Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199525.07.1995
27.07.199525.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000074,00147,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00181 56677,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803308,00311,00-4,00308,00311,00103 098250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864127,00122,50+9,00122,50127,00792100 35967,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855104,00104,00-3,00104,00104,00883295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00+3,0090,0090,00554 95061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-9,000058,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003722 200187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0030,00+5,0030,0030,001442028,50110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365993,5093,50-7,0093,5093,50121 12263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS000820155477,0077,00-4,0077,0077,00861639,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959734,00750,00+1,00734,00760,00174129 126694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556190,00190,000,00190,00190,00101 900180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000117,10723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755220,00235,00+6,00220,00235,00245 44570,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053137,00137,00-3,00137,00137,00354 795104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151278,00278,00-6,00278,00278,00102 780198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353390,50412,00-1,00390,50420,008132 915350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS000841186418,0018,000,0018,0018,0047217,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 413,001 422,000,001 324,001 422,00108149 579792,501 384,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257125,00125,000,00125,00125,0010813 50052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750164,50159,00-8,00159,00164,50203 191102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-5,0076,0076,00261 97645,00102,00
AVIABAAAVIACS0005020759201,50201,50+1,00201,50201,509418 941116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,00+3,00150,00150,0014021 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00210,00-1,00205,00215,00347 270182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,001 045,000,001 034,001 050,50206213 971916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,00161,00+3,00161,00161,00304 83083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-8,0000757,201 750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,0026,000,0026,0026,001846820,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,00106,00+3,0090,00106,0017417 36483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00250,00-4,00250,00250,001250212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00235,00-1,00235,00235,00102 350225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953690,00690,00+1,00685,00708,5010068 945380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-3,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462707,50707,500,00707,50707,50107 075350,00965,50
BMTBAABMTBOCS000503075835,0035,00-3,0035,0035,002070034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00260,00+2,00252,50260,0013133 818145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 300,001 300,00-1,001 300,001 300,001013 000968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506458,50469,00+8,00458,50469,0013562 328324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,0000210,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000319,50660,00
BOPOBAABOPOCZ000509115798,00101,00-6,0098,00101,00302 96482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752281,00281,000,00281,00281,00123 37239,00281,00
BOTASBAABOTANCS00084149590,0000122,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856+10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000214,00500,00
BVV BRNOBAABVVCS00084128542 353,502 353,50+4,002 353,502 353,501023 5352 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-8,0000468,604 081,00
BYZIBAABYZICS0008429759+4,000067,50161,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400990,0095,00-7,0090,0095,5011610 70549,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008-10,000065,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS0008430153-9,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454490,00490,00+7,00490,00490,0094 410366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335677,5077,50+5,0077,5077,50181 39557,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+10,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+6,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166-2,000099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0079,00-1,0079,0080,0015011 90054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658290,50290,500,00290,50290,5072 034259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201220,00220,00-7,00220,00220,00204 40045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+4,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102130,00131,00+9,00130,00131,0047061 16095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250550,00550,00+5,00550,00550,0052 750480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-7,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+46,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00280,00+4,00280,00280,008022 40099,50280,00
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-9,00237,50237,50153 563125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156841,50845,00-1,00841,50845,001210 109763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406225,00225,00+2,00220,00225,0013931 15040,00232,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356+6,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 500,002 500,000,002 500,002 500,0025 0002 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00135,00-9,00135,00140,0031743 066112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 540,001 550,00-1,001 540,001 550,001421 6301 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 842,503 842,50-10,003 842,503 842,50415 3703 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00164,00+3,00164,00173,001 440243 308147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156853,00872,00+1,00853,00890,003934 328798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553128,00119,70+2,00119,70130,00496 18332,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000049,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,00388,00-7,00388,00388,003513 580258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 202,501 202,50+1,001 202,501 202,501012 025945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 150,001 150,000,001 150,001 150,0066 900200,001 150,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752158,50158,50+3,00158,50158,5012019 02091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+10,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5050,00+1,0050,0056,0032016 61748,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 034,501 086,00-3,001 034,501 086,001718 050791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655934,001 000,00+2,00934,001 000,001110 914935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409182,00182,000,00182,00182,00203 640111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741694,00695,00+1,00694,00695,00430298 474512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,50132,50+1,00132,50132,50385 035110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00828,00+1,00828,00835,00205170 263754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,501 016,000,001 015,001 020,50424432 022914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00+2,00130,00130,00455 850103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+10,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-2,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,00220,00+10,00220,00220,00173 740162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765116,00117,00+4,00116,00117,0079592 32874,00298,10
