60196,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,50645,50-8,00645,50645,5042 582480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+5,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357614,00645,00+4,00614,00645,007346 075175,40631,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000023,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185513,0013,00-7,0013,0013,001441 87213,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652190,00200,00-4,00190,00200,005310 17039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757405,80405,800,00405,80405,8062 43574,00405,80
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558269,00269,00-2,00269,00269,00205 380194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695364,0064,00-1,0064,0064,00851253,00205,50
CUTISIN JILEMNICEBAACUTISCS0008419156765,00736,20-2,00736,10770,004836 379604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-10,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770380,6077,00-9,0077,0080,601027 89737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0079,00-4,0073,0085,00483 73837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,004833 600123,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356166,50162,500,00162,50173,00183 015138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 600,002 600,00-2,002 600,002 600,00923 4002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,10183,10-10,00183,10183,1015728 747112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 140,201 124,00-9,001 124,001 140,206068 2181 136,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 798,504 803,30+1,004 798,504 850,0038182 5633 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00286,00-2,00285,00286,00434123 770147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 551,201 480,00-4,001 480,001 575,004264 194798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-4,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-2,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854936,50934,000,00934,00938,20268251 03549,001 012,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,70395,00+2,00382,70415,007932 128360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 911,703 950,00-2,003 911,703 950,001454 840980,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000150,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,000,00260,00260,006015 600128,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,0064,00-5,0064,0071,001057 07057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,5098,10-2,0094,00100,0038337 32047,4099,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 459,001 560,00+8,001 459,001 560,002741 616791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 369,401 315,10-3,001 255,001 400,002939 319945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409156,30182,90-1,00156,30182,909916 972118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741254,80243,00+2,00243,00260,101 301331 607221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,0092,70-2,0092,7095,1011510 87983,00260,80
ČEZ PRAHABABCEZCZ0005104950930,70910,000,00910,00930,70997915 984754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 107,501 102,00-3,001 062,501 120,00316349 580884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,50125,00+1,00116,50125,0040550 29295,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750138,60143,00+3,00138,60143,0011816 513103,20206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445581,2081,200,0081,2081,20161 29934,50105,00
ČKD HRONOVBAACKDHRCZ000509365877,0077,000,0077,0077,00181 38672,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153323,50327,00+1,00323,50327,006220 183188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00187,700,00187,70190,0037170 44474,00240,30
ČKD SLANÝBAACKDSCS0005008150169,60174,10+1,00169,60174,1019032 80548,00172,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 703,203 731,00+5,003 703,203 731,0067248 7461 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,20301,30+1,00301,20301,3016650 008119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-10,000054,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000067,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00227,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,6060,600,0060,6060,60653 93950,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80103,60-1,00101,80103,60848 61650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,0087,00+9,0087,0087,00434872,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075482,0082,00-5,0082,0082,00757481,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ000820685180,6080,600,0080,6080,60241 93457,50110,50
ČSAD JABLONEC N.N.BAACADJACS0008200457130,60130,60-3,00130,60130,60192 48192,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095270,0070,00-1,0070,0070,00644 48056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859119,20119,200,00119,20119,20283 33862,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556280,00275,00+6,00275,00290,001 228344 590106,50280,60
ČSAD PELHŘIMOVBAACADPECZ000820665357,0057,00-5,0057,0057,001585547,50342,80
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595268,6068,600,0068,6068,60604 11661,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752164,70164,70-9,00164,70164,70203 294135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS000820105962,0062,00+1,0062,0062,00637246,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,00-8,0042,0042,00753 15037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364432,50442,00+1,00432,50442,004921 45996,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258232,50221,000,00221,00240,001 097256 199192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-3,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257-12,0000315,20977,20
DERMACOLBAADERMACZ0009041653305,00310,00+1,00305,00310,00216 475225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640271,00285,00+2,00269,50285,001 698469 571271,90589,20
DEZABAADEZACS00084140582 458,002 275,00-1,002 275,002 462,0053129 4391 750,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657124,00147,00+7,00124,00147,00608 72851,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904400,00379,50+5,00379,50450,0017778 428338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00114,00+1,00114,00114,00779888,501 000,00
DOAGRABAAZZNDOCS0008444352161,00161,000,00161,00161,0071 127114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150255,50280,00+5,00255,50280,00102 702146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206552,5055,00+8,0052,5055,00948849,90371,00
DOMINO TŘEBÍČBAADOMNOCS000842146765,0067,00-1,0065,0067,00161 05650,00463,30
DOMOV PRAHABAADOMPRCZ0009048856300,00300,000,00300,00300,0041 200206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70180,00
DOPLA PAPBAAPAPCS0005023159+1,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459351,50333,00-6,00333,00351,5062 091348,401 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-1,0000405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,00+5,0031,0031,00461 42615,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+14,000079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0027,00-4,0027,0027,00410825,0061,40
DST TRUTNOVBAADSTTUCS000845325472,0072,000,0072,0072,00302 16060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,000082,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705104,50104,50-5,00104,50104,50202 09086,00120,00
EGO CHVALETICEBAAEGOCS000844815539,0041,00-3,0039,0041,001871423,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-2,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-3,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400773,0073,000,0073,0073,001732,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990894,50100,000,0094,50100,0027026 67097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005589,00589,00-5,00589,00589,003017 670162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340522,0022,000,0022,0022,00511022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00-5,0040,0040,00903 60028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000038,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151742,00742,00+10,00742,00742,0075 194498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 649,004 621,20-2,004 621,204 649,001255 5102 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353380,00381,00-4,00378,00381,003412 907379,601 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,000,0032,0032,00481 53622,0075,00
ELITE VARSNDORFBAAELITECZ000509095173,0069,50+2,0069,5073,00181 28360,50240,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000022,00116,00
ELROZBAAELROZCZ000507685141,0041,00+1,0041,0041,001041037,5073,00
ELTODO EGBAAENRGVCS0008441754556,00556,00-2,00556,00556,0052 780450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095573,5080,000,0073,5080,00302 30346,00433,00
EMKAMBAAEMKAMCZ0005080754-9,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,10115,10+4,00115,10115,10892191,80380,00
ENERGOAQUABAAENRGACS0008419750119,00118,00+8,00118,00119,00566 643102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+2,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653725,00750,00+6,00725,00750,001914 215682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460455,0046,00+4,0046,0055,001 36872 33851,00170,50
ERGON PRAHABAAERGONCZ0009055851261,50261,50-10,00261,50261,5071 831161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156490,00535,00+4,00490,00535,00189 360500,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800929,1029,10-3,0029,1029,1025829,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 534,201 517,00+1,001 517,001 534,201929 047821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 315,003 315,00+1,003 315,003 315,0013 3152 855,003 726,00
