Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.05.200125.06.2001
27.06.200126.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410940,0040,000,0040,0040,000040,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,0040,00+2,5639,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803104,30104,30-0,28104,30104,304417101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,00-0,9910,0011,001 44015 7207,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,70+16,660,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0089,10
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,00-0,2097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5025,70
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,0048,000,0048,0048,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,60+4,8460,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,7069,700,0069,7069,700062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,1050,100,0050,1050,10281 40325,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,10-2,384,004,101 2415 0392,604,20
ALIACHEMBABSYNTHCZ00051126075,605,80+3,575,605,802511 4343,8013,00
ALIACHEMBAASYNTHCZ000509195961,1058,00-5,2258,0061,20674 03336,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060151,00152,50+9,94151,00152,500050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757297,20297,20+9,99297,20297,2082 37854,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755250,00250,00+0,80250,00250,0000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957159,50175,40+16,00143,70175,4000127,30312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,8019,80-9,5819,8019,800019,8062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,2044,200,0044,2044,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,000,0030,0030,001442023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,001123 58427,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055160,80160,80+7,20160,80160,80304 82447,30160,80
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0047,80-9,8147,8053,00442 21829,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,20220,200,00220,20220,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155112,50112,60-9,92112,50112,600080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953601,10603,10+0,33601,10605,106438 606428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559861,00861,000,00861,00861,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,60268,60+1,12268,60268,601269147,00269,60
BMTBAABMTBOCS0005030758220,00220,00-4,76220,00220,0061 32060,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,0067,10+10,0067,0067,101087 24160,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454541,50541,60-9,00541,50541,6000447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00261,00+2,35260,00261,0000136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,0000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509329,00329,00-5,73329,00329,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620972,9072,90-10,0072,9072,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,90162,10-9,54161,90162,108413 610113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-2,23175,00175,00549 45099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354653,30700,70+3,39653,30700,7000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153282,30290,00+2,72282,30290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,30188,80+3,56182,30188,8000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,5081,90+9,9377,5081,900047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50303 07569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201215,00215,00+0,93215,00215,00306 450164,70240,40
CONSUS IFBFACONINCZ000802830549,2049,20-4,8349,2049,20401 96840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,201602 27212,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358531,00531,30+6,90531,00531,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021120,0026,10
ČEDOKBAACEDOKCZ000903635694,8094,800,0094,8094,80656942,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,00-0,03850,00850,001850550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,80313,50+0,32312,80313,50288 773226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,10+0,182 710,102 710,1025 4202 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,80253,50-1,01253,50255,90921235 340191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300066,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00335,10+0,02320,20335,1011839 487245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,00+8,6915,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607515,60512,80-2,36502,10520,00861443 625509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,0075,00-2,5975,0082,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,1083,10+9,9283,1083,1016213 46232,6083,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6041,60+1,4641,6041,60903 74430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144652,00652,00+0,09652,00652,0042 608366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0015431 360100,20205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10-1,5625,1025,10421 05415,6033,00
ČEZ, A.S.BAACEZCZ000511230095,0090,80-4,4290,3095,0010 418961 81880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658186,00186,00-9,70186,00186,00122 23285,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00110,00-8,33110,00120,00242 78039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,500,00968,50968,5000350,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,0017,10-10,0017,1019,00009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,100,0020,1020,102040220,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,0055,00+10,0055,0055,000022,5055,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,60128,90+0,62128,60128,900040,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775053,2053,20+9,9153,2053,200017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752225,00225,00+9,97225,00225,000051,10225,00
ČSAD VYŠKOVBAACADVYCZ000820765190,0099,00+10,0090,0099,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,10100,10-8,83100,10100,10181 80251,10109,80
ČZ STRAKONICEBAACZSTRCS000500425867,6072,10+7,4567,6072,1018613 00524,0076,20
DAKO-CZBAADAKOCS0005035559133,00120,00-9,77120,00133,000075,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ0009041653124,00136,40+10,00124,00136,4000124,00320,30
DESKOBAADESKOCS0008461364699,00699,000,00699,00699,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854163,50163,50+0,12163,50163,50203 27061,90163,50
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,003492 0945,707,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824119,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00182,50+0,49173,60185,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,2048,10+1,9047,2048,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955161,9062,00+0,1661,9062,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454343,50343,500,00343,50343,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8076,40-9,9076,4084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405384,5084,50-9,5284,5084,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775232,7032,70+9,7332,7032,70003,3032,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,5033,500,0033,5033,500016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,3069,30+2,5169,3069,300057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505363,5063,50-9,9263,5063,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,30630820,3076,60