ČKD SLANÝBAACKDSCS000500815055,0055,00-3,0055,0055,00211 15539,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 991,501 903,00-2,001 903,001 991,501529 5191 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ000841195690,0090,000,0090,0090,001090090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550139,50139,50+5,00139,50139,5081 116118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ0008207156-10,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,5055,00-2,0053,5055,001055 64036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,5075,50-6,0075,5075,50430258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+8,0000102,00174,60
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+5,0000133,50231,00
ČSAD OSTRAVABAACADOSCS0008200556129,00130,00+4,00129,00130,0073595 45085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653280,00280,000,00280,00280,008022 400107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000504,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258325,00325,000,00325,00325,008728 275272,50433,50
DAKO-CZBAADAKOCS000503555977,0077,00-1,0077,0077,00302 31040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257878,50878,50-5,00878,50878,501879793,103 250,00
DERMACOLBAADERMACZ0009041653535,00535,00-3,00535,00535,00126 420453,001 500,00
DESKOBAADESKOCS0008461364-10,0000154,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00785,60
DEZABAADEZACS00084140581 900,001 900,00-2,001 900,001 900,001732 3001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765759,0059,00-5,0059,0059,00231 35751,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-3,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,00+2,00460,00460,005123 460223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352150,50150,500,00150,50150,507010 53598,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159551,00551,00-5,00551,00551,0042 204468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+8,000085,00340,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00630,00+8,00630,00630,001610 080290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+5,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,0076,00-6,0076,0076,001291272,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,0000144,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+9,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 570,001 501,00+3,001 501,001 570,0046 2111 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958258,50258,50-4,00258,50258,50389 823204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053275,50275,50-5,00275,50275,5082 204167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000405,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 198,004 198,00+10,004 198,004 198,0014 1983 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-2,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,4030,40-3,0030,4030,40902 73618,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851250,00254,00+5,00250,00254,00215 27090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151797,50797,50-7,00797,50797,501814 355667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 701,502 850,00-1,002 701,502 850,002056 2582 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-8,000045,00121,00
ELROZBAAELROZCZ000507685160,0060,00+8,0060,0060,001060049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+9,000070,00232,00
ENERGOAQUABAAENRGACS0008419750124,00124,00-8,00124,00124,00131 61293,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 346,001 346,000,001 346,001 346,002026 920450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50153,50+1,00151,50155,001 564239 004120,40200,70
ERGON PRAHABAAERGONCZ0009055851220,00220,00-4,00220,00220,0071 54098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663387,00387,00-7,00387,00387,0041 548279,50590,00
ESAULBAAEKOKACZ0009071353184,50184,50-4,00184,50184,502369122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156640,00631,00-2,00631,00640,002012 773588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450215,00215,00-5,00215,00215,00326 88085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,000,00150,00150,00304 50038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228541 078,001 078,000,001 078,001 078,0044 312821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 203,503 203,50-4,003 203,503 203,5026 4072 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256812,50812,50-5,00812,50812,5043 250560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000108,001 040,80
FERONA PRAHABAAFERONCS0005019652+3,000094,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+5,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060388,50408,00-2,00388,50408,00124 818298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-1,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,50115,00-2,00110,50116,00515 769100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-7,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809112,50120,00-1,00112,50120,0080292 39237,10141,50
FOSFABAAFOSFACZ0005091454367,50367,50+1,00367,50367,5051 838320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-5,0000229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-2,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000192,50195,00-3,00192,50200,0025850 08579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351195,00195,000,00195,00195,00254 875133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 294,001 294,00-10,001 294,001 294,0045 176966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50540,00
GASTRONOMIABAAGASTRCS0008432852+10,000045,00139,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,0032 100550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655-2,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-2,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 213,001 250,00-4,001 213,001 250,0089 9261 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+1,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953387,50387,50-8,00387,50387,5041 550361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-3,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,00410,000,00410,00410,0052 050275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,00470,00+8,00470,00470,0031 410368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159153,00153,00+9,00153,00153,004612130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+7,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-6,000085,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,0000162,00866,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00553,00-1,00545,50553,00655360 455484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,00610,00-2,00610,00610,0042 440315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105553,00559,00+1,00553,00560,002 1071 169 441451,90854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00+1,0080,0082,00352 81472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752861,00861,00-5,00861,00861,0086 888633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-2,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057102,00100,00-9,00100,00102,0014314 33295,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 592,501 592,50-3,001 592,501 592,501625 4801 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256712,50712,50-1,00712,50712,502014 250640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951967,50967,50-4,00967,50967,502423 220880,501 598,50