FAGRONBAATAMDACZ0008461209118,00118,00-10,00118,00118,00384 48477,50150,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,001297266,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+41,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 006,001 100,00-1,001 006,001 100,001617 506560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+1,000081,00268,50
FERONA PRAHABAAFERONCS0005019652115,60121,20+1,00115,60125,0011613 79994,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,5053,00+3,0050,5053,001055 32549,00126,60
FEZKO SERVISBAAFEZKOCS0005037456240,60257,50-2,00240,60265,0011730 188109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001121,50123,00-2,00121,50125,0016820 678100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406196,00196,00-10,00196,00196,00214 116163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+20,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000027,00110,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,0000140,00967,00
FORMBAAFORMCS000501125350,5050,50-5,0050,5050,501680845,00130,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2031,500,0031,5035,002438 17333,50368,00
FOSFABAAFOSFACZ0005091454176,00177,00+9,00176,00177,00223 874161,40541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,50176,00-7,00176,00185,50142 53152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654173,00173,00-5,00173,00173,003519140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265182,0082,00-9,0082,0082,00241 96869,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,5065,00+1,0061,5065,001479 38763,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,000028,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000097,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255232,70232,70-5,00232,70232,70245 585159,00408,60
GEODÉZIEBAAGOELICS0008423059710,00710,00-5,00710,00710,0096 390206,00745,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665579,3079,30+2,0079,3079,301295272,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+6,000080,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452599,10650,000,00599,10650,005734 505314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+50,00000,2010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+5,0000300,001 572,60
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-2,0000833,701 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953151,00151,00-7,00151,00151,004604151,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215270,0070,00-7,0070,0070,00749059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356426,50426,50+9,00426,50426,503012 795241,00561,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054528,00531,400,00528,00531,4094 769340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000145,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715988,0088,00-5,0088,0088,00151 32087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,00123,00-2,00123,00123,00673881,50340,20
GUMOTEXBAAGUMOTCZ0005086751166,00176,000,00166,00176,004694166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852490,00490,00+2,00490,00490,002980360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00316,50+5,00291,80325,002 826882 633290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204291,00291,00-3,00291,00291,004011 640291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402313,00313,00+5,00313,00313,00103 130296,80957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,50318,30+5,00294,20329,001 103347 485289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,0000372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,6060,10-4,0058,6060,10281 67152,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752340,00402,50-5,00340,00402,503211 228259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058227,50227,50-3,00227,50227,503683145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953822,50850,00+2,00822,50850,001512 723788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256475,00476,00-10,00475,00476,00209 510460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951695,00690,50+4,00690,50695,00149 694590,001 100,00
HOME PRAHABAAHOMECS0005022565187,50187,50+4,00187,50187,5012824 00082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452256,00256,000,00256,00256,0041 024207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851370,00370,000,00370,00370,003412 580345,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+6,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258465,00465,00+2,00465,00465,002930366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515284,0084,00-3,0084,0084,00325254,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0000
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354211,00211,000,00211,00211,0051 055211,00490,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,80147,80-2,00147,80147,8010715 81590,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853363,70353,10+1,00353,10377,30207 291282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,00301 35045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-1,0000132,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965324,00324,00-10,00324,00324,0082 592257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60156,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352153,50153,50+4,00153,50153,50203 070142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-7,000053,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 004,502 300,00-10,002 004,502 300,00203408 3911 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409243,00243,00+3,00243,00243,00368 748188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 290,001 299,000,001 225,501 299,00168216 774598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50545,00
CHEPOS BRNOBAACHEPOCS00050287520,000075,10210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985085,0082,50+7,0082,5092,1012411 21331,2094,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,5078,00-3,0074,5078,00141 06458,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-35,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 630,004 630,00+3,004 630,004 630,00313 8903 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+9,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,1040,00+1,0040,0043,20642 65216,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015966,5066,50-5,0066,5066,50320052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069-9,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ00080072000,000072,00170,20
IF BOHATSTVÍBFABOHATCZ00080113011 032,301 035,00-1,001 026,201 035,00280289 126604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,1040,10+1,0040,1040,10421 68434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000086,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201189,00198,00-3,00189,00198,00305 760168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907706,20745,00+2,00706,20745,004028 868600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00140,00+4,00140,00150,0016524 180123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420661,0061,00+9,0061,0061,00503 05037,00200,00
IF METALLBFAIFMETCZ0008004009-10,0000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 400,000,001 400,001 400,00128179 200512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008104,00100,00-1,00100,00104,00484 83274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202125,50132,00-3,00125,50132,00759 608124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330735,5035,50-3,0035,5037,00531 89730,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802544,50544,50-5,00544,50544,50158 168308,00600,50
IFER IFBFAIFEKRCZ0008024940140,10140,10-7,00140,10140,107410 367100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,2056,00+3,0055,2063,002 705160 86037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206134,20121,20+1,00121,20140,0013418 21366,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50146,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+11,0000267,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996240,0037,00+7,0037,0040,00371 45916,5073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 085,101 085,10-4,001 085,101 085,1044 340568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057281,00291,000,00281,00291,006619 146238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050167,30182,20-4,00167,30182,2039069 093140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154100,10100,10-2,00100,10100,10242 40265,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ0008412954-10,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755161,00161,00-9,00161,00161,00121 93268,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,50280,50-10,00280,50280,5061 683165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757540,00540,00+9,00540,00540,001540212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456100,00100,000,00100,00100,00220054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,50101,50+1,00101,50101,50101 015100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050133,0033,00+7,0033,0033,00401 32016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745977,4077,40-3,0077,4077,40431075,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,60140,60-2,00140,60140,60121 68770,00167,50
IP BANKABAAINBACZ0008002854300,40302,000,00300,00302,501 926578 809208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,00773,100,00737,10779,002 1861 695 622425,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 221,001 221,00+10,001 221,001 221,001214 652760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 220,003 210,00-1,003 210,003 220,0061196 3901 855,003 338,80
ITEC GROUPBAAELTONCZ000502695545,1050,00+2,0045,1050,001296 08236,0087,30