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,104012 044118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,4019,40+1,0418,4019,403546 81017,6022,30
ETABAAELEPRCS0005005156255,00255,00+0,59255,00255,0061 530170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854564,10564,10+0,19564,10564,1073 949429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120915,2015,20+7,8015,2015,202403 64813,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045617,9017,900,0017,9017,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204645,00645,00+0,60625,00645,007849 410132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456754,00754,10-2,06754,00754,101410 557560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001546,00542,10-0,89541,50546,001 8951 041 902434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 024,20
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695887,0087,000,0087,0087,00665 74222,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,60+2,1623,6023,600017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2053,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,10+0,05180,00180,1000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,40+0,3826,4026,40718526,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706990,00990,00+10,00990,00990,0098 910450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,20+1,87500,00500,2000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354304,00310,00+2,61304,00310,000052,00310,00
GREIF CRBAAVLEERCS00050386521 104,301 104,30-9,901 104,301 104,301415 460837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,0097,000,0097,0097,00658270,00100,00
GUMOTEXBAAGUMOTCZ0005086751181,20181,20+1,11181,20181,205906160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,00+0,9056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000312,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,00-4,79298,00298,0041 19288,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953700,20750,10+7,08700,20750,1000140,50750,10
HOLCIM ČESKOBAACEVAPCZ00084192561 120,001 032,20-7,841 032,201 120,1000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 174,001 174,00-1,511 174,001 174,0000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,50+0,8757,5057,50317332,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452140,50140,90+0,49140,50140,900046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,20400,60+0,07400,20423,704719 457154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 204,701 294,00+7,411 204,701 294,0000900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10265,60-9,99265,60295,10123 33574,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,00151 57555,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155393,50393,500,00393,50393,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,4042,40+0,2342,4042,400031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805181,00181,00-9,95181,00181,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155394,70394,70+2,09394,70394,7000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 788,001 788,000,001 788,001 788,00610 728901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145379,8072,00-4,8872,0079,800032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00005,2021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651105,10105,10+0,76105,10105,10663145,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200186,00186,000,00186,00186,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 421,101 421,80+0,111 420,601 422,4088125 0951 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201553,70553,00-0,30553,00555,0010960 427442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,101525715,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,8016,000,0015,8016,00007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 080,001 080,30+0,201 079,101 080,503537 803981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,20703645,106,40
IF SKPMBFASDRKRCZ0008006202141,20141,20+0,14141,20141,20263 67189,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,102975723,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,2082,200,0082,2082,20161 31560,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908230,00230,00-0,43230,00230,0015034 500183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,50-2,2721,5021,50919418,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,10-8,692,102,1020 00042 0000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,90180,90-0,05180,90180,902362119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 042,104 042,10+9,994 042,104 042,1028 0841 450,104 042,10
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,201545330,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001249,90249,900,00249,50249,90215 24665,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757256,10261,10+9,24256,10261,1061 55275,00262,70
INTERSIGMA IF PHABFAINSGCZ0008010501102,00102,000,00102,00102,000070,20109,00
INTEXBAAINTEXCS000500745948,3052,80+10,0048,3052,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00336 105155,40209,60
IVAX - CRBAAGALENCZ00050968591 060,001 060,00+1,521 060,001 060,0022 120787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904492,00491,40-0,12491,40492,006330 977426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,00363 31235,50126,50
JÁCHYMOV PMBAALAZJACS0008446753476,00476,90+9,98440,40476,905727 074320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,30197,30+7,63197,30197,3019939 263135,00270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1043,10-0,2343,1043,10625922,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,001 810,00-2,421 810,001 810,00814 4801 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,100,0055,0055,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 605,501 605,50-3,301 605,501 605,5011 606765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,707,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158251,30251,300,00251,30251,30235 78067,50313,20
JIHLAVANBAAJIHLACS000503096430,0030,20+0,3330,0030,200026,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,001449025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,301 228,30-0,021 228,301 228,3011 228555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,70506,70+0,09506,70506,70157 601450,00850,00
JIHOSTROJBAAJIHSTCS000503636734,2038,000,0034,2038,001093 94427,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,00191,00-0,52191,00191,00397 44980,80192,60
JIZERSKÉ SKLOBACJISKLCS0009027057171,20187,70+9,76171,20187,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,00-2,691 895,001 895,0059 4751 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 156,003 166,00+0,313 156,003 166,00001 430,004 150,00