HOME PRAHABAAHOMECS0005022565111,00111,00+10,00111,00111,00111161,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851472,50472,50+2,00472,50472,503817 955366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,00+1,00412,00412,001412270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258699,50699,500,00699,50699,5021 399618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00220065,00425,00
HOTEL PANORAMABAAPANORCS0008438354361,00361,00-5,00361,00361,001361346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000095,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853456,00480,00-3,00456,00480,002936332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000087,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352346,00379,00-6,00346,00379,00155 354328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409211,50211,500,00211,50211,50306 345151,40535,00
CHEMONT BRNOBAACHMNTCS000502895094,0086,00-2,0086,0094,00302 74049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652880,00977,30-8,00880,00977,302825 029598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,0050,00+4,0050,0050,00735035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0082,00-5,0080,0082,00211 71858,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253331,50331,50+3,00331,50331,501332300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,0019,000,0019,0019,002241816,00144,00
ICEC ŠLAPANICEBAASLAPACZ0005090159100,00100,000,00100,00100,00880073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069336,00350,00-4,00336,00350,002686303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200129,00130,00+4,00129,00130,00506 480112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301720,00721,00+2,00715,50740,00149107 568604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201146,00145,00-2,00145,00150,0011717 06034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50102,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00255,00+2,00255,00255,00205 10091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,00200,00+1,00186,00200,0015029 72096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206135,00135,00-10,00135,00135,00608 10078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009135,00135,00+5,00135,00135,00152 02574,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103654,50646,00+2,00644,50654,50188122 788416,60951,40
IF PRAGOFONDBFAPGFONCZ000800900897,0097,00-1,0097,0097,00504 85077,00360,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 316,000,001 316,001 321,00545718 577987,601 685,50
IF SKPMBFASDRKRCZ0008006202165,00165,000,00165,00165,009014 85057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307138,00140,00+2,00138,00140,00294 02265,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902122,00122,000,00122,00122,00506 10052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,00154,00-5,00154,00154,0091 38692,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568283,00283,00+9,00283,00283,00287 924240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000059,00100,00
ILBAU LIBERECBAASILLICS0008461158+4,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00150,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059+2,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+10,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000488,501 092,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+17,0000202,60480,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+14,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757294,00294,00-1,00294,00294,001294266,50736,20
INTERIER PRAHABAAINTPRCZ000508545659,7059,70+1,0059,7059,701059754,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,00140,00-7,00140,00140,00507 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00135,00-5,00135,00135,00608 10052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000159,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 013,502 200,00+2,002 013,502 200,003369 7741 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,50491,000,00488,00493,502 5321 244 331381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 047,002 090,00+1,002 047,002 090,001735 1091 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+1,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 083,501 037,50+1,001 037,501 120,003538 013800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630197,00108,00-1,0096,00108,0072170 80167,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS000841215179,0079,00-4,0079,0079,00201 58052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ000906095091,0091,00+1,0091,0091,00436486,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00-5,00180,00180,00274 860162,00761,50
JANKABAAJANKACS0005003953319,00319,00+10,00319,00319,00154 785179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000054,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057968,00986,00-1,00968,00986,0098 766857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655110,50110,50-7,00110,50110,50707 73590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253330,50330,50-4,00330,50330,50103 305330,501 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,00-9,00100,00100,003300100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964+10,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715561,0061,000,0061,0061,00301 83040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367129,00129,000,00129,00129,00405 16062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ000511130286,0086,00+3,0086,0086,00434482,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255+10,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,50129,50-1,00129,50129,50243 108109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655108,00115,00-1,00108,00115,0010011 08086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355141,00141,00+9,00141,00141,00172 39774,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 377,501 429,00+8,001 377,501 429,004157 762939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 936,502 090,00-1,001 936,502 090,001224 1591 100,002 027,10
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00570,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152864,00864,00-2,00864,00864,0065 184760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,00159,00+2,00157,00159,0027743 853101,50451,70
KABELOVNA DĚČÍNBACKABDECS0005071554+4,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,00801,000,00801,00801,001801782,904 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00110,000,00100,00110,0012813 25667,60180,30
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705539,5039,00+2,0039,0039,50341 33834,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 100,000,001 000,001 100,0066 200958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00290,00-3,00290,00310,0011635 090229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158105,50105,50-5,00105,50105,50151 58390,40482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 054,001 050,00-7,001 050,001 054,001616 824735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251900,00900,00-2,00900,00900,001900729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550254,50254,500,00254,50254,501255222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 506,001 506,000,001 506,001 506,00710 5421 346,003 100,00
KERAMOST MOSTBAAKERAMCZ0005077651170,50170,50+3,00170,50170,50122 046139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000093,00536,00
KIFBFAKIFINCZ0008033545252,00265,00-1,00252,00265,00143 65899,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250275,50290,00-2,00275,50290,003610 266232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000096,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,50112,50-5,00112,50112,504450107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256210,00210,000,00210,00210,004840171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-5,0000152,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00105,00+5,00105,00105,00303 15035,00253,00