IVAX - CRBAAGALENCZ0005096859992,10996,00+1,00992,101 000,009695 567842,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,60152,50-2,00145,00160,0054685 40885,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535687,1087,00+9,0087,0087,10221 91575,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753729,00750,00-3,00729,00750,004633 639192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,30172,00+1,00171,00183,30305 314131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953332,80326,00+4,00326,00332,805016 558291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000028,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 085,502 263,00-4,002 085,502 263,001941 963891,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959277,50277,50+4,00277,50277,5061 665163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,10195,10-4,00190,10195,1081 536110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 644,001 808,00+5,001 644,001 808,00610 356950,501 726,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00210,00-5,00210,00220,00235 03066,00258,00
JIHLAVANBAAJIHLACS0005030964+12,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850117,00117,00-5,00117,00117,00558567,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168509,50509,500,00509,50509,5021 019350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367148,60154,700,00148,60158,107511 58783,30320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00786 24076,00230,50
JIRČANYBAACIHDJCZ0005111302122,50121,00-6,00121,00125,00253 05866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255611,50600,00-1,00600,00611,5016399 525143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,5096,20+7,0096,2096,50878 37890,20226,90
JITONA SOBĚSLAVBAAJITONCZ000509965598,20101,00-8,0098,20101,00807 92486,50206,90
JITŘENKA PRAHABAAJITRECZ000905135551,0051,00+1,0051,0051,001576550,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+6,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 316,502 294,00+3,002 245,002 316,503784 7181 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 827,801 801,00+4,001 801,001 905,502852 6791 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,00115,00-10,00115,00115,00892043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,000090,10819,00
JUTABAAJUTACS00050261521 715,601 793,10-5,001 715,601 793,104882 969772,501 810,00
J.B.IFBFAJBINCZ0008017308+6,000066,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700380,5081,00-4,0080,5081,00604 85680,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 128,001 136,00+2,001 128,001 136,002123 712971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,6077,60-4,0077,6077,60604 65677,60174,10
KAPP KARLOVY VARYBAAKAPPCS000844725623,0023,000,0023,0023,00613823,00120,00
KARABAAKARACZ000509705549,5050,00+8,0049,5050,00964 77635,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452769,50800,00-1,00769,50810,00108 040600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,000,00220,00220,001220212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000607,501 600,00
KARNOLA KRNOVBAAKARNOCZ000508115889,5098,00+7,0089,5098,00121 15173,60327,40
KAROSERIABAAAVIABCS0005032150100,00100,000,00100,00100,00606 00063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554297,00297,000,00297,00297,0092 673240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-3,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 282,901 290,000,001 216,501 290,0097124 414735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00195,000,00195,00195,004780180,00995,00
KDYNIUMBAAKDYNICZ0005023655+2,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+20,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 107,502 115,00+3,002 107,502 115,002144 3331 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651123,50123,50-5,00123,50123,50101 235119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+10,000058,50188,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,000083,00392,00
KIP PRAHABFAIFKIPCZ0008028404100,0095,50-3,0095,50100,00454 36586,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250192,00192,00+3,00192,00192,0081 536164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359154,00154,00-1,00154,00154,003462119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650+10,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00150,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,4093,40-9,0093,4093,40242 24293,40300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359205,80210,00-8,00205,80210,00387 95144,20833,10
KOLBENKABAACKDTRCZ0005094151-1,000053,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485692,0092,000,0092,0092,00111 01233,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,50100,50-7,00100,50100,50440271,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,2060,300,0060,2060,30221 32656,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,002 192,000,002 161,002 192,00378827 3341 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,000055,30343,80
KONAX JIHLAVABAAKONAXCS00050332571,501,50-25,001,501,5012181,003,00
KONEBAAKONECZ0005007757+1,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768191,50201,00-3,00191,50201,00224 308138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250177,60177,60-7,00177,60177,606311 18955,00223,30
KOVO CHEBBAAKOVCHCS000500316960,0060,00-9,0060,0060,00424056,70185,00
KOVO PRAHABAAKOVOCZ0008412251+3,000090,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000041,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158256,50270,00-3,00256,50270,0082 106243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,0074,00-10,0074,0074,00543 99658,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851109,00109,00-9,00109,00109,006654102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,00250,00-1,00250,00251,009724 335100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,6096,60+7,0096,6096,60504 83062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505793,0096,00-1,0093,0096,00393 67285,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,5061,00+7,0058,0061,00653 93053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,60237,20+1,00233,60237,204942165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655720,00720,00+10,00720,00720,008762 640190,00720,00
KOVOSVITBAAKOSVICS0005004464122,50122,50+2,00122,50122,50536 49398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-20,000066,50281,40
KRAJKABAAKRAJKCZ000509065463,5063,50-6,0063,5063,50425461,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,70105,00+2,00105,00109,0031133 657100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,20273,10+2,00273,10275,209826 910134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955985,001 050,00+3,00985,001 050,0055 120907,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,00220,00+2,00220,00220,00112 420159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756276,50293,00-3,00276,50293,104212 077287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,0095,00-6,0095,00100,0011511 26571,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,50135,500,00135,50135,50587 859125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 000,60-1,001 000,601 030,008081 925607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875359,9059,00-7,0059,0059,90331 96659,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105211,60218,00+1,00211,60218,0010021 672128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002219,00218,00-2,00218,00219,1042993 904185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955577,20604,90-1,00577,20604,9095 361394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000026,0057,00
LABITBAATOSHYCZ000508335280,1080,10+1,0080,1080,10403 20437,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS0005005669+3,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105351,0056,00+5,0051,0056,00301 60549,70110,00
LANEXBAALANEXCZ0005016857510,00510,00+3,00510,00510,001510390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,000059,00183,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00-1,00220,00220,004880124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557333,00333,00+5,00333,00333,0041 332232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00230,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+11,0000114,00478,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851293,10293,10-4,00293,10293,103879264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153412,30420,00+1,00412,30420,007229 918106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,10+2,00180,10180,10142 521114,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,50183,50+7,00183,50183,50407 34090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00480,000,00480,00480,0041 920297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000269,00775,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 073,001 073,00-5,001 073,001 073,0011 073512,501 150,00
LB INVESTBAALACRUCZ0009041752+1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208113,50113,50+2,00113,50113,50111463,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 481,302 500,00+1,002 375,002 500,0061151 4811 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159312,50341,000,00312,50341,00278 963231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00-3,00101,00101,00484 84858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000085,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251122,00122,00-5,00122,00122,002244107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055310,00310,000,00310,00310,00226 82067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,0000110,00537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352202,50199,80+1,00199,80202,5012424 943142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-2,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958133,60133,60-5,00133,60133,6091 202102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,50136,50+9,00136,50136,50405 46091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752100,40100,40-9,00100,40100,40242 410100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253121,00121,000,00121,00121,00448486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725555,1055,20-10,0055,1055,201582855,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-7,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00152,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000146,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,00400,000,00400,00400,00104 000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853190,00190,00-5,00190,00190,00101 900190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,80104,80-2,00104,80104,80141 46790,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 541,101 580,00-2,001 541,101 580,001218 766515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-5,0000137,00915,00