JUTABAAJUTACS0005026152682,10687,00+0,71682,10687,00106 826400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003119,30108,300,00108,30119,309210 844101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631985,00985,000,00985,00985,0065 910800,301 089,40
KABLO ELEKTROBAAKABLOCS00050341561 220,501 220,50-1,651 220,501 220,5022 441850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,80+0,05514,80514,8000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,70139,70+10,00139,70139,70227950,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8016,20
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215042,1044,10+4,7542,1044,100025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055621,1021,10-9,8221,1021,100018,1084,20
KDYNIUMBAAKDYNICZ00050236551 063,001 090,00+10,651 063,001 090,001617 170392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550751,00751,00-8,41751,00751,0053 755751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 060,00960,00-9,44960,001 060,002324 179545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,600,0045,6045,600045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,1072,10-9,8772,1080,100058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,10277,10+0,36276,10277,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,000,003,003,00001,103,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5056,10+1,0855,5056,100038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935983,1083,10-1,6583,1083,10866530,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 086,701 095,40+0,491 040,001 099,809821 060 138711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0041,00+7,8938,0041,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001129726,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101275747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-6,1738,0038,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,20231,300,00231,20231,306615 263162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505786,3094,60+10,0086,3094,600035,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,5016,500,0016,5016,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,00446479,20154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00230,000,00230,00230,0000120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0045,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670659,5063,90+7,3959,5063,9022414 06228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159415,10415,10+1,21415,10415,10104 151274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,3038,30-12,3538,3038,30803 06425,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,701 158,30+0,091 157,701 198,007183 099995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955508,90508,80+0,05508,80508,9042 035365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952242,10218,00-10,02218,00242,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,60355,60+4,77355,60355,6000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,00350,00+7,00350,00350,00124 200172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251312,10312,10+2,63312,10312,1000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,20330,300,00330,20350,004013 604185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,00300,000,00300,00300,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,10+5,1985,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159802,10802,10+2,50802,10802,1043 208399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350383,50383,50+9,97383,50383,5000130,00383,50
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,10131,10+0,76131,10131,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,40161,70+10,00161,40161,7023337 61136,30161,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,20+0,09220,00220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5021,50+4,8720,5021,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,80+0,1468,8068,801282655,6082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,0074,10+9,9471,0074,100050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365968,0068,10+0,1468,0068,100043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554252,50261,60+5,69252,50261,6010426 27831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825144,4046,20+8,7044,4046,2038617 75038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,1040,100,0040,1040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951569,10569,10-0,17569,10569,10126 829219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,00+0,10481,00481,0000121,10481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,10180,00+1,01170,10186,107913 801100,30180,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550222,50244,70+9,97222,50244,7000124,50400,00
MAGNETBAAMAGNTCS000844795928,4025,60-9,8525,6028,400025,6071,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905344,0048,00+9,0944,0048,00251 16029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635656,7056,70-10,0056,7056,700039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00560,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,4017,60-9,7417,6021,40001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00130,00-3,70127,90135,00757101 16886,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,009020 70088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,5089,50+0,4489,5089,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 840,001 850,00+0,541 840,001 850,00712 9201 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,001264846,2092,50
METRA BLANSKOBAAMETRACS000501005755,1055,10+0,1855,1055,10452 48030,7064,00
METROSTAVBAAMESTACZ000500650299,10102,10+3,1399,10102,1014414 34295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS0005027457100,10100,10+1,31100,10100,10151 50251,30106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552221,60221,60+4,87221,60221,6091 994110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759302,00302,000,00302,00302,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900894,0094,00+0,3294,0094,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,00666081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252650,00685,00+9,98650,00685,000077,00685,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,2018,00+7,7818,0018,20009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 483,502 496,50+1,892 483,502 496,50001 653,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,501550330,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859433,30399,00-7,91399,00433,3000399,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550328,50328,50-1,14328,50328,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 131,001 030,00-8,931 020,001 131,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,00100,000,0095,00100,00363 46961,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755104,00104,000,00104,00104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558150,20155,10-6,05150,20155,10121 837150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755139,9039,50+8,8139,5039,90301 18920,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501260,20286,10+9,95260,20286,1010228 26990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000030,00321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,00-9,64103,00103,00220631,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,10+0,3033,0033,10009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00525,000,00525,00525,0000469,00622,30