KOLBENKABAACKDTRCZ0005094151101,00101,00-1,00101,00101,00242 42451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058185,00205,00+7,00180,00205,0036773 662115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 275,501 260,00-3,001 260,001 290,00318401 5111 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257281,00281,00+10,00281,00281,003843255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+5,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+12,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00295,00+3,00295,00295,003885272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,5061,00+4,0061,0070,50422 94258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,00+1,00250,00250,004912 250120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,0070,00+4,0068,0070,001057 29062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,50-1,00221,50221,504886121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+4,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00320,00+8,00280,00320,004313 600191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686260,0060,000,0060,0060,001060060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459244,50249,00-3,00244,50249,005012 329165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-2,0000102,00300,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,000,00800,00800,0021 600491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415474,0074,00-5,0074,0074,00644470,00460,00
KRAJKABAAKRAJKCZ0005090654102,00102,00-2,00102,00102,00111 12281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00117,00+7,00116,00120,0016519 424104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00170,00+1,00170,00170,006611 220134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706697,50705,000,00697,50705,005034 950453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,00200,00-5,00175,00200,0091 633163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351198,00198,00-5,00198,00198,00203 96080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,00155,00-3,00155,00155,00375 735154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004679,50684,000,00679,50690,007450 537607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753116,00116,00-5,00116,00116,00202 32095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00+6,00200,00200,0026052 00097,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00735,000,00735,00735,0096 615613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195647,5047,50-3,0047,5047,502095041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 161,001 163,500,001 161,001 163,5078 130820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00182,20
LANEXBAALANEXCZ0005016857617,00617,00+10,00617,00617,0053 085529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259192,50192,50-4,00192,50192,503578159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,50429,50-5,00429,50435,5083 448250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,00125,00+4,00125,00125,00516 37579,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,00140,00+5,00131,00140,0025034 55055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00359,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 235,502 269,00+1,002 235,502 269,001533 6111 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855309,00325,00-7,00309,00325,006018 99665,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935085,5085,50-2,0085,5085,50542861,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+13,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00250,000,00250,00250,00205 000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251500,00500,000,00500,00500,0063 000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+10,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000161,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558636,50636,50+4,00636,50636,5042 546259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752440,00440,00-2,00440,00440,003113 640180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-15,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455632,00632,000,00632,00632,002213 904306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753527,50527,50-5,00527,50527,506936 39875,00555,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050618,50618,50-5,00618,50618,50127 422251,00651,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00350,000,00350,00350,003411 900126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651195,50195,50+4,00195,50195,5081 564179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,0000142,50252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158234,00240,00-9,00234,00240,009321 942141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,501 030,500,001 030,501 030,505152 556130,501 030,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853952,50955,000,00952,50955,002826 720590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,0099,00-4,0099,0099,00302 97095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550363,00363,00-9,00363,00363,00124 356155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051801,50755,00-3,00755,00801,5086 225623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952262,50262,50+5,00262,50262,5092 363122,50262,50
LESY KÁCOVBAALESKCCZ0009040259+8,000081,70610,80
LESY KAPLICEBAALESKACZ0009043451200,00200,00-10,00200,00200,00306 000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+9,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950-1,0000223,00976,00
LESY RUDABAALESRUCZ0009038758370,00370,00-3,00370,00370,003011 100249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059440,00440,000,00440,00440,003013 200287,00484,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858798,50798,50-5,00798,50798,503023 955187,00885,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,5040,50+4,0040,5040,50936532,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251212,50213,00-1,00211,00227,5034172 732182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-6,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,5082,00+3,0082,0082,50836 82346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,00126,000,00126,00126,00243 02486,00260,00
LONKA PŘÍBORBAALONKACS0005010651+113,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757223,00223,00+10,00223,00223,003669155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,0000291,70350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,0000522,70650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556107,50107,50-5,00107,50107,50303 225102,00456,00
MADETABAAJIMLECS0008420550741,00741,00+7,00741,00741,0032 223571,502 300,50
MAGNETBAAMAGNTCS0008447959+27,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053104,50104,50-10,00104,50104,50343 55374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603212,50220,00-5,00212,50220,00255 425142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-6,000017,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+7,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00330,00+1,00330,00330,0061 980165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-4,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255370,00374,50+8,00370,00374,50114 088344,001 000,00
MATEBAAMATECS0005010966-8,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00302 25069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0078,00-5,0072,0078,00775 64064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125689,5089,50+9,0089,5089,50908 05556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000128,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 204,002 132,00-3,002 132,002 244,00510 8441 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057159,00159,00-9,00159,00159,00203 180101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 803,001 803,00-4,001 803,001 803,0059 0151 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,00930,00+1,00930,00930,002018 600620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS0005027457+10,000053,00230,00