LESY KÁCOVBAALESKCCZ0009040259+7,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451139,30139,30-5,00139,30139,30202 78692,20453,50
LESY KRNOVBAALESKRCZ0009043659+9,000077,00260,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554247,50299,00-24,00247,50299,0010731 26899,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059117,00117,00-5,00117,00117,00121 404117,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-7,0000110,901 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251354,20355,00+1,00354,20355,001 199425 126203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000098,50830,00
LIGMETBAALIGMECS0008424453400,00400,000,00400,00400,008032 000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00237,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,5042,50-1,0042,5042,501164 93030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415176,0076,00-1,0076,0076,00538074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158183,60183,60-8,00183,60183,60112 02094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156130,50131,000,00130,50131,00212 750116,00906,20
LINEA NIVNICEBAALINEACZ0009064358265,00260,00-9,00260,00265,0041 050223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,0040,000,0040,0040,00728021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150642,50645,000,00642,50645,00117 080495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,000049,60325,00
LITES LIBERECBAALITESCS000504175549,5049,50-3,0049,5049,5029949,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,5062,00+1,0062,0071,50654 50546,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00105,00-2,00105,00105,00884099,70282,00
LONKA PŘÍBORBAALONKACS0005010651159,50165,00-3,00159,50165,0081 298119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,00174,50-3,00156,00174,50426 663135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0027,00-5,0027,0027,00616220,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,0075,00-3,0072,0075,001395754,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-4,000024,00100,00
MADETABAAJIMLECS0008420550918,40960,00+2,00918,40960,002422 458571,501 150,00
MAGNETBAAMAGNTCS0008447959114,70114,70-8,00114,70114,70121 376112,50306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053176,00160,00-3,00160,00182,0024340 93374,00173,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00100,00+5,00100,00105,00661547,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,00800,00+5,00800,00860,003629 900214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-2,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356144,50150,00-4,00144,50150,00458990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568170,00163,00-3,00163,00170,0061 00647,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 152,501 152,50+10,001 152,501 152,5011 15376,001 152,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0027,00-1,0026,0027,002155217,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735585,5085,50-5,0085,5085,50434282,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,5090,00-2,0085,5090,00151 32351,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665174,40173,00+2,00152,00174,4011018 926135,30570,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000200,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206778,1078,10-9,0078,1078,10221 71868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451279,50279,50-4,00279,50279,5041 11845,00600,00
MASSAGBAAMASSACS0005005255120,00120,00-10,00120,00120,00172 040120,00474,00
MATEBAAMATECS000501096666,0066,000,0066,0066,00201 32046,00135,00
MCI HOLDINGBFAMORIFCZ000802870130,0030,00-9,0030,0030,0099629 88030,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,50135,50+4,00135,50135,50141 89763,50343,90
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+4,00210,00210,003630175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+13,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125675,1083,00-1,0075,1083,00987 64263,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,00+8,0080,0080,00453 60060,00205,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 168,002 168,00-9,002 168,002 168,0012 1681 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,00116,00-4,00116,00116,00781278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159101,50100,50-7,00100,50101,50353 54385,00181,00
METRA BLANSKOBAAMETRACS0005010057211,10211,200,00211,10211,2016133 988130,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762135,00135,000,00135,00135,00141 89082,00350,00
METROSTAVBAAMESTACZ00050065022 864,002 829,00+1,002 829,002 864,001131 3291 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857353,50372,00-2,00353,50372,0031 098347,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457145,00150,00-1,00145,00150,00101 46557,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000023,70200,00
MILO OLOMOUCBAAMILOCS00084300541 725,301 800,00+2,001 704,701 800,0080140 2921 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00180,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090666,0066,000,0066,0066,00402 64033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158-6,000079,10484,00
MITOP TRADINGBAASEVPRCS0008423455+9,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-9,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,000085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-14,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775341,2041,20+1,0041,2041,202186528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+6,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800180,0077,00-7,0077,0080,0022417 68332,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159121,00121,00-10,00121,00121,00121 452110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,1059,00-7,0059,0062,101060647,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260688,5080,00-9,0080,0088,50151 20972,10217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,001 150,00+5,001 150,001 150,0044 600407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850182,50179,90-6,00179,90182,5010518 96871,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308104,40104,40-9,00104,40104,40181 87984,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355088,1088,10-9,0088,1088,1018885,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00345,00+2,00345,00350,008027 90040,50348,70
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158663,00650,00-1,00650,00663,0013991 286517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,0044,00-22,0044,0044,001 01144 48429,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451395,00395,000,00395,00395,005521 725262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258192,10190,00-9,00190,00192,105958146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,60871,60+2,00871,60871,607061 012583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750175,00175,00+3,00175,00175,002350151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,10330,20+2,00311,60340,001 745582 135115,50358,20
MOTOFOND IFBFAMOTIFCZ000803360272,1072,10-3,0072,1072,10402 88469,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755214,00214,00+1,00214,00214,0091 926112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558401,50423,00+8,00401,50433,003916 66879,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,10108,100,00108,10108,10353 78490,50170,50
MOTORPALBAAMOTORCZ000508455891,5089,50+2,0089,5091,50746 72285,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,5058,10-3,0058,1061,50954044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000106,20745,00
MSABAAMSACZ0005016501536,50538,00-1,00526,50540,0010455 872516,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000045,00102,70
MTH PRAHABAAMTHCZ0008201852-5,000049,6063,00
MUROM MOSTBAAMUROMCZ0009034252180,00170,10+1,00170,00180,0029953 40381,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000117,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,000028,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,0000252,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053140,00140,00+4,00140,00140,001140114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,00106,00+5,00106,00106,00303 18047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857316,50349,00+2,00316,50350,00299 925267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-4,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255786,60780,000,00776,50786,605744 610601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-2,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,6040,10-4,0038,6040,10522 03135,30203,80
NYCOMBAANYCOMCZ00090320580,0000125,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,00-3,00140,00140,004560140,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000242,00465,00
OBANBFAPOTPRCZ0008011707200,00195,00-3,00195,00200,0010019 875134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353715,00730,00+4,00715,00730,003021 615676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,1034,00-1,0034,0035,201725 97330,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00400,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152359,50363,00+9,00359,50363,00155 400162,00359,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,00117,000,00117,00117,00101 17054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-7,0000143,00405,30