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,10+0,83373,10373,1000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,20903 70828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275838,0038,000,0038,0038,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353379,70379,70+8,51379,70379,7041 51977,40379,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952287,00300,00+4,52287,00300,0000141,00300,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,001 069431 910297,50450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,0000184,80770,00
OKDBAAOKDCZ000510065166,1065,00-0,7665,0067,0084255 35755,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10131,100,00131,10131,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,00329722,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1040,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,00169,00-0,05169,00169,00274 563149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359620,00620,00-8,82620,00620,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,002028 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958214,60193,30-2,47193,30214,600076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355194,70194,70+10,00194,70194,70358454,10194,70
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852102,50102,50+2,50102,50102,500046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959190,50190,50+2,86190,50190,50203 81062,60221,30
O2 C.R.BAATELECCZ0009093209380,00368,00-3,15368,00380,006 6692 505 766328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,0086,00+9,9785,0086,000032,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000419,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,50+2,6397,5097,5050050 00069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,005725120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955239,00239,00-9,81239,00239,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,001045038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754141,50141,50+9,94128,70141,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,6061,30+13,5150,6061,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,4067,40-3,9867,4067,400045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,5058,50+3,1758,5058,50603 51045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152176,00176,000,00176,00176,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10525149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,00441 10025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,40+0,3655,3055,400016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 892,205 856,20-0,575 856,205 892,202891 700 0265 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845243,0043,00+1,1743,0043,000010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 673,301 750,00+4,571 673,301 750,001933 0971 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751206,00205,80+0,19197,90206,00326 507153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200234,00233,10-0,80233,10234,0071 636205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,8014,800,0014,8014,800014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,104595017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,00+6,3885,0085,00221 87079,90381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750488,00488,00+2,95485,00488,0083 898373,30604,60
PLOMABAAZPDCS0008452751118,50118,50+2,68118,50118,50708 29541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650660,00660,00+4,74660,00660,005033 000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,50104,50+10,00104,50104,50552362,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,80418,80+0,91418,80418,802838271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0041,50-9,9741,5046,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,100,0034,1034,10827315,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516260,3060,30+9,6360,3060,30201 2063,1060,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,00377,00-0,13377,00377,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254837,00837,10+0,13837,00837,1000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,50+7,141,501,50001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,0050,00+9,8950,0050,000045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,00+0,6775,0075,001182553,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,906,900,006,906,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,00546,50-0,63546,00551,00228125 169315,00550,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,60-4,164,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200039,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,30600,20-0,01600,20600,30196117 650115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 860,30-1,041 860,301 880,0035 6011 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,001 830,00+0,031 829,201 830,00814 6381 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,000,001 120,001 120,0011 1201 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455376,8085,100,0076,8085,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005039,0041,00+7,6139,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725234,1034,10+3,3334,1034,100030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,302076638,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00410,00+2,50400,00410,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00155,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646937,1037,10+0,8137,1037,100020,5049,50
PSVSBAAPRSVOCZ0005111500533,30533,30+0,62533,30533,3000127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0084,000,0084,0084,00002,7084,10
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704829,50830,10-0,46827,00834,00284236 242700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045443,5043,500,0043,5043,501774023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,3092,300,0092,3092,30436964,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2068,90
RAKOBAARAKERCS0008418752756,00705,10+2,01700,10756,004028 541428,80772,00
RAPIDBAARAPIDCZ00084132594 980,104 981,10+0,024 980,104 981,10001 600,006 232,00
RAŠELINABAARASELCZ0009074050128,50128,70-9,62128,50128,700093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,608,40
REDASHBFARENTCZ000909080949,9049,90+4,6149,9049,900038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653151,20151,20-4,30151,20151,20690798,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,101 121,00+0,761 110,601 149,901 2831 316 655944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555677,5077,500,0077,5077,50862045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 198,602 117,50-3,682 117,502 199,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755386,50375,00-2,97375,00387,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404208,20208,20+9,98208,20208,200036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,20+0,3065,0065,20261 69159,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,001260040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,80288,80+0,13288,80288,80205 77697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095144,4044,40+4,7144,4044,400042,40160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,5077,50-9,8877,5077,50862049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,500,00126,30126,50243 03555,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050384,8084,80+9,9884,8084,80325420,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,7050,70-9,4650,7050,700050,70290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157105,30105,30-5,30105,30105,300024,90111,20