MILKO LIBERECBAAMILKOCS000846105980,0080,000,0080,0080,001080062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 155,501 161,00-5,001 155,501 161,0089 2501 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00285,00-10,00285,00316,005816 561131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158191,00191,00+5,00191,00191,003573145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000137,00305,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00265,000,00265,00265,003795194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258252,00265,00-2,00252,00265,00307 820243,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000275,60770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159559,00559,000,00559,00559,0031 677456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658509,00509,00-2,00509,00509,002412 216352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308193,50210,00+4,00193,50210,006913 99589,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,006015 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,0035,000,0035,0035,001656030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158553,50560,00+2,00553,50560,006636 620477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149184,00190,00-7,00184,00190,0012022 44049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258249,50255,00-6,00249,50260,00133 292204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652578,00620,00-4,00578,00620,002514 744584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,00200,00+10,00200,00200,00183 600166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057136,00120,50+8,00120,50136,0025133 574100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00140,00-4,00140,00140,00365 040104,00400,00
MOTORPALBAAMOTORCZ0005084558158,00158,00+1,00158,00158,00253 950132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501753,00753,000,00753,00753,0043 012697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,000054,00181,40
MTH PRAHABAAMTHCS000820186957,4057,40-9,0057,4057,40663 78851,20102,00
MUROM MOSTBAAMUROMCZ0009034252129,00129,00-5,00129,00129,00121 548102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+9,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053365,00365,000,00365,00365,0062 190320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,000082,00280,00
NAVOSBAAZZNPRCZ0009066551100,00100,000,00100,00100,00121 20096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857325,00330,00+4,00325,00330,00196 195267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153-8,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50902,000,00900,50905,002623 500866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00239,50
NYCOMBAANYCOMCZ0009032058373,00395,00+2,00373,00420,0012549 96340,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,50275,50-7,00275,50275,5041 102237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000301,00550,00
OBANBFAPOTPRCZ0008011707+3,000058,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360923,00918,50-2,00918,50990,002321 766756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,000095,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553545,00545,00+4,00545,00545,0063 270304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00-9,00120,00120,00404 80066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552421,00421,00-10,00421,00421,002842421,001 601,00
ODKOLEKBAAODKOLCZ0009064051156,50183,00+3,00156,50183,0091 541117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065141,0042,00+1,0040,0042,002 24392 98138,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253549,50579,00+7,00549,50579,0021 129415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550306,00336,00-3,00306,00336,00257 800247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754353,00419,00-7,00353,00419,003311 847275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359675,50675,50-5,00675,50675,501610 808372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,00290,000,00290,00290,00123 480137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660390,50405,50-6,00390,50405,50207 930396,501 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-5,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504165,00165,00-3,00165,00165,0014023 10073,00206,70
OSEVA BZENECBAAOSEVACZ000906795591,0091,000,0091,0092,00544 92973,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+1,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357816,00897,00+9,00816,00897,001412 396557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+8,000061,50100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401262,50262,50-5,00262,50262,50307 875116,00378,00
OSTROJBAAOSTROCS0008435558242,50225,00-3,00223,50242,5030572 918157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,000096,00500,00
O2 C.R.BAATELECCZ00090932092 510,502 510,00-2,002 510,002 539,00136341 9002 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259142,50150,00-3,00142,50150,0081 170130,001 235,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558160,00160,00+5,00160,00160,00182 88047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-7,000055,20267,00
PARAMOBAAPARAMCZ0005091355953,001 004,00-3,00953,001 004,0076 820864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954164,50179,00+2,00164,50179,00345 651117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+5,0000218,00358,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-9,0000124,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,000,00265,00265,0061 590205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,0086,000,0086,0086,001194651,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-9,000077,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 232,503 525,00-1,003 232,503 525,00723 5052 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+10,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-13,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452874,00874,00-5,00874,00874,0021 748840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053330,50330,500,00330,50330,501331219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,003600156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 858,002 854,000,002 854,002 862,501851 4672 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 714,001 718,00-1,001 714,001 720,00813 7261 056,001 756,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,002 010,00+1,001 995,002 100,004386 8851 050,002 020,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200611,00670,00+2,00611,00680,00236151 873343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467480,00480,00-2,00480,00480,00104 800401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 361,001 372,000,001 361,001 372,002534 2121 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000081,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 312,501 315,00+1,001 312,501 315,0022 628913,501 931,00