OD LASO OSTRAVABAAODLASCS0008428553400,50400,00+4,00400,00400,50156 006386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508124,00124,00-9,00124,00124,00273 34856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051152,00152,000,00152,00152,00304 560117,00291,60
OHL ŽSBAAZSTBOCS0005028554+2,0000514,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00159,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065185,1087,50-2,0082,1087,506 422548 40938,4098,70
OKULA NÝRSKOBAAOKULACS0008445953107,80107,80-2,00107,80107,80221685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253671,50681,00-8,00671,50681,0042 696415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550601,70603,300,00596,70620,00170103 294247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754300,70300,70-4,00300,70300,70144 210275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852247,90247,90-2,00247,90247,90122 975101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,50108,50+1,00108,50108,50121 302101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-5,0000171,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350+1,000072,30195,00
ORPABAAVCPAPCS0005005958+7,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000028,00116,00
OS MORAVABFAIFPICZ000908950498,20112,00-5,0098,20112,0012112 17297,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+10,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+4,0068,0068,00493 33258,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,50100,500,00100,50100,50282 81487,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,0050,000,0050,0050,00630043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 337,401 331,10+7,001 331,101 366,00189255 107441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ000909410846,0046,00-9,0046,0046,00331 51846,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401103,50103,50+2,00103,50103,50151 55392,50293,60
OSTROJBAAOSTROCS0008435558201,70206,00+7,00201,70206,1026855 034174,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959179,00179,00-10,00179,00179,005895143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,000,00100,00100,00202 00077,00165,00
O2 C.R.BAATELECCZ00090932093 381,503 335,300,003 335,203 386,00192648 2382 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000050,50105,00
PALABABAAPALABCS0005013259199,10199,10-9,00199,10199,10101 991123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00133,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320570,1070,10+3,0070,1070,10443 08428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050212,00212,00+4,00212,00212,00484852,00251,10
PARAMOBAAPARAMCZ00050913551 018,601 025,40+1,001 018,601 025,401717 336864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+12,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,001484049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954116,10116,10+5,00116,10116,10596 850104,00249,60
PCB BENEŠOVBAACKDBNCS000501375447,5047,50-5,0047,5047,50301 42537,00279,80
PEGA KRNOVBAAPEGACZ0009077608400,10417,00+4,00400,10417,009136 730220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,5078,00-4,0074,5078,00483 60470,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000101,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,0040,000,0040,0040,00311 24030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+4,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958195,00195,00+1,00195,00195,00489 36071,20297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210280,0080,000,0080,0080,001080080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 569,506 801,00-4,006 569,506 801,00533 0793 262,006 885,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505-6,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458+1,0000155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452281,00290,00-1,00281,00290,0061 704247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053199,10199,100,00199,10199,102398162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,50215,500,00215,50215,504810 344167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,004 701,000,004 701,004 901,0033161 4812 792,004 893,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 413,501 527,00-2,001 413,501 527,001521 657428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00700,00+3,00700,00750,003526 012692,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,00630,00-1,00630,00670,001610 330493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,00280,00-1,00280,00280,00195 320250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 854,501 856,30+1,001 854,501 856,301833 3831 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,000067,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000090,00328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750870,70871,20+1,00870,00875,002118 336852,101 681,40
PLOMABAAZPDCS0008452751+9,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+8,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00300,00-3,00300,00300,0051 500270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0090,00-1,0090,0090,00403 60055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453414,00414,00+10,00414,00414,001414316,30553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,002 500,50-4,002 400,002 501,002356 3111 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475739,4039,10-8,0039,1039,40281 09939,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,001262446,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0092,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00190,00-1,00190,00190,00346 46099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000058,50168,00
POLYGRAFIABAAPLGRACS000841516296,1096,10-1,0096,1096,10876956,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000588,901 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 670,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701-1,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655385,00385,50-10,00385,00385,5031 156144,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254324,00324,00+7,00324,00324,002648267,50554,00
POTIS PRAHABAAPOTISCS000502045240,0040,000,0040,0040,00312023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202997,501 005,50-1,00997,501 008,004545 110567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,0000239,001 225,00
POVO - STABAASTPPICZ0005035956120,00120,00+2,00120,00120,00506 00060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855153,00153,00-9,00153,00153,00243 67285,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00547,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,70403,100,00401,70405,00301121 100308,00576,30
PPHBFAFIOIFCZ0008021904103,00103,00-5,00103,00103,004412103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5090,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955200,00200,00+5,00200,00200,00153 000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,30148,00-1,00148,00150,3020029 83072,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355359,0059,00+5,0059,0059,00171 00349,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555651,5051,50+4,0051,5051,50736149,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557181,80181,80-7,00181,80181,804727171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00220,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00308,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155+7,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,00139,00-5,00131,00139,008411 13249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,501 961,00-3,001 955,501 961,002548 904853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 605,701 605,70+8,001 605,701 605,70914 451660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,50907,00+2,00855,50990,00170157 255397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455387,5087,50-2,0087,5087,5018887,50305,00
PREFA BRNOBAAPRFBOCS000504055963,3063,30-5,0063,3063,301595062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457207,50196,00-7,00196,00207,50387 667135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253319,00305,00-1,00305,00328,003210 297310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000139,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6031,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959496,60496,60-3,00496,60496,60104 966268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859115,00115,00-5,00115,00115,00669084,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+7,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151178,00178,000,00178,00178,0081 424147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280655,0057,00-8,0055,0057,0019510 85355,60145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001387,50387,50-10,00387,50387,503212 400125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,001457424,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,30124,900,00114,10124,9030035 85099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900-1,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025966,0066,00+10,0066,0066,001066043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808980,00990,00+1,00980,00990,002221 760415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,000,0077,0077,00382 92671,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806480,50440,000,00440,00480,509344 64689,00695,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100175,50190,00-27,00162,50190,0037666 57952,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,000,00980,00980,0032 940420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-8,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,00456,90-2,00455,00456,905625 528294,00582,90
PS PARDUBICEBAAPSPACZ000905435991,0091,10+3,0091,0091,10302 73080,00260,00