SČ ARMATURKABAASCARMCS000500385458,1058,100,0058,1058,10251 45346,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 486,101 486,20-2,101 486,101 486,20811 8891 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 182,501 090,10-2,701 064,401 182,50001 090,103 700,00
SČCBAASCCIHCS000846075433,3033,30+0,3033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,0090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650230,50208,00-9,76208,00230,504877171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,100,00145,00150,109013 386120,20205,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356518,40518,40+0,07518,40518,401518365,30680,10
SETUZABAASETUZCZ0008460052420,00395,00-5,95395,00420,002811 585236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,20242,20+0,04242,20242,20204 844205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00306 51055,20217,00
SG - INDUSTRYBFAYSECZ000908770613,1013,50+3,0513,1013,501702 2908,1023,70
SHD KOMESBAASHDKOCS0008423851103,00103,00+5,42103,00103,00424 32654,50103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,200,00490,00490,2000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458298,00298,00+0,64298,00298,00123 576151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652437,00437,00+6,22437,00437,00156 555330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,00390,000,00390,00390,0041 560257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554410,00410,000,00410,00410,0083 28093,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950397,70397,70-9,81397,70397,70139880,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275443,3043,30+9,8943,3043,300020,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259143,80143,80-5,45143,80143,80233 30763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845444,1039,70-9,9739,7044,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855214,40214,50-4,45214,40261,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,1061,100,0058,1061,101257 48835,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,0064,00-9,8564,0071,000064,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,101 663,100,001 663,101 663,1046 6521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 501,10+0,061 500,001 501,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251444,90438,00-1,55437,90448,5000238,10900,00
SMP CONSTRUCTIONBAASTAMOCS0005022953193,10193,10-3,93193,10193,10122 317130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300370,00369,000,00369,00370,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,10170,00+2,96165,10170,0028848 529120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267109,00109,00-8,40109,00109,002 708295 172109,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,20+5,1814,2014,204563912,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550402,10402,10-1,68402,10402,1000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164697,30697,30-9,68697,30697,3064 184325,50990,00
SPOLANABAASPOLACS0008424958175,00176,10+1,14175,00176,10569 82762,00176,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,2051,200,0051,2051,30703 58845,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,4061,00+1,6660,4061,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,00+1,2341,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,601 421,00+0,021 420,601 421,006186 679981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 791,001 800,00-1,091 791,001 800,001017 9461 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 704,005 704,000,005 704,005 704,00005 020,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205364,4064,40-5,0164,4064,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055830,8030,80+10,0030,8030,800011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 916,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050390,20390,20-3,07385,10390,204617 878116,00402,60
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,70+2,174,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,500,00284,50284,50205 690159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259138,60124,80-9,95124,80138,600040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251236,00240,00+1,69236,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857136,00136,40-3,12136,00136,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,0035,30+2,6135,0035,301414 95828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152280,00280,00-3,44280,00280,00123 36077,30353,10
ŠTI HOLDINGBFASTICZ00090878051 474,501 474,50+4,641 474,501 474,50001 166,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00209,60
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,00104 300249,40442,60
TATRABAATATRACS000501845652,1052,00-0,1952,0052,10361 87351,8083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,500050,0078,50
TEINVESTBAATMPCS00084430571 100,101 200,00+8,891 100,101 200,006170 404820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550462,90443,00+7,00416,70462,9000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050341,00341,10+0,23341,00341,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,80202,80+9,97202,80202,8000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,40425,90-9,05425,40425,9062 554305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950174,30174,30-6,84174,30174,30569 761158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,60+0,04603,60603,6000428,20840,00
TEPNABAATEPNACS000502685524,2025,00+3,3024,2025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,100,0020,1020,10501 00514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,00+3,3050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859104,40104,40+1,85104,40104,40141 46229,70104,40
TESLA KARLÍNBAATSLKACS000502135161,1067,20+9,9861,1067,201197 88130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,40-4,002,402,40001,0015,90
TESLA SEZAMBAATSLSECS0005009851650,00650,00-2,10650,00650,0031 950298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,6032,600,0032,6032,602994516,2041,00