PLOMABAAZPDCS0008452751-3,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952377,50387,00-6,00377,50387,00155 758300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00115,00+3,00115,00115,00708 050104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 704,501 704,50-1,001 704,501 704,5058 5231 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00520,000,00520,00520,0052 600100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150250,00250,00-10,00250,00250,001250231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,50111,50-2,00111,50111,50161 78477,40295,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,000,0028,0028,002261615,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250138,00150,00+3,00138,00150,0014020 10027,00143,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 820,001 820,000,001 820,001 820,0023 6401 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701105,00105,00-5,00105,00105,00404 20060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503441,50444,00+1,00441,50448,003314 627345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202642,50645,000,00642,50645,004528 993567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 155,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000089,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509190,00190,00+6,00190,00190,006011 400150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,0000144,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00440,00+1,00440,00440,001 266557 040210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-19,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-7,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766185,00185,00-8,00185,00185,00142 590146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 075,001 075,00-2,001 075,001 075,0022 150927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000283,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556140,00140,00+5,00140,00140,0081 120108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455210,00210,000,00210,00210,00102 100193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-11,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154938,00980,00+4,00938,00980,001716 072853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-2,0000140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+1,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457144,00144,00-5,00144,00144,00101 440135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253+1,0000314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456200,00202,00+1,00200,00202,00224 424124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ0009050050100,00100,00-5,00100,00100,00101 00090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-6,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151327,00360,00-6,00327,00360,00134 383215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806109,5099,00+5,0099,00112,0049753 46375,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000045,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-8,000045,00111,50
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900210,00235,00+3,00210,00235,0020044 200106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,00105,00+5,00105,00105,00221099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808458,00466,00-1,00458,00466,003716 970399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ000801180698,0098,000,0098,0098,00219698,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+6,000027,00146,60
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995755,0055,000,0055,0055,00949528,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250327,50385,00+2,00327,50385,006423 460294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469161,00161,00-5,00161,00161,007011 27093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00450,00+1,00436,00450,001 035455 154350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154104,00100,00+9,00100,00104,00101 03271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187521 165,001 260,00+1,001 165,001 260,00911 040824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-9,000021,0081,00
REDASHBFARENTCZ0009090809252,50252,500,00252,50252,50205 050100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+27,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 021,000,001 000,001 070,50123124 877481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509468,50467,00-1,00467,00471,0017481 525406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-11,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 440,502 440,50+3,002 440,502 440,50819 5242 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ000801440483,0083,000,0083,0083,00604 98049,00125,00
ROMO FULNEKBAAROMOCS0005003052110,00110,00-4,00110,00110,00999095,00330,00
ROTEXTILEBAAROTEXCS0005042852+3,000034,50109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250-9,0000204,50365,00
RUBENABAAGUMOKCZ0005091553-7,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450127,50138,00+4,00127,50139,0010013 52850,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558755,00805,00+2,00755,00805,00129 210527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50492,500,00492,50492,503818 715285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357270,00270,00-4,00270,00270,00102 700266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000253,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957287,50287,50-3,00287,50287,50246 900190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455254,00254,00-4,00254,00254,0082 032209,50444,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858827,50827,500,00827,50827,50108 275320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759115,00115,000,00115,00115,00182 07093,50560,00
ŘEMPO PRAHABAAREMPOCS0008201257-8,000020,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356176,00176,00-7,00176,00176,003528110,00727,80
SAKASBAAOBSTCS0005038553+4,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751527,00527,00+4,00527,00527,003920 553145,00943,00
SAMKABAAPOTRVCZ0005104554-3,000074,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009208,50208,50-4,00208,50208,5061 25152,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000156,00500,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854445,00445,00-1,00445,00445,002511 125377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055910,50904,00-1,00904,00910,5065 437812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,00900,000,00900,00900,00119 900552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00583,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00852857,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575479,5079,50-5,0079,5079,50806 36070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650+1,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 093,001 093,00-1,001 093,001 093,001516 395990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358605,00605,00-4,00605,00605,002515 125446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00245,00+9,00245,00250,00409 925144,00482,50
SEMPRA PRAHABAASERVICZ000906375678,0078,00+9,0078,0078,00131 01420,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054188,50188,50+1,00188,50188,5081 50873,50188,50
SETUZABAASETUZCZ00084600521 209,501 209,50+1,001 209,501 209,5011 2101 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,000,00143,00143,009012 87052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000039,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350337,00350,00-2,00337,00350,006622 580284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS0005036458100,00100,000,00100,00100,005500100,00565,00
SG - INDUSTRYBFAYSECZ0009087706320,50321,000,00319,50332,801 562501 081250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,50151,00-5,00150,50151,00182 714135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00210,00+1,00210,00214,006012 760193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,80203,80-9,00203,80203,80112 24296,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354518,00518,00+6,00518,00518,00199 842180,00518,00