PSGBAAPSGCS000500646983,0083,00+10,0083,0083,00554 56556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+3,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315768,0068,00+10,0068,0068,001006 80019,0068,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,10550,100,00550,00595,501 652939 176413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454185,80184,00+1,00175,00185,8016429 59530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,0080,00-2,0076,0080,00685 34863,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350622,8022,80-3,0022,8022,80501 14022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 174,001 174,000,001 174,001 174,002023 4801 005,001 344,50
RAPIDBAARAPIDCZ0008413259-3,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050124,00108,00-9,00108,00124,009411 59264,00180,50
RAŠKABAARYBENCS0008431656+2,000077,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909100,40100,40-6,00100,40100,40202 00886,00700,00
REDASHBFARENTCZ000909080975,2074,90+7,0070,0075,2031223 33156,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,5053,50-4,0053,5053,5073751,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556192,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509821,50821,100,00798,60827,50206168 527815,601 134,30
REPROGENBAAREPRGCS0008457461705,00705,00+4,00705,00705,0010070 50095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556187,00187,00-10,00187,00187,004748115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00905,000,00862,50911,004 1913 810 355406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,00+4,0070,0070,00433 01049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 800,004 800,000,004 800,004 800,0014 8002 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,00364,00-4,00357,00364,004415 876158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+3,000069,60600,00
ROIFBFAROLNICZ0008014404109,30110,600,00109,30110,60829 02866,00110,60
ROMO FULNEKBAAROMOCS0005003052-3,000062,70145,00
ROTEXTILEBAAROTEXCS000504285230,0030,00-3,0030,0030,00412020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552388,00388,00-10,00388,00388,00155 82082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-10,0000112,902 000,00
RUBENABAAGUMOKCZ000509155393,00101,00+1,0093,00101,00161 53291,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558638,00675,00-3,00638,00675,0053 227413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS000843935220,0020,000,0020,0020,0012019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,10195,10-5,00195,10200,10377 35468,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000140,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000331,00700,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,0087,000,0087,0087,00652262,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957152,00152,00-10,00152,00152,00446 688150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,80140,80+1,00140,80140,807210 13860,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455372,00394,00+8,00372,00394,003814 752216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951605,50664,00+8,00605,50664,003321 571238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858380,00380,000,00380,00380,002760306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759180,30180,30-7,00180,30180,30285 04890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-3,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356-5,0000114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,000057,60199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768-4,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+9,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,4067,40-1,0067,4067,4080053 92030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00144,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-8,000023,0029,80
SAVENA NÁCHODBAASAVENCS0008455853112,40112,40-8,00112,40112,40303 37290,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000128,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 251,001 336,00+1,001 251,001 336,006586 235377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 852,501 905,000,001 777,501 905,00104194 690880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100-10,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+8,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 768,101 915,00+8,001 768,101 915,001935 797748,501 884,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259275,00250,00+8,00250,00275,00246 500158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+5,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,00720,00+4,00715,00720,003021 550457,00750,00
SČCBAASCCIHCS000846075441,8043,50-3,0041,8043,501875942,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00169,30
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754-5,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358117,60117,600,00117,60117,6091 05866,00184,00
SELEKTA PRAHABAASELEKCZ0009056255103,50103,50+4,00103,50103,50121 24241,00106,50
SELGENBAASELGECZ0009033650905,50930,50+6,00905,50930,501110 061424,101 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+3,0000930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358615,00590,00-1,00590,00615,006036 555446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,1060,100,0060,1060,10424049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965050,0050,00-2,0050,0050,00251 25033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356815,10863,00+6,00815,10863,00417347 077162,00832,30
SEMPRA PRAHABAASERVICZ0009063756148,50148,50+2,00148,50148,50253 71360,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000021,00333,00
SETUZABAASETUZCZ00084600521 830,401 801,60+1,001 801,601 849,0073133 6951 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850164,00164,00-6,00164,00164,00101 640161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-5,00120,00120,00698 280110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665199,30104,00+1,0099,30104,00212 15135,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350573,10596,20+1,00573,10596,2012070 505304,30646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945875,6075,60-2,0075,6075,60403 02439,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 185,001 185,00-2,001 185,001 185,0055 9251 000,001 627,50
SFINXBAASFINXCS000503645867,1067,10-4,0067,1067,10747059,50180,00
SG - INDUSTRYBFAYSECZ0009087706256,80252,10-3,00251,00256,80625159 424248,70382,70
SHD KOMESBAASHDKOCS000842385180,0080,00-8,0080,0080,00211 68080,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651491,30491,30-8,00491,30491,308943 72657,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,00107,00-3,00107,00107,00885679,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,20260,10+3,00260,00266,208823 131196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-3,000064,50180,00
SILNICE KLATOVYBAASILKTCS0005023753-2,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652107,10107,10-8,00107,10107,10848 99675,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735874,0074,00+9,0074,0074,00644443,00135,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,5070,50-3,0070,5070,50321261,80376,50
SILONBAASILONCZ0005094458122,50125,00+3,00122,50125,00404 940117,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000107,70265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466651,0051,00-6,0051,0051,00315348,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 710,003 620,000,003 620,003 720,0076281 7901 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759995,001 000,000,00995,001 000,0054 980789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850310,20300,10+9,00296,00311,001 082332 768283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5092,60
SLADOVNA HODONICEBAASLADHCZ00084525540,0000220,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,000,0027,0027,00451 21525,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600235,00235,50+5,00235,00256,5033883 756200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,505718132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,7075,10-3,0071,7075,10302 19939,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,00+5,0080,0080,00342 72049,00115,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357231,00232,00-5,00231,00250,005913 86799,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460234,0034,00+10,0034,0034,001214 11429,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00200,000,00200,00200,0091 800180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815348,5048,50-5,0048,5048,501467945,00100,00
SLUVIS PRAHABAASLUVICS0008437356+5,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 290,002 300,00+2,002 290,002 305,0069158 4051 107,602 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,501 700,50+3,001 700,501 700,5058 503911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,6096,100,0091,6096,10403 83578,80127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,80490,900,00485,30492,001 023502 017155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,0050,000,0050,0050,00301 50047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000060,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858255,00255,00-6,00255,00255,0041 020201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,50295,00-5,00281,50295,003710 42957,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290584,0084,00+9,0084,0084,0013511 34075,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252980,00981,100,00929,60981,102726 213857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 166,001 166,00-10,001 166,001 166,002529 150575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164533,00533,00+10,00533,00533,0021 066172,50533,00