TEZASBAACADTECZ000820795818,0019,80+10,0018,0019,800018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,8024,80+2,0524,8024,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,5027,500,0025,0027,50942 47314,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,102560315,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,2080,20+0,8880,2080,200039,80143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0029,70-10,0029,7033,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855958,1068,70+1,0258,1068,7016211 05533,5068,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,30+0,1095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,000024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,20131,10-0,07131,10131,20628 12973,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,50301 51520,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00136,40+1,71134,00141,9061485 917108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158115,90104,50-3,24104,50115,900024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,00-9,90100,00100,00151 50091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,30600,30-9,89600,30600,3000441,40680,00
TZPBAATZPCZ000508805486,3078,10-9,5078,0086,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,40+0,2675,3075,400022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,3057,20-0,1757,1058,801 01458 39751,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659540,00495,10-9,42495,10540,0013471 377331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,9052,900,0052,9052,902 782138 73437,5068,80
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955410,30410,30+5,23410,30410,300063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0021,60-10,0021,6024,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140025,2022,80-5,0022,8025,200022,80151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 335,201 335,20+0,161 335,201 335,2045 341977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,00+3,831 800,001 800,00814 4001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,00-1,96200,00200,00244 80029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0027,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585056,2057,10-3,2256,2057,10774 38356,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254880,00880,000,00880,00880,000042,50881,20
VINIUMBAAVINIUCS0008421954110,60110,60+9,94110,60110,600051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,01640,10640,1031 920124,70700,00
VÍNO BZENECBAAVINOBCZ000842220169,4069,40+9,9869,4069,4016711 59038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00386,50+0,38386,50400,00186 99864,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,3053,300,0053,3053,300020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,409,40-7,849,409,40706586,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,1078,10+0,2578,1078,100046,7094,00
VLNAPBAAVLNAPCZ000508765040,8037,00-9,7537,0040,80602 25820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,300,00131,30131,30303 93946,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,7059,10+2,9657,7059,100036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,9047,90+0,2047,9047,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885993,0093,00-9,7093,0093,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,80110,80-17,62110,80110,800042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0054,100,0054,0054,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,3096,300,0096,3096,300057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,100,0040,0040,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9077,50-9,7777,5085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,30206,30-4,44206,30206,30102 063128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,10102,10-0,96102,10102,10881766,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754453,50453,50-9,93453,50453,5000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000097,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758126,80126,80-2,61126,80139,400049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,200,00181,20181,205906149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657138,00138,00+4,46138,00138,00569066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,0080,00+4,8475,0080,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957248,00234,00-5,64223,20248,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,4040,400,0040,4040,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0024 000650,002 420,00
VULKANBAAVULKACZ0005100453138,50137,00-2,14137,00140,00683177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,60366,60+4,71366,60366,6000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,0013,500,0013,5015,000013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 555,001 555,00+0,321 555,001 555,001117 1051 171,601 750,00
XAVEROVBAAXAVERCS000844065745,8045,80-4,7845,8045,80301 37420,0053,10
YTONGBAAPORBECS00084201621 820,001 815,00+0,331 815,001 820,001425 4601 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857165,00165,000,00165,00165,00116565,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10451,100,00451,10451,10146 315201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301193,50235,50+9,99193,50235,5000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2020,60+7,2919,2020,602550114,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,000,002 051,002 051,0012 0511 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 430,10+9,991 300,001 430,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555650,0050,00-9,0950,0050,000019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,009,000,009,009,00006,0028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,00450,00-0,22450,00450,004018 000403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,300,00325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,50-8,4659,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959101,00101,000,00101,00101,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,30+0,6515,3015,30007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,10150,10-0,85150,10150,1081 20172,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,8058,800,0058,8058,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653480,00480,00-1,03480,00480,0094 320399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955851,0051,000,0051,0051,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,50112,30-2,77112,30115,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559133,40130,00-2,54120,00136,500046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352112,20123,40+9,98112,20123,400029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00009,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454131,60132,10+1,61131,60132,1017122 50630,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,100,00106,00106,100038,00106,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,00181 80030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,7040,70+10,0040,7040,700027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,20+0,07137,10137,2091 235136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815228,0028,00+5,2628,0028,001028017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,10690,50-0,36690,50695,10305211 367597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 726,501 708,00-0,981 708,001 727,001220 6811 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,5069,30-9,8869,3075,5015511 20721,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,7027,700,0027,7027,700019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959287,10287,10+6,33287,10287,104212 05889,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,00+9,588,008,00005,5067,20