SILNICE JIHLAVABAASILJICS0005029958-9,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458+2,0000204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-5,000051,50300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,001 540,50+2,001 500,001 540,5069 2031 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759972,50972,500,00972,50972,5032 918789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850455,00455,00+10,00452,50455,0019287 348305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-7,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259418,00425,00-3,00406,00425,0014560 544215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS000842845490,0090,00+3,0090,0090,00141 26075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357115,50115,50+5,00115,50115,50121 386100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00115,00-3,00115,00115,00222 53055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,50417,50-1,00417,50417,503012 525302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 125,001 180,00-3,001 125,001 180,003640 6651 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,002 200,00-1,001 955,002 200,002552 200542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659873,00873,00-7,00873,00873,001613 968166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525184,0084,00-5,0084,0084,00433676,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00175,00+2,00162,50180,0031454 498151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,5070,50-5,0068,5070,501390150,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60145,70
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562+2,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290591,0092,00+2,0091,0096,0032630 12279,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,50100,50+2,00100,50100,50330223,00153,00
SPOFA PRAHABAASPOFACZ00050742521 500,001 500,00+2,001 500,001 500,00913 5001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-9,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+10,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958360,00360,00-7,00360,00399,8016359 743298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00335,00+1,00335,00357,907826 564295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600350,50350,00-6,00350,00365,90712249 903343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902165,00165,00+8,00165,00165,00142 310140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 301,001 301,00-1,001 301,001 301,0056 5051 233,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50150,00+1,00142,50150,00344 973117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565194,50194,50-3,00194,50194,50305 83582,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50156,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+9,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000036,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354269,00269,00-2,00269,00269,00184 842139,50278,00
STAVIMO KRALUPYBAASTAVMCZ0005076752201,00201,000,00201,00201,00255 025115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,50119,00-3,00119,00127,50162 03286,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+10,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-13,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763286,50292,00+8,00286,50292,0023567 443130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353150,00150,000,00150,00150,0033349 95025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253795,00795,00+3,00795,00795,0086 360690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 500,001 550,00+8,001 500,001 550,00710 7501 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151686,00687,00-1,00686,00687,0074 803542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ0008464153-10,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00201 06030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+6,0000123,50672,50
STROJTEXBAASTRJTCS0005034859+9,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755989,0089,000,0089,0089,00282 49248,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+10,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000180,001 050,00
SUBTERRABAASBTERCS0005023050760,00786,00+3,00760,00786,004534 980472,00791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0062 454372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653102,00104,00-4,00102,00105,00545 52272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-5,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+1,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250530,00492,00-3,00490,00530,001 199611 606418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00150,000,00145,00150,0016123 39069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857440,50380,00+1,00380,00451,00208 276335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959200,00200,000,00200,00200,003600104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935470,0076,00+2,0070,0076,00564 00455,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556667,00667,00-6,00667,00667,0085 336524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,000,00150,00150,00142 100117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457810,00814,00+1,00810,00814,003427 556342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152378,00378,00-4,00378,00378,00103 780250,00425,00
ŠTI HOLDINGBFASTICZ0009087805148,00148,00-4,00148,00148,00487 104129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-2,0000119,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-2,0000130,00395,00
TAGREABAAZZNTACS0008457651+10,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0043,00+2,0043,0043,001251636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,50340,00-4,00289,50340,005616 940268,00871,00
TATRABAATATRACS0005018456117,00125,00-2,00117,00125,0017421 40570,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755195,00195,000,00195,00195,00101 950151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS000502265627,0027,000,0027,0027,002875627,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5073,50-5,0073,5073,501395658,00100,00
TEINVESTBAATMPCS00084430571 885,001 885,00-2,001 885,001 885,002547 1251 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256108,00118,00+9,00108,00118,009210 81642,00117,50
TENAS HAVÍŘOVBAATENASCS0005007855+18,000058,30252,20
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550295,50311,00-2,00295,50311,00206 065264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050990,00990,00+5,00990,00990,0065 940840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00-5,00192,00192,00122 304189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950337,00337,000,00337,00337,0031 011301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157726,50726,50-3,00726,50726,504230 513588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,000,0072,0072,00643260,00502,00
TEPNABAATEPNACS000502685564,0064,00+8,0064,0064,00332 11237,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485126,0023,00+3,0023,0028,00661 73321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-10,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS000503055038,0038,00-5,0038,0038,00281 06428,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+9,000040,00171,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135149,5049,50-8,0049,5049,50221 08949,50171,20
TESLA KOLÍNBAATSLKOCS000501346514,0014,00+40,0014,0014,00669246,0064,40
TESLA LANŠKROUNBAATSLLACS000500465463,5063,50+8,0063,5063,50462 92136,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851136,50120,000,00120,00143,0039551 52530,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,00460,00-5,00460,00460,0031 380249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455118,50125,00-1,00118,50125,00242 93593,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-2,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ0008207958106,00106,000,00106,00106,00161 69625,10106,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+9,000071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853135,50150,00+5,00135,50154,0019628 83276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001150,00150,00+5,00150,00150,00669 90047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758242,00242,00+10,00242,00242,00143 38837,00242,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,00185,00+2,00179,00185,00366 474149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-16,000093,001 184,00