SPOLANABAASPOLACS0008424958362,00367,00-1,00362,00367,0017964 893305,00768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858282,50271,200,00270,30290,0017449 183250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,10342,000,00340,10345,001 662566 122241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,30140,000,00140,00141,001 473206 73470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,40144,00-4,00142,40145,001 033147 405120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+1,00160,00160,0010817 28098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520299,0095,00-2,0095,0099,00908 79092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,20363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,000088,00178,00
STAMONT BRNOBAASTAMTCS0005040153-6,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565824,0025,00+7,0024,0025,00441 08123,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350630,00630,00+2,00630,00630,00159 450551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753155,00155,00+3,00155,00155,002310124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ000510850610,0010,00+1,0010,0010,00101001,00100,00
STATEK DALOVICEBAASTATDCS000844545861,6065,00-6,0061,6065,00301 87558,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+4,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00128,00-4,00128,00140,00162 144107,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00201 42067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056166,50166,50-5,00166,50166,503500111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+4,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860143,00143,000,00143,00143,00284 00459,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000262,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 350,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,6043,60-3,0043,6043,60834919,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650-1,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS000503885046,0046,000,0046,0046,00523045,5085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+5,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967301,20301,20+2,00301,20301,203711 14434,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,5051,00+1,0050,5051,00371 87550,00177,50
STAVOMONTÁŽE OLBAASTMOLCS000501776349,0049,00-9,0049,0049,00994 85141,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0059,500,0059,5070,001368 98543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205261,0061,000,0061,0061,00251 52549,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 219,702 251,00+1,002 200,002 350,004090 146734,702 253,60
STČ CHOV.SDR.BAASCCHSCS000842716775,0075,00+1,0075,0075,00645048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 517,501 517,50+8,001 517,501 517,5034 553799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 026,001 026,00-2,001 026,001 026,0033 0781 026,001 701,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107200,00200,00-7,00200,00200,00102 000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654205,00205,00-6,00205,00205,00142 870187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-3,000095,60350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151995,00995,00+1,00995,00995,001110 945634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+35,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257182,10182,10-2,00182,10182,10101 82174,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665271,1071,10-5,0071,1071,10214265,00200,00
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765889,0089,000,0089,0089,00171 51382,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+2,000077,00225,00
SUBEKOBAAKOREKCZ0005094250-9,000052,00269,00
SUBTERRABAASBTERCS0005023050580,00580,00+5,00580,00580,0063 480405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054-4,000095,00217,00
SVABAASVACS0005024553567,70474,000,00474,00567,70241127 07268,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,001012011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,9090,00+4,0085,9090,0017114 87372,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00215,00-8,00215,00215,00153 225123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,000028,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS00050312510,0000160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907+4,0000914,002 124,50
ŠKODABAASKODACS0005041250797,40796,000,00796,00800,00797635 496418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00156,00-4,00155,00156,007010 87269,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 190,001 190,00-1,001 190,001 190,004857 120365,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,60120,600,00120,60120,60121 44760,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,0000131,60549,20
ŠMERAL BRNOBAASMERACS0005029354130,00120,00-2,00120,00130,0019024 31055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,00180,00+3,00180,00180,004720151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-6,0000110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358260,00290,00-1,00260,00290,007720 230150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457366,00382,00+7,00366,00382,00145 220347,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+9,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+4,00190,10190,1047590 298135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354206,00206,00-7,00206,00206,0051 030148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505555,0060,10+5,0055,0060,10905 39938,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-5,0000232,00366,00
TATRABAATATRACS0005018456166,20173,00+6,00164,70173,5024441 07070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,000090,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,000094,50329,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357400,50400,50+1,00400,50400,5062 40370,00400,50
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+6,000043,00317,00
TEINVESTBAATMPCS00084430572 818,002 818,00+1,002 818,002 818,00719 7261 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+6,000017,00303,70
TENEZBAATENEZCS0005028158160,70160,70-9,00160,70160,70213 375160,701 000,00
TEP PLZEŇBAATEPCS000844575545,0045,00+8,0045,0045,001672036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550312,00312,00-9,00312,00312,00103 120264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050584,00584,00-1,00584,00584,0084 672584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156272,00272,00-2,00272,00272,004913 328168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255271,10271,10+6,00271,10271,10328 675133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950384,60384,60-4,00384,60384,60145 384301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 542,201 541,20+5,001 541,201 542,201015 419588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,50911,000,00910,50911,001210 929778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS0005026855+9,000045,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000197,40500,00
TEREOS TTDBAAPRACUCZ0005104851110,60110,00+1,00105,80110,6023225 27824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+7,0028,0028,001002 80025,1089,00
TESLA JIHLAVABAATSLJICS0005072859103,70103,70-2,00103,70103,70181 86748,00183,40
TESLA KARLÍNBAATSLKACS000502135169,2071,10-2,0069,2072,2018713 16946,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,509,500,009,509,50767227,0022,20
TESLA LANŠKROUNBAATSLLACS000500465481,7078,00-6,0078,0081,7012410 02749,90121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,0033,00-1,0033,0033,00381 25424,3061,00
TESLA SEZAMBAATSLSECS0005009851365,00404,50+2,00365,00404,505521 45870,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+17,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386166,0066,00-4,0066,0066,00746253,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455403,50400,00-8,00400,00403,507530 11293,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357144,00148,000,00144,00148,0023734 81651,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451161,00133,00+7,00133,00162,00910143 39321,00157,50
TEZASBAACADTECZ00082079580,000075,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555145,50148,50-1,00145,50148,5011016 17071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0075,10-3,0075,0075,1018013 50774,60178,40
TIF-INVEST PRAHABFATURISCZ000909300163,3063,00-1,0063,0063,30533 34455,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-2,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,50159,50+9,00159,50159,50507 975141,80265,70
TOFA SEMILYBAATOFACS0008448056110,10115,20-3,00110,10115,20778165,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,60123,00-2,00123,00125,60597 392105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555423,70427,00+4,00423,70455,003113 586126,00457,60
TONABAATONACZ000504116050,5050,50-5,0050,5050,50315233,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605597,0097,00-9,0097,0097,0017717 16957,40893,10
TONASOBAATONASCS0008423257+1,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285362,0062,00+9,0062,0062,001593057,00125,00
TOS LIPNÍKBAATOSLICS000503316643,0043,00-4,0043,0043,00521541,0096,00
TOS RAKOVNÍKBAATOSRACS000501525426,0026,00+1,0026,0026,00401 04021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565929,5031,00+1,0029,5031,0036310 90128,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000072,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+5,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-6,0000112,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,30111,60+2,00109,30111,60758 20472,30197,10
TRANZABAATRANZCZ00050763560,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00245,000,00228,10245,008 6942 086 04266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451153,00153,00-10,00153,00153,0071 07198,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750370,00370,00-5,00370,00370,00186 66040,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753201,60225,00-2,00201,60225,00142 91688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,50165,00-2,00160,50165,0053286 867156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955429,0029,00-3,0029,0029,00641 85628,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-2,0057,0057,001374145,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175772,5076,00-2,0072,5076,00463 42641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154530,00530,00+8,00530,00530,008042 400467,501 201,50
TZPBAATZPCZ0005088054+1,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759151,00145,00+1,00145,00152,007511 13391,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245343,1043,10-5,0043,1043,10241 03435,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901288,00295,00-5,00288,00295,006117 876126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525275,7070,00+5,0070,0075,70644 78244,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659-1,0000706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+2,0000316,30955,00
UP BUČOVICEBAAUPBCS000844925248,5048,50-5,0048,5048,5041949,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356280,00280,000,00280,00280,0041 12066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00258,00+3,00258,00280,0031385 57266,00275,90
VALUTA IF HOŘICEBFAVALCZ0008006103197,00197,000,00197,00197,00285 516171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855101,8099,00-2,0099,00101,80121 19999,60244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000013,00103,00
VČ ENERGETIKABAAVCENGCZ00050769501 995,702 050,00-1,001 995,702 150,002142 544807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 612,801 612,80+6,001 612,801 612,8058 064840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658149,50150,000,00149,50150,00385 682118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0099,00+3,0090,0099,00484 44674,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252116,50116,50+8,00116,50116,50242 79657,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,50104,50+2,00104,50104,50262 71795,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS000845895640,0040,00-7,0040,0040,00301 20029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 890,501 901,20+3,001 890,502 000,00203385 523806,001 899,10
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00250,00
VET ASSETS A.S.BAAJIPCZ00050058500,0000385,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258322,00322,00+10,00322,00322,00247 728103,50700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356130,10130,10+2,00130,10130,104520108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058480,90480,90+2,00480,90480,905024 045183,50606,70
VINIUMBAAVINIUCS0008421954170,00191,000,00170,00191,008815 840145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052610,60610,60-7,00610,60610,601611361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267160,70160,70+3,00160,70160,70132 08980,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159371,00382,00-3,00370,00382,00145 246279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00528053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5061,00
VÍTKOVICEBAAVITKOCZ0005098558195,50190,30-1,00190,30198,0044086 066102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058248,00260,00+3,00248,00260,106816 961220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,0093,00-10,0093,0093,00191 76793,001 506,00
VLNAPBAAVLNAPCZ0005087650103,20103,20-4,00103,20103,2010010 32090,80299,60
VMV HOLDINGBAAMASOPCZ0005099952233,00233,000,00233,00233,00102 330189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,00184,000,00184,00184,00203 68091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+5,000030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 975,701 975,700,001 975,701 975,701325 6841 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,5072,50-2,0072,5072,50453 26370,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,0036,00-10,0036,0036,001243236,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,0045,00+10,0045,0045,00522540,00243,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-6,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+3,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,000052,70139,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00+2,0060,0060,00530055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115659,0059,000,0059,0059,00352 06545,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,0056,00-3,0056,0056,00528050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795764,5064,50+5,0064,5064,501277459,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450548,70548,70-6,00548,70548,7042 195530,001 225,00
VOSBAAVOPRSCS0005036052101,00101,000,00101,00101,00848 48476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659106,50110,000,00106,50110,00343 63570,00230,30
VSV HAUSNERBAAMASKOCZ0005080150324,60324,60-8,00324,60324,60289 08935,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0089,00
VÚFB PRAHABAAVUFBCZ0009059051-9,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-6,000073,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453340,00326,00+9,00326,00340,003411 504290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052-1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-7,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,1098,10-10,0098,1098,10302 94386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,70333,30-6,00322,70333,30103 26976,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857131,00131,00+1,00131,00131,006786119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557121,40121,40+3,00121,40121,402243109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5034,50-4,0034,5034,502482829,10134,00
XAVEROVBAAXAVERCS0008440657387,50387,50-3,00387,50387,5010540 688108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,0000134,50188,00
YTONGBAAPORBECS0008420162181,50193,00+7,00181,50193,00264 903155,30275,00
Z VSETÍNBFAIFZCZ0008029303228,00240,00-9,00228,00240,008018 360126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885768,5068,50-5,0068,5068,50213768,50355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,60200,600,00200,60200,60102 006132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951119,50119,50-4,00119,50119,50895696,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000102,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,00-1,00190,00190,004760190,00623,60
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00165,50+2,00156,00169,9014824 446114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,00145,00-4,00145,00146,008912 988103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 028,002 028,00+5,002 028,002 028,001224 3361 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,5070,00-1,0067,5070,00594 04854,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,00001 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,0000119,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+2,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0089,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-7,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00127,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,1053,00+8,0052,1053,00723 76735,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263145,00140,10+5,00140,00145,0027238 63071,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,0025,000,0025,0025,002460013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253103,50103,50+10,00103,50103,50772594,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS000846365996,00106,00-4,0096,00106,00767 69625,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509220,10241,000,00220,10241,005 9861 407 160154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0061,00-5,0061,0061,00503 05059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,50160,00-1,00135,50160,00101 47850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000271,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+24,000052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655230,70233,00-9,00230,70233,0011225 94976,20377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 690,001 540,00-1,001 540,001 690,00103171 1421 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+8,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057234,60245,00+1,00234,60245,006214 670229,40534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-4,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052247,00247,00-5,00247,00247,0061 48273,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+19,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153157,60157,60+3,00157,60157,60406 30440,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005881,0081,000,0081,0081,00181 45845,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252+6,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,001827 28039,50100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+4,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+3,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152685,00624,00-2,00624,00688,0013994 378624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152283,20288,00-2,00283,20288,004512 792273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00211,00+4,00195,00211,009719 960176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,60273,10-5,00272,60281,107420 68456,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,60176,100,00175,60176,1091 58193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,10491,200,00485,10500,10805401 848316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,002 642,00-1,002 621,002 642,002873 6402 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351121,40125,00-2,00121,40127,7015018 81672,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360297,00297,00+10,00297,00297,00389187,00297,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959317,50317,50-2,00317,50317,504213 335298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707740,30740,700,00704,40740,70330243 946533,001 500,00