TOMABAATOMACZ0005088559195,00195,00-9,00195,00196,0011422 250161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555207,00204,50+8,00204,50207,0071 439154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055624,00630,00-9,00624,00630,002716 938449,001 320,00
TONASOBAATONASCS0008423257+5,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653165,00165,000,00165,00165,00699090,00353,00
TOS KUŘIMBAATOSKUCS000503285385,0085,000,0085,0085,00242 04067,60240,50
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565953,0056,00+1,0053,0059,00402 19242,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,0078,00-5,0075,0078,00554 19170,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755110,00110,000,00110,00110,00151 65099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-3,000072,30317,50
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904130,50145,00-1,00130,50145,00334 35095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00240,000,00219,50240,009522 427196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00-5,0055,0055,00527549,60229,00
TYLEX LETOVICEBAATYLEXCS0005006154550,50550,500,00550,50550,50105 505474,501 346,50
TZPBAATZPCZ0005088054270,00270,000,00270,00270,00184 860197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000360,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759103,00103,00-10,00103,00103,00303 09091,00334,60
UNIBETONBAAUNIBECZ0005083451+7,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-78,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00145,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755124,00106,00+6,00106,00124,00425 10166,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,50143,00+4,00140,50144,0013418 86990,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000037,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950917,50950,50+1,00917,50950,501513 961807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,001 050,000,001 050,001 050,0011 050586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658161,00162,00-6,00161,00162,0016426 546118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+15,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456171,50171,50-3,00171,50171,50284 802109,90290,00
VENABAAVESELCS000844915315,5015,50+3,0015,5015,5069315,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751844,00875,000,00844,00875,001411 878720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457-1,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850330,00330,00+3,00330,00330,0061 980280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00236,00+7,00236,00236,0013632 09641,00236,00
VHOSBAAVHOSCZ0009047254190,00190,000,00190,00190,00101 900122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356158,00162,00+2,00158,00162,0011718 534114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000282,00640,00
VINIUMBAAVINIUCS0008421954+2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267103,50103,50-3,00103,50103,50441473,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159340,00340,00+6,00340,00340,002680271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS000842236690,5090,50-5,0090,5090,50436290,50257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558132,00132,00+4,00132,00139,5048063 804102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00370,00+8,00370,00370,00186 660330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451605,00605,000,00605,00605,002917 545133,00605,00
VLNAPBAAVLNAPCZ0005087650141,00141,00+1,00141,00141,00405 640113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00-3,00700,00750,00139 350555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,00-3,0031,0031,001649628,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 145,001 145,00-5,001 145,001 145,0078 0151 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,000077,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000083,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,5085,50-1,0085,5085,50151 28376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-7,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,5066,50-1,0066,5066,50533361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450954,00954,00-4,00954,00954,0021 908883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757260,00260,000,00260,00260,00143 640167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000238,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-1,000070,00136,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+2,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-5,000075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,50225,000,00224,50225,0038786 97588,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265883,0083,00-8,0083,0083,00433276,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,0063,000,0063,0063,00850449,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00-4,00220,00220,00449 680162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+28,0000257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00120,00
XAVEROVBAAXAVERCS0008440657+4,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,50150,50-1,00150,50150,50507 525117,50210,00
YTONGBAAPORBECS0008420162+4,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303200,00200,000,00200,00200,00102 000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+3,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053417,00420,000,00415,00420,0018074 825305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50127,50-3,00127,50127,50182 295113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,00127,000,00127,00127,00688 63688,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 288,501 288,50-4,001 288,501 288,5033 8661 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 484,001 484,00-3,001 484,001 484,0034 452750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457950,00961,50-1,00950,00961,506360 03484,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175366,0066,000,0066,0066,00281 84859,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458-7,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556154,00154,000,00154,00154,00304 62074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926377,0077,00-1,0077,0077,00151 15571,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253309,00309,00+3,00309,00309,00154 635175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846449,00449,00-5,00449,00449,001449337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00150,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,5052,50-5,0052,5052,501578850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00150,00
ZPA PEČKYBAAZPAPCCS000501365582,0082,00-5,0082,0082,00262 13271,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+3,00001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057415,00430,00-9,00415,00430,004518 900341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,0041,000,0041,0041,00401 64028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075148,5048,50-5,0048,5048,50241 16440,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152750,50780,00+3,00750,50780,003123 738650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00420,00+2,00420,00420,0013456 280272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,00188,000,00185,00188,00325 950176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,5077,50+5,0077,5077,50215556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,00135,000,00135,00135,002270100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000119,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,50382,00+2,00381,00382,00448170 976316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,002 920,00-1,002 910,002 920,002058 3802 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360133,00133,00+6,00133,00133,00182 394115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00